32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 3 | 20230821 | 194300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20230821 | 194200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20230821 | 194100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20230821 | 194000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20230821 | 193900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20230821 | 193800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20230821 | 193700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20230821 | 193600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20230821 | 193500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20230821 | 193400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20230821 | 193300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20230821 | 193200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20230821 | 193100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20230821 | 193000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20230821 | 192900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20230821 | 192800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20230821 | 192700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20230821 | 192600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20230821 | 192500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20230821 | 192400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20230821 | 192300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20230821 | 192200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20230821 | 192100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20230821 | 192000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20230821 | 191900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20230821 | 191800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20230821 | 191700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20230821 | 191600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20230821 | 191500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20230821 | 191400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 33 | 20230821 | 191300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20230821 | 191200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20230821 | 191100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20230821 | 191000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20230821 | 190900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20230821 | 190800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20230821 | 190700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20230821 | 190600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20230821 | 190500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20230821 | 190400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20230821 | 190300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20230821 | 190200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20230821 | 190100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20230821 | 190000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20230821 | 185900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20230821 | 185800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20230821 | 185700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20230821 | 185600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20230821 | 185500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20230821 | 185400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20230821 | 185300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20230821 | 185200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20230821 | 185100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20230821 | 185000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20230821 | 184900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20230821 | 184800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20230821 | 184700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20230821 | 184600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20230821 | 184500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20230821 | 184400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 63 | 20230821 | 184300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20230821 | 184200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20230821 | 184100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20230821 | 184000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20230821 | 183900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20230821 | 183800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20230821 | 183700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20230821 | 183600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20230821 | 183500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20230821 | 183400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20230821 | 183300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20230821 | 183200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20230821 | 183100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20230821 | 183000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20230821 | 182900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20230821 | 182800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20230821 | 182700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20230821 | 182600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20230821 | 182500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20230821 | 182400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20230821 | 182300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20230821 | 182200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20230821 | 182100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20230821 | 182000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20230821 | 181900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20230821 | 181800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20230821 | 181700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20230821 | 181600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20230821 | 181500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20230821 | 181400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 93 | 20230821 | 181300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20230821 | 181200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20230821 | 181100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20230821 | 181000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20230821 | 180900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20230821 | 180800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20230821 | 180700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20230821 | 180600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20230821 | 180500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20230821 | 180400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20230821 | 180300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20230821 | 180200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20230821 | 180100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20230821 | 180000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20230821 | 175900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20230821 | 175800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20230821 | 175700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20230821 | 175600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20230821 | 175500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20230821 | 175400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20230821 | 175300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20230821 | 175200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20230821 | 175100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20230821 | 175000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20230821 | 174900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20230821 | 174800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20230821 | 174700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20230821 | 174600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20230821 | 174500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20230821 | 174400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 123 | 20230821 | 174300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20230821 | 174200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20230821 | 174100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20230821 | 174000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20230821 | 173900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20230821 | 173800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20230821 | 173700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20230821 | 173600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20230821 | 173500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20230821 | 173400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20230821 | 173300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20230821 | 173200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20230821 | 173100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20230821 | 173000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20230821 | 172900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20230821 | 172800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20230821 | 172700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20230821 | 172600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20230821 | 172500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20230821 | 172400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20230821 | 172300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20230821 | 172200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20230821 | 172100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20230821 | 172000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20230821 | 171900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20230821 | 171800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20230821 | 171700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20230821 | 171600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20230821 | 171500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20230821 | 171400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 153 | 20230821 | 171300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20230821 | 171200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20230821 | 171100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20230821 | 171000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20230821 | 170900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20230821 | 170800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20230821 | 170700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20230821 | 170600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20230821 | 170500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20230821 | 170400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20230821 | 170300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20230821 | 170200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20230821 | 170100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20230821 | 170000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20230821 | 165900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20230821 | 165800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20230821 | 165700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20230821 | 165600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20230821 | 165500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20230821 | 165400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20230821 | 165300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20230821 | 165200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20230821 | 165100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20230821 | 165000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20230821 | 164900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20230821 | 164800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20230821 | 164700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20230821 | 164600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20230821 | 164500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20230821 | 164400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 183 | 20230821 | 164300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20230821 | 164200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20230821 | 164100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20230821 | 164000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20230821 | 163900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20230821 | 163800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20230821 | 163700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20230821 | 163600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20230821 | 163500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20230821 | 163400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20230821 | 163300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20230821 | 163200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20230821 | 163100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20230821 | 163000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20230821 | 162900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20230821 | 162800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20230821 | 162700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20230821 | 162600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20230821 | 162500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20230821 | 162400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20230821 | 162300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20230821 | 162200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20230821 | 162100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20230821 | 162000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20230821 | 161900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20230821 | 161800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20230821 | 161700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20230821 | 161600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20230821 | 161500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20230821 | 161400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 213 | 20230821 | 161300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20230821 | 161200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20230821 | 161100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20230821 | 161000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20230821 | 160900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20230821 | 160800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20230821 | 160700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20230821 | 160600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20230821 | 160500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20230821 | 160400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20230821 | 160300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20230821 | 160200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20230821 | 160100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20230821 | 160000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20230821 | 155900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20230821 | 155800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20230821 | 155700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20230821 | 155600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20230821 | 155500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20230821 | 155400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20230821 | 155300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20230821 | 155200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20230821 | 155100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20230821 | 155000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20230821 | 154900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20230821 | 154800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20230821 | 154700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20230821 | 154600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20230821 | 154500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20230821 | 154400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 243 | 20230821 | 154300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20230821 | 154200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20230821 | 154100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20230821 | 154000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20230821 | 153900 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20230821 | 153800 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20230821 | 153700 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20230821 | 153600 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20230821 | 153500 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20230821 | 153400 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20230821 | 153300 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20230821 | 153200 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20230821 | 153100 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20230821 | 153000 | 1043281782 | 1416 | 1416 | 1416 | 1416 | 14752 |
| 257 | 20230821 | 152900 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20230821 | 152800 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20230821 | 152700 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20230821 | 152600 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20230821 | 152500 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20230821 | 152400 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20230821 | 152300 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20230821 | 152200 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20230821 | 152100 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20230821 | 152000 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20230821 | 151900 | 1022392950 | 1418 | 1418 | 1418 | 1418 | 26 |
| 268 | 20230821 | 151800 | 1022356082 | 1418 | 1417 | 1418 | 1417 | 1200 |
| 269 | 20230821 | 151700 | 1020655398 | 1417 | 1417 | 1417 | 1417 | 919 |
| 270 | 20230821 | 151600 | 1019353175 | 1417 | 1417 | 1418 | 1417 | 2168 |
| 271 | 20230821 | 151500 | 1016281114 | 1417 | 1419 | 1419 | 1417 | 581 |
| 272 | 20230821 | 151400 | 1015457625 | 1419 | 1419 | 1419 | 1418 | 1199 |
| 273 | 20230821 | 151300 | 1013757406 | 1419 | 1418 | 1419 | 1418 | 814 |
| 274 | 20230821 | 151200 | 1012602440 | 1419 | 1419 | 1419 | 1419 | 200 |
| 275 | 20230821 | 151100 | 1012318640 | 1419 | 1418 | 1419 | 1418 | 3724 |
| 276 | 20230821 | 151000 | 1007037996 | 1418 | 1418 | 1419 | 1418 | 1694 |
| 277 | 20230821 | 150900 | 1004635699 | 1419 | 1418 | 1419 | 1418 | 3001 |
| 278 | 20230821 | 150800 | 1000380215 | 1419 | 1418 | 1419 | 1418 | 200 |
| 279 | 20230821 | 150700 | 1000096524 | 1419 | 1420 | 1420 | 1418 | 12670 |
| 280 | 20230821 | 150600 | 982130257 | 1421 | 1421 | 1421 | 1421 | 1 |
| 281 | 20230821 | 150500 | 982128836 | 1418 | 1420 | 1420 | 1418 | 3629 |
| 282 | 20230821 | 150400 | 976980336 | 1420 | 1419 | 1420 | 1419 | 2451 |
| 283 | 20230821 | 150300 | 973500966 | 1419 | 1420 | 1420 | 1419 | 1866 |
| 284 | 20230821 | 150200 | 970852912 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20230821 | 150100 | 970852912 | 1421 | 1420 | 1421 | 1419 | 3820 |
| 286 | 20230821 | 150000 | 965429326 | 1421 | 1422 | 1422 | 1421 | 4546 |
| 287 | 20230821 | 145900 | 958969450 | 1421 | 1421 | 1422 | 1421 | 211 |
| 288 | 20230821 | 145800 | 958669567 | 1421 | 1422 | 1423 | 1421 | 2645 |
| 289 | 20230821 | 145700 | 954909789 | 1422 | 1422 | 1422 | 1422 | 118 |
| 290 | 20230821 | 145600 | 954741993 | 1422 | 1421 | 1422 | 1421 | 288 |
| 291 | 20230821 | 145500 | 954332744 | 1422 | 1422 | 1422 | 1422 | 0 |
| 292 | 20230821 | 145400 | 954332744 | 1422 | 1422 | 1422 | 1422 | 1485 |
| 293 | 20230821 | 145300 | 952221074 | 1421 | 1422 | 1422 | 1421 | 1310 |
| 294 | 20230821 | 145200 | 950359254 | 1421 | 1422 | 1422 | 1421 | 121 |
| 295 | 20230821 | 145100 | 950187312 | 1422 | 1422 | 1422 | 1421 | 1182 |
| 296 | 20230821 | 145000 | 948507628 | 1422 | 1422 | 1422 | 1422 | 58 |
| 297 | 20230821 | 144900 | 948425152 | 1421 | 1422 | 1422 | 1421 | 42 |
| 298 | 20230821 | 144800 | 948365439 | 1422 | 1422 | 1422 | 1422 | 5 |
| 299 | 20230821 | 144700 | 948358329 | 1422 | 1425 | 1425 | 1422 | 2945 |
| 300 | 20230821 | 144600 | 944170536 | 1422 | 1425 | 1425 | 1422 | 683 |
| 301 | 20230821 | 144500 | 943197276 | 1425 | 1425 | 1425 | 1425 | 261 |
| 302 | 20230821 | 144400 | 942825351 | 1425 | 1425 | 1425 | 1425 | 100 |
| 303 | 20230821 | 144300 | 942682851 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 304 | 20230821 | 144200 | 941256851 | 1425 | 1424 | 1425 | 1424 | 2682 |
| 305 | 20230821 | 144100 | 937436683 | 1425 | 1424 | 1425 | 1424 | 2273 |
| 306 | 20230821 | 144000 | 934198231 | 1424 | 1424 | 1424 | 1424 | 10 |
| 307 | 20230821 | 143900 | 934183991 | 1424 | 1424 | 1424 | 1424 | 0 |
| 308 | 20230821 | 143800 | 934183991 | 1424 | 1424 | 1424 | 1424 | 620 |
| 309 | 20230821 | 143700 | 933301111 | 1424 | 1421 | 1424 | 1421 | 1622 |
| 310 | 20230821 | 143600 | 930995949 | 1421 | 1424 | 1424 | 1421 | 1174 |
| 311 | 20230821 | 143500 | 929324176 | 1424 | 1423 | 1424 | 1423 | 1046 |
| 312 | 20230821 | 143400 | 927834717 | 1424 | 1423 | 1424 | 1423 | 1129 |
| 313 | 20230821 | 143300 | 926227149 | 1423 | 1421 | 1424 | 1421 | 4828 |
| 314 | 20230821 | 143200 | 919356884 | 1419 | 1420 | 1420 | 1419 | 1763 |
| 315 | 20230821 | 143100 | 916855079 | 1420 | 1421 | 1421 | 1420 | 124 |
| 316 | 20230821 | 143000 | 916678947 | 1422 | 1421 | 1422 | 1421 | 12 |
| 317 | 20230821 | 142900 | 916661885 | 1422 | 1420 | 1422 | 1420 | 4234 |
| 318 | 20230821 | 142800 | 910649531 | 1420 | 1422 | 1422 | 1420 | 3129 |
| 319 | 20230821 | 142700 | 906204220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 320 | 20230821 | 142600 | 906204220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 321 | 20230821 | 142500 | 906204220 | 1423 | 1423 | 1423 | 1422 | 2003 |
| 322 | 20230821 | 142400 | 903355951 | 1423 | 1423 | 1423 | 1423 | 1064 |
| 323 | 20230821 | 142300 | 901841879 | 1423 | 1423 | 1423 | 1423 | 22 |
| 324 | 20230821 | 142200 | 901810573 | 1423 | 1423 | 1424 | 1423 | 611 |
| 325 | 20230821 | 142100 | 900941089 | 1423 | 1423 | 1423 | 1423 | 41 |
| 326 | 20230821 | 142000 | 900882746 | 1423 | 1421 | 1423 | 1421 | 4910 |
| 327 | 20230821 | 141900 | 893899446 | 1420 | 1420 | 1420 | 1420 | 0 |
| 328 | 20230821 | 141800 | 893899446 | 1420 | 1421 | 1421 | 1420 | 522 |
| 329 | 20230821 | 141700 | 893158184 | 1421 | 1421 | 1421 | 1421 | 475 |
| 330 | 20230821 | 141600 | 892483209 | 1421 | 1420 | 1421 | 1420 | 3073 |
| 331 | 20230821 | 141500 | 888117478 | 1420 | 1421 | 1421 | 1420 | 275 |
| 332 | 20230821 | 141400 | 887726737 | 1421 | 1421 | 1421 | 1421 | 330 |
| 333 | 20230821 | 141300 | 887257807 | 1421 | 1421 | 1421 | 1421 | 0 |
| 334 | 20230821 | 141200 | 887257807 | 1421 | 1421 | 1421 | 1421 | 50 |
| 335 | 20230821 | 141100 | 887186757 | 1422 | 1422 | 1422 | 1422 | 176 |
| 336 | 20230821 | 141000 | 886936485 | 1422 | 1422 | 1422 | 1422 | 1 |
| 337 | 20230821 | 140900 | 886935063 | 1420 | 1422 | 1422 | 1420 | 2264 |
| 338 | 20230821 | 140800 | 883720179 | 1420 | 1422 | 1422 | 1420 | 101 |
| 339 | 20230821 | 140700 | 883576757 | 1420 | 1421 | 1422 | 1420 | 3558 |
| 340 | 20230821 | 140600 | 878520339 | 1421 | 1421 | 1421 | 1421 | 85 |
| 341 | 20230821 | 140500 | 878399554 | 1421 | 1422 | 1422 | 1421 | 193 |
| 342 | 20230821 | 140400 | 878125300 | 1422 | 1423 | 1423 | 1422 | 4213 |
| 343 | 20230821 | 140300 | 872134413 | 1423 | 1422 | 1423 | 1422 | 2148 |
| 344 | 20230821 | 140200 | 869079034 | 1423 | 1422 | 1423 | 1422 | 1297 |
| 345 | 20230821 | 140100 | 867234699 | 1423 | 1423 | 1423 | 1423 | 1 |
| 346 | 20230821 | 140000 | 867233276 | 1421 | 1422 | 1422 | 1421 | 1321 |
| 347 | 20230821 | 135900 | 865355135 | 1423 | 1421 | 1423 | 1420 | 1501 |
| 348 | 20230821 | 135800 | 863222318 | 1423 | 1421 | 1423 | 1421 | 149 |
| 349 | 20230821 | 135700 | 863010547 | 1422 | 1422 | 1422 | 1422 | 10 |
| 350 | 20230821 | 135600 | 862996327 | 1423 | 1423 | 1423 | 1423 | 0 |
| 351 | 20230821 | 135500 | 862996327 | 1423 | 1423 | 1423 | 1423 | 1304 |
| 352 | 20230821 | 135400 | 861140735 | 1420 | 1420 | 1420 | 1420 | 0 |
| 353 | 20230821 | 135300 | 861140735 | 1420 | 1421 | 1421 | 1420 | 6622 |
| 354 | 20230821 | 135200 | 851736759 | 1421 | 1421 | 1421 | 1421 | 316 |
| 355 | 20230821 | 135100 | 851287723 | 1421 | 1421 | 1421 | 1421 | 343 |
| 356 | 20230821 | 135000 | 850800320 | 1421 | 1423 | 1423 | 1421 | 1092 |
| 357 | 20230821 | 134900 | 849247525 | 1423 | 1424 | 1424 | 1423 | 1095 |
| 358 | 20230821 | 134800 | 847689320 | 1423 | 1423 | 1423 | 1423 | 131 |
| 359 | 20230821 | 134700 | 847502907 | 1424 | 1424 | 1425 | 1424 | 1200 |
| 360 | 20230821 | 134600 | 845793907 | 1423 | 1423 | 1423 | 1423 | 0 |
| 361 | 20230821 | 134500 | 845793907 | 1423 | 1423 | 1423 | 1423 | 199 |
| 362 | 20230821 | 134400 | 845510730 | 1423 | 1423 | 1423 | 1423 | 1 |
| 363 | 20230821 | 134300 | 845509307 | 1422 | 1422 | 1422 | 1422 | 912 |
| 364 | 20230821 | 134200 | 844212443 | 1422 | 1420 | 1423 | 1420 | 262 |
| 365 | 20230821 | 134100 | 843840068 | 1420 | 1420 | 1420 | 1420 | 0 |
| 366 | 20230821 | 134000 | 843840068 | 1420 | 1420 | 1420 | 1420 | 0 |
| 367 | 20230821 | 133900 | 843840068 | 1420 | 1421 | 1421 | 1420 | 4743 |
| 368 | 20230821 | 133800 | 837102102 | 1422 | 1422 | 1422 | 1422 | 1960 |
| 369 | 20230821 | 133700 | 834314982 | 1423 | 1423 | 1423 | 1423 | 2 |
| 370 | 20230821 | 133600 | 834312136 | 1423 | 1424 | 1424 | 1423 | 2877 |
| 371 | 20230821 | 133500 | 830217715 | 1425 | 1425 | 1425 | 1424 | 543 |
| 372 | 20230821 | 133400 | 829443941 | 1425 | 1425 | 1425 | 1425 | 2015 |
| 373 | 20230821 | 133300 | 826572566 | 1426 | 1426 | 1426 | 1426 | 404 |
| 374 | 20230821 | 133200 | 825996462 | 1427 | 1426 | 1427 | 1426 | 2007 |
| 375 | 20230821 | 133100 | 823134475 | 1426 | 1426 | 1426 | 1426 | 1354 |
| 376 | 20230821 | 133000 | 821203671 | 1426 | 1426 | 1426 | 1426 | 403 |
| 377 | 20230821 | 132900 | 820628993 | 1427 | 1427 | 1427 | 1427 | 0 |
| 378 | 20230821 | 132800 | 820628993 | 1427 | 1427 | 1427 | 1427 | 210 |
| 379 | 20230821 | 132700 | 820329323 | 1427 | 1428 | 1428 | 1427 | 440 |
| 380 | 20230821 | 132600 | 819701442 | 1427 | 1427 | 1427 | 1427 | 0 |
| 381 | 20230821 | 132500 | 819701442 | 1427 | 1427 | 1427 | 1426 | 93 |
| 382 | 20230821 | 132400 | 819568821 | 1427 | 1427 | 1427 | 1427 | 10 |
| 383 | 20230821 | 132300 | 819554551 | 1427 | 1427 | 1427 | 1427 | 1049 |
| 384 | 20230821 | 132200 | 818057628 | 1426 | 1426 | 1427 | 1426 | 3 |
| 385 | 20230821 | 132100 | 818053349 | 1427 | 1427 | 1427 | 1427 | 53 |
| 386 | 20230821 | 132000 | 817977718 | 1427 | 1427 | 1427 | 1427 | 0 |
| 387 | 20230821 | 131900 | 817977718 | 1427 | 1425 | 1427 | 1425 | 3151 |
| 388 | 20230821 | 131800 | 813484442 | 1425 | 1425 | 1425 | 1425 | 725 |
| 389 | 20230821 | 131700 | 812451317 | 1425 | 1425 | 1425 | 1425 | 140 |
| 390 | 20230821 | 131600 | 812251817 | 1425 | 1426 | 1426 | 1425 | 1933 |
| 391 | 20230821 | 131500 | 809496792 | 1426 | 1425 | 1426 | 1425 | 101 |
| 392 | 20230821 | 131400 | 809352866 | 1425 | 1425 | 1425 | 1425 | 140 |
| 393 | 20230821 | 131300 | 809153366 | 1425 | 1425 | 1425 | 1424 | 442 |
| 394 | 20230821 | 131200 | 808523754 | 1423 | 1423 | 1423 | 1423 | 0 |
| 395 | 20230821 | 131100 | 808523754 | 1423 | 1423 | 1423 | 1423 | 100 |
| 396 | 20230821 | 131000 | 808381454 | 1423 | 1423 | 1423 | 1423 | 1021 |
| 397 | 20230821 | 130900 | 806928571 | 1423 | 1423 | 1423 | 1423 | 0 |
| 398 | 20230821 | 130800 | 806928571 | 1423 | 1422 | 1423 | 1422 | 1122 |
| 399 | 20230821 | 130700 | 805331977 | 1422 | 1422 | 1422 | 1422 | 101 |
| 400 | 20230821 | 130600 | 805188355 | 1420 | 1420 | 1420 | 1420 | 0 |
| 401 | 20230821 | 130500 | 805188355 | 1420 | 1422 | 1422 | 1420 | 2588 |
| 402 | 20230821 | 130400 | 801509773 | 1423 | 1423 | 1423 | 1423 | 3 |
| 403 | 20230821 | 130300 | 801505504 | 1422 | 1422 | 1422 | 1422 | 204 |
| 404 | 20230821 | 130200 | 801215416 | 1423 | 1423 | 1423 | 1423 | 0 |
| 405 | 20230821 | 130100 | 801215416 | 1423 | 1423 | 1423 | 1423 | 11 |
| 406 | 20230821 | 130000 | 801199763 | 1423 | 1423 | 1423 | 1423 | 0 |
| 407 | 20230821 | 125900 | 801199763 | 1423 | 1422 | 1423 | 1422 | 105 |
| 408 | 20230821 | 125800 | 801050448 | 1423 | 1423 | 1423 | 1422 | 90 |
| 409 | 20230821 | 125700 | 800922428 | 1423 | 1422 | 1423 | 1422 | 250 |
| 410 | 20230821 | 125600 | 800566880 | 1422 | 1421 | 1422 | 1421 | 1801 |
| 411 | 20230821 | 125500 | 798007536 | 1422 | 1422 | 1422 | 1421 | 434 |
| 412 | 20230821 | 125400 | 797390738 | 1423 | 1425 | 1425 | 1423 | 346 |
| 413 | 20230821 | 125300 | 796897810 | 1426 | 1428 | 1428 | 1426 | 239 |
| 414 | 20230821 | 125200 | 796556994 | 1429 | 1429 | 1429 | 1429 | 150 |
| 415 | 20230821 | 125100 | 796342644 | 1430 | 1430 | 1430 | 1430 | 1 |
| 416 | 20230821 | 125000 | 796341214 | 1430 | 1429 | 1430 | 1427 | 113 |
| 417 | 20230821 | 124900 | 796179752 | 1429 | 1425 | 1429 | 1425 | 1650 |
| 418 | 20230821 | 124800 | 793825416 | 1427 | 1424 | 1427 | 1424 | 1221 |
| 419 | 20230821 | 124700 | 792086706 | 1424 | 1423 | 1424 | 1423 | 1001 |
| 420 | 20230821 | 124600 | 790662282 | 1423 | 1423 | 1423 | 1423 | 1 |
| 421 | 20230821 | 124500 | 790660859 | 1423 | 1423 | 1423 | 1423 | 1 |
| 422 | 20230821 | 124400 | 790659436 | 1423 | 1423 | 1423 | 1423 | 702 |
| 423 | 20230821 | 124300 | 789660490 | 1423 | 1420 | 1423 | 1420 | 3 |
| 424 | 20230821 | 124200 | 789656224 | 1420 | 1421 | 1421 | 1419 | 5871 |
| 425 | 20230821 | 124100 | 781319298 | 1421 | 1422 | 1422 | 1421 | 1330 |
| 426 | 20230821 | 124000 | 779428843 | 1422 | 1422 | 1422 | 1422 | 786 |
| 427 | 20230821 | 123900 | 778311151 | 1422 | 1423 | 1423 | 1421 | 128 |
| 428 | 20230821 | 123800 | 778129228 | 1424 | 1424 | 1424 | 1424 | 9 |
| 429 | 20230821 | 123700 | 778116412 | 1424 | 1424 | 1424 | 1424 | 3 |
| 430 | 20230821 | 123600 | 778112140 | 1424 | 1425 | 1425 | 1424 | 3778 |
| 431 | 20230821 | 123500 | 772732248 | 1425 | 1425 | 1425 | 1425 | 0 |
| 432 | 20230821 | 123400 | 772732248 | 1425 | 1425 | 1425 | 1425 | 143 |
| 433 | 20230821 | 123300 | 772528473 | 1424 | 1424 | 1424 | 1424 | 0 |
| 434 | 20230821 | 123200 | 772528473 | 1424 | 1424 | 1425 | 1424 | 445 |
| 435 | 20230821 | 123100 | 771894464 | 1424 | 1424 | 1424 | 1424 | 0 |
| 436 | 20230821 | 123000 | 771894464 | 1424 | 1424 | 1424 | 1424 | 1032 |
| 437 | 20230821 | 122900 | 770424896 | 1425 | 1426 | 1426 | 1425 | 2159 |
| 438 | 20230821 | 122800 | 767347302 | 1426 | 1425 | 1426 | 1425 | 164 |
| 439 | 20230821 | 122700 | 767113601 | 1424 | 1424 | 1424 | 1424 | 110 |
| 440 | 20230821 | 122600 | 766956961 | 1423 | 1423 | 1423 | 1423 | 4325 |
| 441 | 20230821 | 122500 | 760802486 | 1423 | 1423 | 1423 | 1423 | 500 |
| 442 | 20230821 | 122400 | 760090986 | 1424 | 1424 | 1424 | 1424 | 175 |
| 443 | 20230821 | 122300 | 759841786 | 1423 | 1424 | 1424 | 1423 | 208 |
| 444 | 20230821 | 122200 | 759545702 | 1427 | 1427 | 1427 | 1427 | 0 |
| 445 | 20230821 | 122100 | 759545702 | 1427 | 1427 | 1427 | 1427 | 701 |
| 446 | 20230821 | 122000 | 758545375 | 1428 | 1427 | 1428 | 1427 | 2000 |
| 447 | 20230821 | 121900 | 755689475 | 1420 | 1420 | 1420 | 1420 | 2528 |
| 448 | 20230821 | 121800 | 752099715 | 1420 | 1420 | 1420 | 1420 | 737 |
| 449 | 20230821 | 121700 | 751053175 | 1420 | 1420 | 1420 | 1420 | 2442 |
| 450 | 20230821 | 121600 | 747585535 | 1420 | 1420 | 1420 | 1420 | 137 |
| 451 | 20230821 | 121500 | 747390995 | 1421 | 1421 | 1421 | 1421 | 1001 |
| 452 | 20230821 | 121400 | 745968574 | 1421 | 1425 | 1425 | 1420 | 5501 |
| 453 | 20230821 | 121300 | 738146720 | 1426 | 1428 | 1428 | 1426 | 412 |
| 454 | 20230821 | 121200 | 737558973 | 1430 | 1430 | 1430 | 1430 | 4 |
| 455 | 20230821 | 121100 | 737553253 | 1427 | 1427 | 1427 | 1427 | 0 |
| 456 | 20230821 | 121000 | 737553253 | 1427 | 1424 | 1433 | 1424 | 954 |
| 457 | 20230821 | 120900 | 736193562 | 1423 | 1424 | 1424 | 1423 | 275 |
| 458 | 20230821 | 120800 | 735801967 | 1429 | 1422 | 1429 | 1422 | 7007 |
| 459 | 20230821 | 120700 | 725829183 | 1422 | 1421 | 1422 | 1421 | 110 |
| 460 | 20230821 | 120600 | 725672863 | 1422 | 1422 | 1422 | 1421 | 2357 |
| 461 | 20230821 | 120500 | 722323496 | 1422 | 1422 | 1422 | 1422 | 389 |
| 462 | 20230821 | 120400 | 721770338 | 1422 | 1422 | 1422 | 1422 | 20 |
| 463 | 20230821 | 120300 | 721741898 | 1422 | 1422 | 1422 | 1422 | 302 |
| 464 | 20230821 | 120200 | 721312454 | 1422 | 1422 | 1422 | 1422 | 1761 |
| 465 | 20230821 | 120100 | 718808312 | 1422 | 1422 | 1423 | 1422 | 6083 |
| 466 | 20230821 | 120000 | 710158283 | 1422 | 1423 | 1423 | 1422 | 2296 |
| 467 | 20230821 | 115900 | 706893019 | 1423 | 1423 | 1423 | 1423 | 704 |
| 468 | 20230821 | 115800 | 705891227 | 1424 | 1424 | 1424 | 1423 | 3021 |
| 469 | 20230821 | 115700 | 701592323 | 1423 | 1424 | 1424 | 1423 | 5325 |
| 470 | 20230821 | 115600 | 694014821 | 1424 | 1424 | 1424 | 1423 | 611 |
| 471 | 20230821 | 115500 | 693145357 | 1424 | 1424 | 1424 | 1424 | 725 |
| 472 | 20230821 | 115400 | 692112957 | 1424 | 1424 | 1424 | 1424 | 0 |
| 473 | 20230821 | 115300 | 692112957 | 1424 | 1423 | 1424 | 1423 | 6322 |
| 474 | 20230821 | 115200 | 683116429 | 1423 | 1423 | 1423 | 1423 | 50 |
| 475 | 20230821 | 115100 | 683045279 | 1424 | 1423 | 1424 | 1423 | 1012 |
| 476 | 20230821 | 115000 | 681604623 | 1422 | 1421 | 1423 | 1421 | 1676 |
| 477 | 20230821 | 114900 | 679220460 | 1421 | 1422 | 1422 | 1421 | 2792 |
| 478 | 20230821 | 114800 | 675253017 | 1421 | 1421 | 1421 | 1421 | 1912 |
| 479 | 20230821 | 114700 | 672536065 | 1421 | 1425 | 1425 | 1421 | 14269 |
| 480 | 20230821 | 114600 | 652232153 | 1425 | 1425 | 1425 | 1425 | 47 |
| 481 | 20230821 | 114500 | 652165178 | 1425 | 1425 | 1425 | 1425 | 332 |
| 482 | 20230821 | 114400 | 651692078 | 1424 | 1424 | 1424 | 1424 | 205 |
| 483 | 20230821 | 114300 | 651400158 | 1423 | 1424 | 1424 | 1423 | 200 |
| 484 | 20230821 | 114200 | 651115508 | 1426 | 1424 | 1426 | 1423 | 460 |
| 485 | 20230821 | 114100 | 650460698 | 1423 | 1425 | 1425 | 1423 | 8220 |
| 486 | 20230821 | 114000 | 638759750 | 1425 | 1427 | 1427 | 1425 | 1147 |
| 487 | 20230821 | 113900 | 637124863 | 1429 | 1429 | 1429 | 1429 | 68 |
| 488 | 20230821 | 113800 | 637027691 | 1429 | 1429 | 1429 | 1429 | 20 |
| 489 | 20230821 | 113700 | 636999111 | 1429 | 1429 | 1429 | 1429 | 210 |
| 490 | 20230821 | 113600 | 636699021 | 1429 | 1426 | 1429 | 1426 | 20 |
| 491 | 20230821 | 113500 | 636670471 | 1425 | 1425 | 1425 | 1425 | 546 |
| 492 | 20230821 | 113400 | 635892421 | 1424 | 1430 | 1430 | 1424 | 4892 |
| 493 | 20230821 | 113300 | 628919436 | 1432 | 1432 | 1432 | 1432 | 15 |
| 494 | 20230821 | 113200 | 628897956 | 1432 | 1432 | 1432 | 1432 | 3711 |
| 495 | 20230821 | 113100 | 623583804 | 1432 | 1432 | 1432 | 1432 | 208 |
| 496 | 20230821 | 113000 | 623285948 | 1432 | 1432 | 1432 | 1432 | 2379 |
| 497 | 20230821 | 112900 | 619879220 | 1425 | 1425 | 1425 | 1425 | 1101 |
| 498 | 20230821 | 112800 | 618310295 | 1425 | 1427 | 1427 | 1425 | 1454 |
| 499 | 20230821 | 112700 | 616238154 | 1427 | 1430 | 1430 | 1427 | 600 |
| 500 | 20230821 | 112600 | 615380928 | 1432 | 1432 | 1432 | 1432 | 0 |
| 501 | 20230821 | 112500 | 615380928 | 1432 | 1432 | 1432 | 1432 | 0 |
| 502 | 20230821 | 112400 | 615380928 | 1432 | 1428 | 1432 | 1425 | 2576 |
| 503 | 20230821 | 112300 | 611708267 | 1432 | 1432 | 1432 | 1432 | 10 |
| 504 | 20230821 | 112200 | 611693947 | 1427 | 1431 | 1431 | 1427 | 4212 |
| 505 | 20230821 | 112100 | 605678311 | 1432 | 1432 | 1434 | 1432 | 2812 |
| 506 | 20230821 | 112000 | 601651485 | 1433 | 1433 | 1433 | 1433 | 10 |
| 507 | 20230821 | 111900 | 601637155 | 1433 | 1437 | 1437 | 1433 | 2121 |
| 508 | 20230821 | 111800 | 598593013 | 1437 | 1437 | 1437 | 1437 | 66 |
| 509 | 20230821 | 111700 | 598498171 | 1437 | 1436 | 1437 | 1436 | 346 |
| 510 | 20230821 | 111600 | 598000996 | 1436 | 1436 | 1436 | 1436 | 0 |
| 511 | 20230821 | 111500 | 598000996 | 1436 | 1436 | 1436 | 1436 | 20 |
| 512 | 20230821 | 111400 | 597972276 | 1436 | 1436 | 1436 | 1436 | 0 |
| 513 | 20230821 | 111300 | 597972276 | 1436 | 1436 | 1436 | 1436 | 266 |
| 514 | 20230821 | 111200 | 597590300 | 1436 | 1436 | 1436 | 1436 | 0 |
| 515 | 20230821 | 111100 | 597590300 | 1436 | 1436 | 1436 | 1436 | 1663 |
| 516 | 20230821 | 111000 | 595202232 | 1436 | 1436 | 1436 | 1436 | 55 |
| 517 | 20230821 | 110900 | 595123252 | 1436 | 1435 | 1436 | 1435 | 151 |
| 518 | 20230821 | 110800 | 594906521 | 1436 | 1436 | 1436 | 1436 | 539 |
| 519 | 20230821 | 110700 | 594132517 | 1434 | 1434 | 1434 | 1434 | 300 |
| 520 | 20230821 | 110600 | 593702317 | 1434 | 1433 | 1434 | 1433 | 445 |
| 521 | 20230821 | 110500 | 593064387 | 1432 | 1432 | 1432 | 1432 | 59 |
| 522 | 20230821 | 110400 | 592979899 | 1434 | 1432 | 1434 | 1432 | 1400 |
| 523 | 20230821 | 110300 | 590974299 | 1433 | 1433 | 1433 | 1433 | 250 |
| 524 | 20230821 | 110200 | 590616049 | 1433 | 1434 | 1434 | 1433 | 350 |
| 525 | 20230821 | 110100 | 590114399 | 1433 | 1436 | 1436 | 1433 | 209 |
| 526 | 20230821 | 110000 | 589814503 | 1436 | 1437 | 1437 | 1436 | 1858 |
| 527 | 20230821 | 105900 | 587145813 | 1437 | 1437 | 1437 | 1437 | 165 |
| 528 | 20230821 | 105800 | 586908708 | 1436 | 1435 | 1436 | 1435 | 791 |
| 529 | 20230821 | 105700 | 585773024 | 1435 | 1430 | 1435 | 1430 | 8764 |
| 530 | 20230821 | 105600 | 573240122 | 1429 | 1429 | 1429 | 1429 | 256 |
| 531 | 20230821 | 105500 | 572874298 | 1430 | 1430 | 1430 | 1430 | 3433 |
| 532 | 20230821 | 105400 | 567965108 | 1431 | 1431 | 1431 | 1431 | 4457 |
| 533 | 20230821 | 105300 | 561587141 | 1431 | 1431 | 1431 | 1431 | 47 |
| 534 | 20230821 | 105200 | 561519884 | 1432 | 1432 | 1432 | 1432 | 400 |
| 535 | 20230821 | 105100 | 560947084 | 1431 | 1432 | 1432 | 1431 | 1001 |
| 536 | 20230821 | 105000 | 559513653 | 1431 | 1431 | 1431 | 1431 | 0 |
| 537 | 20230821 | 104900 | 559513653 | 1431 | 1432 | 1432 | 1431 | 2211 |
| 538 | 20230821 | 104800 | 556348506 | 1432 | 1432 | 1432 | 1432 | 0 |
| 539 | 20230821 | 104700 | 556348506 | 1432 | 1431 | 1432 | 1431 | 169 |
| 540 | 20230821 | 104600 | 556106554 | 1428 | 1431 | 1431 | 1428 | 848 |
| 541 | 20230821 | 104500 | 554895148 | 1431 | 1432 | 1437 | 1431 | 1010 |
| 542 | 20230821 | 104400 | 553448262 | 1429 | 1429 | 1429 | 1429 | 20 |
| 543 | 20230821 | 104300 | 553419682 | 1428 | 1433 | 1433 | 1428 | 4946 |
| 544 | 20230821 | 104200 | 546349114 | 1433 | 1434 | 1434 | 1433 | 22 |
| 545 | 20230821 | 104100 | 546317587 | 1434 | 1434 | 1435 | 1433 | 3386 |
| 546 | 20230821 | 104000 | 541460264 | 1433 | 1432 | 1433 | 1432 | 1145 |
| 547 | 20230821 | 103900 | 539820192 | 1432 | 1433 | 1433 | 1432 | 1555 |
| 548 | 20230821 | 103800 | 537593332 | 1432 | 1433 | 1433 | 1432 | 1242 |
| 549 | 20230821 | 103700 | 535813788 | 1433 | 1433 | 1433 | 1433 | 156 |
| 550 | 20230821 | 103600 | 535590240 | 1434 | 1434 | 1434 | 1434 | 645 |
| 551 | 20230821 | 103500 | 534665310 | 1434 | 1435 | 1435 | 1434 | 1221 |
| 552 | 20230821 | 103400 | 532913423 | 1435 | 1435 | 1435 | 1435 | 250 |
| 553 | 20230821 | 103300 | 532554673 | 1437 | 1436 | 1437 | 1435 | 1349 |
| 554 | 20230821 | 103200 | 530618238 | 1437 | 1438 | 1438 | 1437 | 820 |
| 555 | 20230821 | 103100 | 529439730 | 1438 | 1440 | 1440 | 1438 | 47 |
| 556 | 20230821 | 103000 | 529372056 | 1440 | 1438 | 1440 | 1437 | 1770 |
| 557 | 20230821 | 102900 | 526824514 | 1438 | 1439 | 1439 | 1436 | 1422 |
| 558 | 20230821 | 102800 | 524782035 | 1435 | 1439 | 1439 | 1434 | 1506 |
| 559 | 20230821 | 102700 | 522620414 | 1439 | 1435 | 1439 | 1435 | 2627 |
| 560 | 20230821 | 102600 | 518847717 | 1435 | 1434 | 1436 | 1434 | 2166 |
| 561 | 20230821 | 102500 | 515739544 | 1434 | 1434 | 1434 | 1434 | 430 |
| 562 | 20230821 | 102400 | 515122924 | 1434 | 1434 | 1435 | 1434 | 1143 |
| 563 | 20230821 | 102300 | 513483345 | 1434 | 1434 | 1434 | 1434 | 1454 |
| 564 | 20230821 | 102200 | 511398309 | 1434 | 1434 | 1435 | 1434 | 1036 |
| 565 | 20230821 | 102100 | 509911946 | 1434 | 1431 | 1434 | 1431 | 81 |
| 566 | 20230821 | 102000 | 509795945 | 1430 | 1430 | 1430 | 1430 | 0 |
| 567 | 20230821 | 101900 | 509795945 | 1430 | 1429 | 1430 | 1429 | 371 |
| 568 | 20230821 | 101800 | 509265634 | 1429 | 1429 | 1429 | 1429 | 79 |
| 569 | 20230821 | 101700 | 509152743 | 1429 | 1430 | 1430 | 1429 | 2199 |
| 570 | 20230821 | 101600 | 506008524 | 1434 | 1434 | 1434 | 1432 | 249 |
| 571 | 20230821 | 101500 | 505651942 | 1434 | 1434 | 1434 | 1434 | 455 |
| 572 | 20230821 | 101400 | 504999472 | 1434 | 1433 | 1434 | 1432 | 1458 |
| 573 | 20230821 | 101300 | 502910044 | 1433 | 1433 | 1433 | 1433 | 42 |
| 574 | 20230821 | 101200 | 502849858 | 1433 | 1432 | 1433 | 1432 | 732 |
| 575 | 20230821 | 101100 | 501801546 | 1432 | 1429 | 1432 | 1429 | 3224 |
| 576 | 20230821 | 101000 | 497194291 | 1429 | 1433 | 1433 | 1429 | 3853 |
| 577 | 20230821 | 100900 | 491680868 | 1433 | 1433 | 1434 | 1433 | 1184 |
| 578 | 20230821 | 100800 | 489983612 | 1433 | 1433 | 1433 | 1433 | 1160 |
| 579 | 20230821 | 100700 | 488321332 | 1433 | 1436 | 1436 | 1433 | 2017 |
| 580 | 20230821 | 100600 | 485429501 | 1436 | 1435 | 1436 | 1435 | 256 |
| 581 | 20230821 | 100500 | 485061917 | 1436 | 1438 | 1438 | 1436 | 854 |
| 582 | 20230821 | 100400 | 483834471 | 1438 | 1434 | 1441 | 1434 | 18503 |
| 583 | 20230821 | 100300 | 457249343 | 1435 | 1426 | 1435 | 1425 | 14200 |
| 584 | 20230821 | 100200 | 436950401 | 1427 | 1427 | 1427 | 1427 | 1 |
| 585 | 20230821 | 100100 | 436948974 | 1426 | 1426 | 1426 | 1426 | 200 |
| 586 | 20230821 | 100000 | 436663774 | 1426 | 1424 | 1426 | 1424 | 16649 |
| 587 | 20230821 | 095900 | 412954077 | 1424 | 1424 | 1424 | 1424 | 4966 |
| 588 | 20230821 | 095800 | 405882493 | 1424 | 1424 | 1424 | 1424 | 200 |
| 589 | 20230821 | 095700 | 405597693 | 1425 | 1424 | 1425 | 1423 | 42 |
| 590 | 20230821 | 095600 | 405537872 | 1425 | 1421 | 1426 | 1421 | 10392 |
| 591 | 20230821 | 095500 | 390760602 | 1418 | 1419 | 1419 | 1418 | 3746 |
| 592 | 20230821 | 095400 | 385447674 | 1418 | 1418 | 1418 | 1418 | 6066 |
| 593 | 20230821 | 095300 | 376846086 | 1418 | 1418 | 1418 | 1418 | 200 |
| 594 | 20230821 | 095200 | 376562486 | 1418 | 1418 | 1418 | 1418 | 403 |
| 595 | 20230821 | 095100 | 375991032 | 1418 | 1418 | 1418 | 1418 | 1 |
| 596 | 20230821 | 095000 | 375989614 | 1418 | 1419 | 1419 | 1418 | 564 |
| 597 | 20230821 | 094900 | 375189617 | 1418 | 1420 | 1420 | 1418 | 4144 |
| 598 | 20230821 | 094800 | 369310703 | 1420 | 1421 | 1421 | 1420 | 139 |
| 599 | 20230821 | 094700 | 369113287 | 1421 | 1420 | 1421 | 1418 | 3882 |
| 600 | 20230821 | 094600 | 363602701 | 1418 | 1419 | 1419 | 1418 | 4684 |
| 601 | 20230821 | 094500 | 356960014 | 1419 | 1419 | 1419 | 1419 | 0 |
| 602 | 20230821 | 094400 | 356960014 | 1419 | 1420 | 1420 | 1419 | 3251 |
| 603 | 20230821 | 094300 | 352344821 | 1420 | 1420 | 1420 | 1420 | 1241 |
| 604 | 20230821 | 094200 | 350582601 | 1420 | 1420 | 1420 | 1420 | 1817 |
| 605 | 20230821 | 094100 | 348002461 | 1420 | 1421 | 1421 | 1420 | 939 |
| 606 | 20230821 | 094000 | 346669060 | 1421 | 1422 | 1422 | 1421 | 640 |
| 607 | 20230821 | 093900 | 345759610 | 1422 | 1423 | 1423 | 1422 | 95 |
| 608 | 20230821 | 093800 | 345624488 | 1422 | 1423 | 1424 | 1417 | 4938 |
| 609 | 20230821 | 093700 | 338616559 | 1423 | 1424 | 1424 | 1422 | 110 |
| 610 | 20230821 | 093600 | 338459948 | 1424 | 1421 | 1424 | 1421 | 1862 |
| 611 | 20230821 | 093500 | 335812060 | 1421 | 1420 | 1422 | 1420 | 3798 |
| 612 | 20230821 | 093400 | 330418778 | 1419 | 1420 | 1424 | 1419 | 4244 |
| 613 | 20230821 | 093300 | 324392211 | 1426 | 1426 | 1426 | 1420 | 6712 |
| 614 | 20230821 | 093200 | 314842802 | 1426 | 1426 | 1426 | 1422 | 1388 |
| 615 | 20230821 | 093100 | 312868332 | 1424 | 1423 | 1427 | 1421 | 1507 |
| 616 | 20230821 | 093000 | 310724729 | 1424 | 1429 | 1429 | 1424 | 2159 |
| 617 | 20230821 | 092900 | 307643326 | 1429 | 1422 | 1429 | 1422 | 5310 |
| 618 | 20230821 | 092800 | 300068097 | 1421 | 1419 | 1421 | 1418 | 2341 |
| 619 | 20230821 | 092700 | 296745625 | 1419 | 1420 | 1421 | 1417 | 2080 |
| 620 | 20230821 | 092600 | 293792212 | 1420 | 1414 | 1420 | 1412 | 8994 |
| 621 | 20230821 | 092500 | 281061076 | 1414 | 1414 | 1415 | 1414 | 808 |
| 622 | 20230821 | 092400 | 279918047 | 1415 | 1415 | 1415 | 1415 | 1657 |
| 623 | 20230821 | 092300 | 277573392 | 1415 | 1413 | 1415 | 1413 | 3869 |
| 624 | 20230821 | 092200 | 272105813 | 1413 | 1407 | 1413 | 1406 | 28429 |
| 625 | 20230821 | 092100 | 232092644 | 1407 | 1406 | 1407 | 1405 | 2564 |
| 626 | 20230821 | 092000 | 228488123 | 1408 | 1406 | 1408 | 1406 | 1242 |
| 627 | 20230821 | 091900 | 226741671 | 1406 | 1406 | 1407 | 1406 | 1320 |
| 628 | 20230821 | 091800 | 224884562 | 1406 | 1406 | 1406 | 1406 | 208 |
| 629 | 20230821 | 091700 | 224592114 | 1404 | 1405 | 1405 | 1404 | 10000 |
| 630 | 20230821 | 091600 | 210548418 | 1405 | 1404 | 1406 | 1404 | 461 |
| 631 | 20230821 | 091500 | 209900866 | 1403 | 1403 | 1403 | 1403 | 200 |
| 632 | 20230821 | 091400 | 209620266 | 1402 | 1410 | 1410 | 1400 | 10094 |
| 633 | 20230821 | 091300 | 195463834 | 1410 | 1419 | 1419 | 1410 | 1013 |
| 634 | 20230821 | 091200 | 194034869 | 1419 | 1410 | 1419 | 1400 | 40444 |
| 635 | 20230821 | 091100 | 137321984 | 1410 | 1406 | 1410 | 1405 | 15160 |
| 636 | 20230821 | 091000 | 116016484 | 1404 | 1398 | 1404 | 1398 | 4608 |
| 637 | 20230821 | 090900 | 109556192 | 1398 | 1399 | 1399 | 1397 | 5701 |
| 638 | 20230821 | 090800 | 101587488 | 1399 | 1398 | 1402 | 1397 | 14704 |
| 639 | 20230821 | 090700 | 81029326 | 1399 | 1402 | 1402 | 1399 | 6231 |
| 640 | 20230821 | 090600 | 72303036 | 1402 | 1406 | 1406 | 1401 | 13336 |
| 641 | 20230821 | 090500 | 53604284 | 1405 | 1405 | 1407 | 1405 | 1279 |
| 642 | 20230821 | 090400 | 51806985 | 1405 | 1401 | 1410 | 1400 | 1101 |
| 643 | 20230821 | 090300 | 50261505 | 1400 | 1406 | 1410 | 1400 | 10593 |
| 644 | 20230821 | 090200 | 35421613 | 1404 | 1410 | 1410 | 1403 | 8215 |
| 645 | 20230821 | 090100 | 23878463 | 1410 | 1419 | 1421 | 1410 | 8387 |
| 646 | 20230821 | 090000 | 12036149 | 1420 | 1423 | 1423 | 1420 | 8444 |