34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 3 | 20231129 | 200000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231129 | 195900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231129 | 195800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231129 | 195700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231129 | 195600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231129 | 195500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231129 | 195400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231129 | 195300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231129 | 195200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231129 | 195100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231129 | 195000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231129 | 194900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231129 | 194800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231129 | 194700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231129 | 194600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231129 | 194500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231129 | 194400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231129 | 194300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231129 | 194200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231129 | 194100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231129 | 194000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231129 | 193900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231129 | 193800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231129 | 193700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231129 | 193600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231129 | 193500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231129 | 193400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231129 | 193300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231129 | 193200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231129 | 193100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 33 | 20231129 | 193000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231129 | 192900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231129 | 192800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231129 | 192700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231129 | 192600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231129 | 192500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231129 | 192400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231129 | 192300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231129 | 192200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231129 | 192100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231129 | 192000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231129 | 191900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231129 | 191800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231129 | 191700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231129 | 191600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231129 | 191500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231129 | 191400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231129 | 191300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231129 | 191200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231129 | 191100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231129 | 191000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231129 | 190900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231129 | 190800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231129 | 190700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231129 | 190600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231129 | 190500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231129 | 190400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231129 | 190300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231129 | 190200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231129 | 190100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 63 | 20231129 | 190000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231129 | 185900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231129 | 185800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231129 | 185700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231129 | 185600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231129 | 185500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231129 | 185400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231129 | 185300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231129 | 185200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231129 | 185100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231129 | 185000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231129 | 184900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231129 | 184800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231129 | 184700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231129 | 184600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231129 | 184500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231129 | 184400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231129 | 184300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231129 | 184200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231129 | 184100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231129 | 184000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231129 | 183900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231129 | 183800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231129 | 183700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231129 | 183600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231129 | 183500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231129 | 183400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231129 | 183300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231129 | 183200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231129 | 183100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 93 | 20231129 | 183000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231129 | 182900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231129 | 182800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231129 | 182700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231129 | 182600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231129 | 182500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231129 | 182400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231129 | 182300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231129 | 182200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231129 | 182100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231129 | 182000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231129 | 181900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231129 | 181800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231129 | 181700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231129 | 181600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231129 | 181500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231129 | 181400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231129 | 181300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231129 | 181200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231129 | 181100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231129 | 181000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231129 | 180900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231129 | 180800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231129 | 180700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231129 | 180600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231129 | 180500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231129 | 180400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231129 | 180300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231129 | 180200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231129 | 180100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 123 | 20231129 | 180000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231129 | 175900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231129 | 175800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231129 | 175700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231129 | 175600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231129 | 175500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231129 | 175400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231129 | 175300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231129 | 175200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231129 | 175100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231129 | 175000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231129 | 174900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231129 | 174800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231129 | 174700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231129 | 174600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231129 | 174500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231129 | 174400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231129 | 174300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231129 | 174200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231129 | 174100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231129 | 174000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231129 | 173900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231129 | 173800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231129 | 173700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231129 | 173600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231129 | 173500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231129 | 173400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231129 | 173300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231129 | 173200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231129 | 173100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 153 | 20231129 | 173000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231129 | 172900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231129 | 172800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231129 | 172700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231129 | 172600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231129 | 172500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231129 | 172400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231129 | 172300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231129 | 172200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231129 | 172100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231129 | 172000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231129 | 171900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231129 | 171800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231129 | 171700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231129 | 171600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231129 | 171500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231129 | 171400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231129 | 171300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231129 | 171200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231129 | 171100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231129 | 171000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231129 | 170900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231129 | 170800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231129 | 170700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231129 | 170600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231129 | 170500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231129 | 170400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231129 | 170300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231129 | 170200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231129 | 170100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 183 | 20231129 | 170000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231129 | 165900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231129 | 165800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231129 | 165700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231129 | 165600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231129 | 165500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231129 | 165400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231129 | 165300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231129 | 165200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231129 | 165100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231129 | 165000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231129 | 164900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231129 | 164800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231129 | 164700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231129 | 164600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231129 | 164500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231129 | 164400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231129 | 164300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231129 | 164200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231129 | 164100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231129 | 164000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231129 | 163900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231129 | 163800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231129 | 163700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231129 | 163600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231129 | 163500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231129 | 163400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231129 | 163300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231129 | 163200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231129 | 163100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 213 | 20231129 | 163000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231129 | 162900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231129 | 162800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231129 | 162700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231129 | 162600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231129 | 162500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231129 | 162400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231129 | 162300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231129 | 162200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231129 | 162100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231129 | 162000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231129 | 161900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231129 | 161800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231129 | 161700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231129 | 161600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231129 | 161500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231129 | 161400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231129 | 161300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231129 | 161200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231129 | 161100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231129 | 161000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231129 | 160900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231129 | 160800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231129 | 160700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231129 | 160600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231129 | 160500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231129 | 160400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231129 | 160300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231129 | 160200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231129 | 160100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 243 | 20231129 | 160000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231129 | 155900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231129 | 155800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231129 | 155700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231129 | 155600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231129 | 155500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231129 | 155400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231129 | 155300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231129 | 155200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231129 | 155100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231129 | 155000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231129 | 154900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231129 | 154800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231129 | 154700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231129 | 154600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231129 | 154500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231129 | 154400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231129 | 154300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231129 | 154200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231129 | 154100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231129 | 154000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231129 | 153900 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231129 | 153800 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20231129 | 153700 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20231129 | 153600 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20231129 | 153500 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20231129 | 153400 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20231129 | 153300 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20231129 | 153200 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20231129 | 153100 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 273 | 20231129 | 153000 | 32333277490 | 2270 | 2270 | 2270 | 2270 | 106377 |
| 274 | 20231129 | 152900 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20231129 | 152800 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20231129 | 152700 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20231129 | 152600 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20231129 | 152500 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20231129 | 152400 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20231129 | 152300 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20231129 | 152200 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20231129 | 152100 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20231129 | 152000 | 32091801700 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20231129 | 151900 | 32091801700 | 2265 | 2260 | 2265 | 2260 | 27332 |
| 285 | 20231129 | 151800 | 32029942550 | 2265 | 2265 | 2265 | 2260 | 7049 |
| 286 | 20231129 | 151700 | 32014009235 | 2265 | 2260 | 2265 | 2255 | 20647 |
| 287 | 20231129 | 151600 | 31967297045 | 2260 | 2260 | 2260 | 2255 | 17540 |
| 288 | 20231129 | 151500 | 31927688230 | 2250 | 2260 | 2260 | 2250 | 12806 |
| 289 | 20231129 | 151400 | 31898829730 | 2260 | 2260 | 2260 | 2255 | 19713 |
| 290 | 20231129 | 151300 | 31854357950 | 2260 | 2260 | 2265 | 2255 | 8035 |
| 291 | 20231129 | 151200 | 31836192380 | 2255 | 2265 | 2270 | 2255 | 34864 |
| 292 | 20231129 | 151100 | 31757365645 | 2265 | 2250 | 2265 | 2250 | 31114 |
| 293 | 20231129 | 151000 | 31687156175 | 2255 | 2260 | 2260 | 2250 | 9330 |
| 294 | 20231129 | 150900 | 31666138290 | 2260 | 2255 | 2260 | 2250 | 14772 |
| 295 | 20231129 | 150800 | 31632880130 | 2250 | 2260 | 2270 | 2250 | 85801 |
| 296 | 20231129 | 150700 | 31438949835 | 2265 | 2255 | 2265 | 2255 | 24514 |
| 297 | 20231129 | 150600 | 31383597460 | 2255 | 2245 | 2255 | 2240 | 16872 |
| 298 | 20231129 | 150500 | 31345706740 | 2245 | 2250 | 2255 | 2230 | 109511 |
| 299 | 20231129 | 150400 | 31100647555 | 2255 | 2255 | 2260 | 2250 | 20658 |
| 300 | 20231129 | 150300 | 31054128180 | 2255 | 2255 | 2260 | 2250 | 7744 |
| 301 | 20231129 | 150200 | 31036663800 | 2250 | 2250 | 2260 | 2245 | 14253 |
| 302 | 20231129 | 150100 | 31004565435 | 2250 | 2240 | 2250 | 2235 | 40112 |
| 303 | 20231129 | 150000 | 30914640285 | 2250 | 2260 | 2260 | 2240 | 64849 |
| 304 | 20231129 | 145900 | 30768775830 | 2260 | 2260 | 2260 | 2250 | 37160 |
| 305 | 20231129 | 145800 | 30685053840 | 2255 | 2275 | 2275 | 2255 | 101339 |
| 306 | 20231129 | 145700 | 30455778760 | 2270 | 2280 | 2285 | 2270 | 35818 |
| 307 | 20231129 | 145600 | 30374382715 | 2285 | 2285 | 2285 | 2280 | 32953 |
| 308 | 20231129 | 145500 | 30299235135 | 2290 | 2285 | 2290 | 2280 | 23619 |
| 309 | 20231129 | 145400 | 30245257725 | 2290 | 2290 | 2295 | 2285 | 11106 |
| 310 | 20231129 | 145300 | 30219834920 | 2290 | 2290 | 2290 | 2285 | 13714 |
| 311 | 20231129 | 145200 | 30188431025 | 2290 | 2285 | 2290 | 2285 | 4129 |
| 312 | 20231129 | 145100 | 30178979685 | 2290 | 2290 | 2290 | 2285 | 5134 |
| 313 | 20231129 | 145000 | 30167236695 | 2290 | 2290 | 2290 | 2285 | 16608 |
| 314 | 20231129 | 144900 | 30129204525 | 2290 | 2285 | 2295 | 2285 | 21768 |
| 315 | 20231129 | 144800 | 30079369045 | 2290 | 2285 | 2290 | 2285 | 10130 |
| 316 | 20231129 | 144700 | 30056198015 | 2290 | 2275 | 2290 | 2270 | 34380 |
| 317 | 20231129 | 144600 | 29977745405 | 2275 | 2280 | 2280 | 2270 | 25644 |
| 318 | 20231129 | 144500 | 29919408375 | 2280 | 2280 | 2285 | 2280 | 12916 |
| 319 | 20231129 | 144400 | 29889953380 | 2285 | 2275 | 2285 | 2270 | 83716 |
| 320 | 20231129 | 144300 | 29699471460 | 2270 | 2295 | 2300 | 2270 | 91353 |
| 321 | 20231129 | 144200 | 29491101975 | 2295 | 2295 | 2300 | 2290 | 2217 |
| 322 | 20231129 | 144100 | 29486013715 | 2300 | 2290 | 2300 | 2285 | 22887 |
| 323 | 20231129 | 144000 | 29433548455 | 2290 | 2285 | 2295 | 2285 | 15551 |
| 324 | 20231129 | 143900 | 29397933545 | 2290 | 2290 | 2295 | 2285 | 15184 |
| 325 | 20231129 | 143800 | 29363171655 | 2290 | 2290 | 2290 | 2285 | 43925 |
| 326 | 20231129 | 143700 | 29262664625 | 2290 | 2295 | 2300 | 2290 | 12998 |
| 327 | 20231129 | 143600 | 29232871345 | 2295 | 2305 | 2305 | 2295 | 38874 |
| 328 | 20231129 | 143500 | 29143526355 | 2310 | 2295 | 2310 | 2295 | 48809 |
| 329 | 20231129 | 143400 | 29030986470 | 2295 | 2315 | 2320 | 2290 | 149944 |
| 330 | 20231129 | 143300 | 28685892230 | 2315 | 2320 | 2320 | 2310 | 15964 |
| 331 | 20231129 | 143200 | 28648938875 | 2320 | 2315 | 2325 | 2310 | 91783 |
| 332 | 20231129 | 143100 | 28436301025 | 2315 | 2330 | 2330 | 2315 | 93656 |
| 333 | 20231129 | 143000 | 28218998325 | 2330 | 2335 | 2335 | 2325 | 51849 |
| 334 | 20231129 | 142900 | 28098216910 | 2330 | 2335 | 2335 | 2330 | 2242 |
| 335 | 20231129 | 142800 | 28092992600 | 2335 | 2340 | 2340 | 2335 | 8611 |
| 336 | 20231129 | 142700 | 28072879385 | 2335 | 2340 | 2345 | 2330 | 5549 |
| 337 | 20231129 | 142600 | 28059925590 | 2345 | 2335 | 2345 | 2330 | 10518 |
| 338 | 20231129 | 142500 | 28035345770 | 2335 | 2340 | 2340 | 2330 | 9583 |
| 339 | 20231129 | 142400 | 28012970550 | 2340 | 2335 | 2340 | 2330 | 6806 |
| 340 | 20231129 | 142300 | 27997094395 | 2335 | 2340 | 2340 | 2330 | 14153 |
| 341 | 20231129 | 142200 | 27964064195 | 2335 | 2345 | 2345 | 2335 | 4982 |
| 342 | 20231129 | 142100 | 27952401920 | 2345 | 2335 | 2345 | 2330 | 15966 |
| 343 | 20231129 | 142000 | 27915089895 | 2335 | 2335 | 2335 | 2330 | 2910 |
| 344 | 20231129 | 141900 | 27908306845 | 2335 | 2335 | 2335 | 2330 | 4390 |
| 345 | 20231129 | 141800 | 27898062570 | 2335 | 2330 | 2340 | 2330 | 8264 |
| 346 | 20231129 | 141700 | 27878761050 | 2335 | 2340 | 2345 | 2330 | 20541 |
| 347 | 20231129 | 141600 | 27830790225 | 2340 | 2335 | 2345 | 2335 | 10891 |
| 348 | 20231129 | 141500 | 27805309380 | 2340 | 2340 | 2360 | 2335 | 20965 |
| 349 | 20231129 | 141400 | 27756124840 | 2340 | 2330 | 2340 | 2330 | 12603 |
| 350 | 20231129 | 141300 | 27726689220 | 2330 | 2330 | 2340 | 2330 | 29805 |
| 351 | 20231129 | 141200 | 27657154210 | 2335 | 2345 | 2345 | 2330 | 47862 |
| 352 | 20231129 | 141100 | 27545322430 | 2345 | 2350 | 2350 | 2340 | 14233 |
| 353 | 20231129 | 141000 | 27511923955 | 2350 | 2350 | 2355 | 2345 | 12791 |
| 354 | 20231129 | 140900 | 27481881515 | 2350 | 2360 | 2365 | 2350 | 17133 |
| 355 | 20231129 | 140800 | 27441499905 | 2365 | 2365 | 2370 | 2360 | 48573 |
| 356 | 20231129 | 140700 | 27326628025 | 2365 | 2360 | 2365 | 2355 | 56161 |
| 357 | 20231129 | 140600 | 27194050910 | 2360 | 2355 | 2360 | 2350 | 37999 |
| 358 | 20231129 | 140500 | 27104490255 | 2355 | 2345 | 2360 | 2345 | 20399 |
| 359 | 20231129 | 140400 | 27056512785 | 2350 | 2345 | 2350 | 2345 | 4638 |
| 360 | 20231129 | 140300 | 27045615845 | 2345 | 2340 | 2345 | 2335 | 53055 |
| 361 | 20231129 | 140200 | 26921515780 | 2345 | 2340 | 2345 | 2340 | 8820 |
| 362 | 20231129 | 140100 | 26900862555 | 2345 | 2345 | 2350 | 2345 | 16270 |
| 363 | 20231129 | 140000 | 26862705395 | 2350 | 2350 | 2350 | 2345 | 2136 |
| 364 | 20231129 | 135900 | 26857689350 | 2350 | 2350 | 2350 | 2345 | 3435 |
| 365 | 20231129 | 135800 | 26849617415 | 2345 | 2345 | 2350 | 2345 | 13791 |
| 366 | 20231129 | 135700 | 26817277215 | 2350 | 2345 | 2350 | 2345 | 2261 |
| 367 | 20231129 | 135600 | 26811972010 | 2350 | 2345 | 2350 | 2345 | 1109 |
| 368 | 20231129 | 135500 | 26809365935 | 2350 | 2350 | 2350 | 2345 | 3972 |
| 369 | 20231129 | 135400 | 26800031780 | 2350 | 2350 | 2350 | 2345 | 7694 |
| 370 | 20231129 | 135300 | 26781953590 | 2350 | 2345 | 2350 | 2345 | 4731 |
| 371 | 20231129 | 135200 | 26770859320 | 2350 | 2350 | 2355 | 2350 | 23806 |
| 372 | 20231129 | 135100 | 26714902590 | 2355 | 2355 | 2355 | 2350 | 3400 |
| 373 | 20231129 | 135000 | 26706899500 | 2355 | 2355 | 2355 | 2350 | 738 |
| 374 | 20231129 | 134900 | 26705162770 | 2355 | 2350 | 2355 | 2350 | 1603 |
| 375 | 20231129 | 134800 | 26701391435 | 2350 | 2350 | 2355 | 2350 | 2948 |
| 376 | 20231129 | 134700 | 26694459930 | 2355 | 2360 | 2360 | 2350 | 13784 |
| 377 | 20231129 | 134600 | 26662021000 | 2355 | 2355 | 2360 | 2350 | 10728 |
| 378 | 20231129 | 134500 | 26636750445 | 2355 | 2355 | 2355 | 2350 | 410 |
| 379 | 20231129 | 134400 | 26635785490 | 2355 | 2350 | 2355 | 2350 | 3503 |
| 380 | 20231129 | 134300 | 26627536950 | 2350 | 2355 | 2355 | 2350 | 3316 |
| 381 | 20231129 | 134200 | 26619728720 | 2355 | 2355 | 2355 | 2350 | 950 |
| 382 | 20231129 | 134100 | 26617491975 | 2350 | 2355 | 2360 | 2350 | 13910 |
| 383 | 20231129 | 134000 | 26584708590 | 2355 | 2360 | 2360 | 2350 | 4583 |
| 384 | 20231129 | 133900 | 26573922210 | 2360 | 2355 | 2360 | 2350 | 5000 |
| 385 | 20231129 | 133800 | 26562147590 | 2355 | 2355 | 2360 | 2350 | 9271 |
| 386 | 20231129 | 133700 | 26540321010 | 2360 | 2355 | 2360 | 2350 | 18086 |
| 387 | 20231129 | 133600 | 26497719930 | 2355 | 2350 | 2355 | 2345 | 8665 |
| 388 | 20231129 | 133500 | 26477351620 | 2350 | 2350 | 2350 | 2345 | 2902 |
| 389 | 20231129 | 133400 | 26470536685 | 2350 | 2350 | 2350 | 2345 | 1408 |
| 390 | 20231129 | 133300 | 26467229880 | 2345 | 2345 | 2345 | 2345 | 1615 |
| 391 | 20231129 | 133200 | 26463442705 | 2345 | 2350 | 2350 | 2340 | 5036 |
| 392 | 20231129 | 133100 | 26451635760 | 2350 | 2345 | 2350 | 2345 | 1750 |
| 393 | 20231129 | 133000 | 26447529880 | 2345 | 2345 | 2345 | 2340 | 3551 |
| 394 | 20231129 | 132900 | 26439203695 | 2345 | 2345 | 2345 | 2340 | 1897 |
| 395 | 20231129 | 132800 | 26434755330 | 2340 | 2340 | 2345 | 2335 | 3824 |
| 396 | 20231129 | 132700 | 26425807200 | 2340 | 2345 | 2345 | 2340 | 5685 |
| 397 | 20231129 | 132600 | 26412503130 | 2345 | 2340 | 2345 | 2340 | 2592 |
| 398 | 20231129 | 132500 | 26406437765 | 2340 | 2345 | 2345 | 2340 | 1512 |
| 399 | 20231129 | 132400 | 26402899020 | 2345 | 2335 | 2345 | 2335 | 2497 |
| 400 | 20231129 | 132300 | 26397053745 | 2335 | 2340 | 2340 | 2335 | 9222 |
| 401 | 20231129 | 132200 | 26375481660 | 2335 | 2340 | 2345 | 2335 | 4097 |
| 402 | 20231129 | 132100 | 26365898525 | 2340 | 2340 | 2345 | 2335 | 6111 |
| 403 | 20231129 | 132000 | 26351602395 | 2340 | 2350 | 2350 | 2340 | 17799 |
| 404 | 20231129 | 131900 | 26309934695 | 2345 | 2350 | 2350 | 2345 | 2684 |
| 405 | 20231129 | 131800 | 26303640055 | 2350 | 2350 | 2355 | 2340 | 14136 |
| 406 | 20231129 | 131700 | 26270478205 | 2350 | 2360 | 2360 | 2350 | 5070 |
| 407 | 20231129 | 131600 | 26258523245 | 2360 | 2355 | 2360 | 2355 | 7882 |
| 408 | 20231129 | 131500 | 26239954070 | 2355 | 2335 | 2355 | 2335 | 20201 |
| 409 | 20231129 | 131400 | 26192642285 | 2335 | 2340 | 2340 | 2335 | 9434 |
| 410 | 20231129 | 131300 | 26170613700 | 2340 | 2340 | 2345 | 2335 | 6752 |
| 411 | 20231129 | 131200 | 26154827465 | 2340 | 2340 | 2345 | 2340 | 4095 |
| 412 | 20231129 | 131100 | 26145243025 | 2345 | 2340 | 2345 | 2340 | 4214 |
| 413 | 20231129 | 131000 | 26135382235 | 2340 | 2345 | 2345 | 2340 | 10951 |
| 414 | 20231129 | 130900 | 26109751635 | 2345 | 2350 | 2350 | 2340 | 804 |
| 415 | 20231129 | 130800 | 26107865465 | 2350 | 2345 | 2350 | 2340 | 5366 |
| 416 | 20231129 | 130700 | 26095279750 | 2350 | 2345 | 2350 | 2345 | 978 |
| 417 | 20231129 | 130600 | 26092981600 | 2345 | 2345 | 2350 | 2345 | 5668 |
| 418 | 20231129 | 130500 | 26079687100 | 2340 | 2350 | 2350 | 2340 | 2475 |
| 419 | 20231129 | 130400 | 26073889125 | 2350 | 2350 | 2350 | 2340 | 6824 |
| 420 | 20231129 | 130300 | 26057903995 | 2350 | 2350 | 2350 | 2345 | 496 |
| 421 | 20231129 | 130200 | 26056739295 | 2350 | 2350 | 2350 | 2345 | 3957 |
| 422 | 20231129 | 130100 | 26047457465 | 2345 | 2345 | 2350 | 2345 | 3655 |
| 423 | 20231129 | 130000 | 26038873870 | 2350 | 2350 | 2355 | 2345 | 1923 |
| 424 | 20231129 | 125900 | 26034352175 | 2350 | 2350 | 2360 | 2345 | 11274 |
| 425 | 20231129 | 125800 | 26007842320 | 2345 | 2350 | 2350 | 2345 | 1810 |
| 426 | 20231129 | 125700 | 26003591920 | 2350 | 2345 | 2350 | 2340 | 5138 |
| 427 | 20231129 | 125600 | 25991525920 | 2345 | 2345 | 2350 | 2340 | 15174 |
| 428 | 20231129 | 125500 | 25955976310 | 2350 | 2350 | 2360 | 2340 | 23785 |
| 429 | 20231129 | 125400 | 25900148565 | 2345 | 2350 | 2350 | 2345 | 2178 |
| 430 | 20231129 | 125300 | 25895038375 | 2350 | 2360 | 2360 | 2345 | 11445 |
| 431 | 20231129 | 125200 | 25868144435 | 2360 | 2350 | 2360 | 2350 | 27313 |
| 432 | 20231129 | 125100 | 25803746570 | 2350 | 2350 | 2355 | 2345 | 53113 |
| 433 | 20231129 | 125000 | 25678921930 | 2345 | 2345 | 2350 | 2345 | 8422 |
| 434 | 20231129 | 124900 | 25659164315 | 2340 | 2350 | 2350 | 2340 | 13147 |
| 435 | 20231129 | 124800 | 25628351165 | 2350 | 2350 | 2350 | 2345 | 3072 |
| 436 | 20231129 | 124700 | 25621141055 | 2345 | 2350 | 2350 | 2345 | 4087 |
| 437 | 20231129 | 124600 | 25611552165 | 2350 | 2345 | 2350 | 2345 | 2825 |
| 438 | 20231129 | 124500 | 25604920745 | 2350 | 2350 | 2355 | 2345 | 37707 |
| 439 | 20231129 | 124400 | 25516364875 | 2350 | 2355 | 2355 | 2350 | 14129 |
| 440 | 20231129 | 124300 | 25483161675 | 2350 | 2355 | 2355 | 2350 | 3570 |
| 441 | 20231129 | 124200 | 25474771105 | 2355 | 2360 | 2360 | 2355 | 3684 |
| 442 | 20231129 | 124100 | 25466094735 | 2355 | 2355 | 2360 | 2355 | 644 |
| 443 | 20231129 | 124000 | 25464578110 | 2355 | 2355 | 2360 | 2355 | 6080 |
| 444 | 20231129 | 123900 | 25450259700 | 2355 | 2355 | 2360 | 2350 | 8289 |
| 445 | 20231129 | 123800 | 25430747035 | 2360 | 2360 | 2360 | 2355 | 6142 |
| 446 | 20231129 | 123700 | 25416282305 | 2360 | 2355 | 2360 | 2355 | 3825 |
| 447 | 20231129 | 123600 | 25407259755 | 2360 | 2355 | 2360 | 2355 | 5884 |
| 448 | 20231129 | 123500 | 25393402930 | 2360 | 2360 | 2360 | 2355 | 1154 |
| 449 | 20231129 | 123400 | 25390683570 | 2360 | 2355 | 2360 | 2355 | 8568 |
| 450 | 20231129 | 123300 | 25370503875 | 2355 | 2365 | 2365 | 2355 | 3029 |
| 451 | 20231129 | 123200 | 25363359490 | 2365 | 2365 | 2365 | 2360 | 1127 |
| 452 | 20231129 | 123100 | 25360699245 | 2365 | 2360 | 2365 | 2355 | 10938 |
| 453 | 20231129 | 123000 | 25334887610 | 2355 | 2360 | 2365 | 2355 | 3308 |
| 454 | 20231129 | 122900 | 25327084675 | 2360 | 2360 | 2365 | 2360 | 2936 |
| 455 | 20231129 | 122800 | 25320155400 | 2365 | 2360 | 2365 | 2360 | 13980 |
| 456 | 20231129 | 122700 | 25287162420 | 2360 | 2365 | 2365 | 2355 | 11014 |
| 457 | 20231129 | 122600 | 25261173905 | 2360 | 2360 | 2365 | 2355 | 7099 |
| 458 | 20231129 | 122500 | 25244422170 | 2360 | 2360 | 2365 | 2355 | 22267 |
| 459 | 20231129 | 122400 | 25191906155 | 2365 | 2360 | 2365 | 2360 | 4909 |
| 460 | 20231129 | 122300 | 25180315835 | 2360 | 2360 | 2365 | 2360 | 6979 |
| 461 | 20231129 | 122200 | 25163844900 | 2360 | 2365 | 2365 | 2360 | 17922 |
| 462 | 20231129 | 122100 | 25121512610 | 2365 | 2365 | 2370 | 2365 | 3224 |
| 463 | 20231129 | 122000 | 25113887440 | 2365 | 2365 | 2370 | 2365 | 11063 |
| 464 | 20231129 | 121900 | 25087716780 | 2370 | 2370 | 2370 | 2365 | 3174 |
| 465 | 20231129 | 121800 | 25080207220 | 2370 | 2365 | 2370 | 2365 | 2741 |
| 466 | 20231129 | 121700 | 25073722640 | 2365 | 2370 | 2370 | 2365 | 7494 |
| 467 | 20231129 | 121600 | 25055999265 | 2365 | 2370 | 2375 | 2365 | 4251 |
| 468 | 20231129 | 121500 | 25045923345 | 2375 | 2370 | 2375 | 2365 | 20033 |
| 469 | 20231129 | 121400 | 24998446480 | 2370 | 2375 | 2375 | 2370 | 6342 |
| 470 | 20231129 | 121300 | 24983387005 | 2375 | 2375 | 2380 | 2375 | 13851 |
| 471 | 20231129 | 121200 | 24950490610 | 2375 | 2375 | 2375 | 2370 | 1734 |
| 472 | 20231129 | 121100 | 24946374125 | 2375 | 2370 | 2390 | 2370 | 134536 |
| 473 | 20231129 | 121000 | 24626368250 | 2375 | 2365 | 2375 | 2365 | 4071 |
| 474 | 20231129 | 120900 | 24616704165 | 2365 | 2370 | 2375 | 2365 | 19435 |
| 475 | 20231129 | 120800 | 24570642980 | 2370 | 2370 | 2375 | 2370 | 11500 |
| 476 | 20231129 | 120700 | 24543387480 | 2370 | 2370 | 2375 | 2365 | 3873 |
| 477 | 20231129 | 120600 | 24534213290 | 2370 | 2370 | 2375 | 2370 | 9719 |
| 478 | 20231129 | 120500 | 24511179185 | 2370 | 2370 | 2375 | 2370 | 4180 |
| 479 | 20231129 | 120400 | 24501272060 | 2370 | 2375 | 2375 | 2370 | 4890 |
| 480 | 20231129 | 120300 | 24489665910 | 2370 | 2370 | 2375 | 2365 | 25706 |
| 481 | 20231129 | 120200 | 24428742150 | 2370 | 2365 | 2370 | 2365 | 7208 |
| 482 | 20231129 | 120100 | 24411690605 | 2360 | 2365 | 2365 | 2360 | 15351 |
| 483 | 20231129 | 120000 | 24375454480 | 2360 | 2365 | 2375 | 2360 | 14474 |
| 484 | 20231129 | 115900 | 24341196325 | 2365 | 2365 | 2375 | 2360 | 27211 |
| 485 | 20231129 | 115800 | 24276791400 | 2360 | 2370 | 2370 | 2360 | 15664 |
| 486 | 20231129 | 115700 | 24239824345 | 2365 | 2370 | 2370 | 2360 | 5079 |
| 487 | 20231129 | 115600 | 24227823135 | 2365 | 2370 | 2370 | 2365 | 390 |
| 488 | 20231129 | 115500 | 24226899210 | 2365 | 2370 | 2370 | 2365 | 12045 |
| 489 | 20231129 | 115400 | 24198412730 | 2365 | 2370 | 2375 | 2365 | 10045 |
| 490 | 20231129 | 115300 | 24174616040 | 2370 | 2375 | 2375 | 2370 | 3341 |
| 491 | 20231129 | 115200 | 24166691590 | 2370 | 2375 | 2375 | 2370 | 12029 |
| 492 | 20231129 | 115100 | 24138135755 | 2375 | 2370 | 2375 | 2370 | 6897 |
| 493 | 20231129 | 115000 | 24121787340 | 2375 | 2370 | 2375 | 2370 | 23177 |
| 494 | 20231129 | 114900 | 24066850145 | 2370 | 2370 | 2375 | 2365 | 11969 |
| 495 | 20231129 | 114800 | 24038489355 | 2365 | 2365 | 2370 | 2365 | 1117 |
| 496 | 20231129 | 114700 | 24035845690 | 2370 | 2370 | 2375 | 2365 | 8572 |
| 497 | 20231129 | 114600 | 24015527345 | 2375 | 2365 | 2375 | 2360 | 28153 |
| 498 | 20231129 | 114500 | 23948891335 | 2360 | 2360 | 2365 | 2360 | 6784 |
| 499 | 20231129 | 114400 | 23932880210 | 2360 | 2360 | 2365 | 2360 | 2437 |
| 500 | 20231129 | 114300 | 23927126845 | 2360 | 2365 | 2370 | 2360 | 2825 |
| 501 | 20231129 | 114200 | 23920451995 | 2365 | 2365 | 2370 | 2365 | 5423 |
| 502 | 20231129 | 114100 | 23907625480 | 2365 | 2370 | 2370 | 2365 | 12886 |
| 503 | 20231129 | 114000 | 23877146930 | 2365 | 2370 | 2370 | 2365 | 8635 |
| 504 | 20231129 | 113900 | 23856692640 | 2365 | 2355 | 2370 | 2350 | 19935 |
| 505 | 20231129 | 113800 | 23809630910 | 2360 | 2355 | 2360 | 2355 | 5996 |
| 506 | 20231129 | 113700 | 23795510185 | 2360 | 2355 | 2360 | 2350 | 15918 |
| 507 | 20231129 | 113600 | 23758048525 | 2360 | 2360 | 2360 | 2355 | 3277 |
| 508 | 20231129 | 113500 | 23750325830 | 2360 | 2365 | 2370 | 2355 | 20730 |
| 509 | 20231129 | 113400 | 23701386025 | 2365 | 2365 | 2370 | 2360 | 14281 |
| 510 | 20231129 | 113300 | 23667611515 | 2365 | 2360 | 2375 | 2360 | 27459 |
| 511 | 20231129 | 113200 | 23602636020 | 2360 | 2365 | 2365 | 2360 | 4512 |
| 512 | 20231129 | 113100 | 23591987135 | 2365 | 2355 | 2365 | 2355 | 38392 |
| 513 | 20231129 | 113000 | 23501401980 | 2355 | 2355 | 2360 | 2350 | 2587 |
| 514 | 20231129 | 112900 | 23495320235 | 2355 | 2360 | 2360 | 2350 | 6687 |
| 515 | 20231129 | 112800 | 23479596135 | 2360 | 2345 | 2360 | 2345 | 28579 |
| 516 | 20231129 | 112700 | 23412430530 | 2345 | 2355 | 2355 | 2345 | 11512 |
| 517 | 20231129 | 112600 | 23385400120 | 2355 | 2355 | 2355 | 2350 | 4320 |
| 518 | 20231129 | 112500 | 23375238845 | 2350 | 2355 | 2360 | 2350 | 3219 |
| 519 | 20231129 | 112400 | 23367666515 | 2360 | 2360 | 2360 | 2355 | 8290 |
| 520 | 20231129 | 112300 | 23348134120 | 2360 | 2360 | 2360 | 2355 | 9957 |
| 521 | 20231129 | 112200 | 23324657415 | 2355 | 2360 | 2360 | 2350 | 5473 |
| 522 | 20231129 | 112100 | 23311768955 | 2350 | 2355 | 2360 | 2350 | 13456 |
| 523 | 20231129 | 112000 | 23280053910 | 2355 | 2350 | 2355 | 2350 | 10785 |
| 524 | 20231129 | 111900 | 23254664780 | 2350 | 2355 | 2355 | 2350 | 11568 |
| 525 | 20231129 | 111800 | 23227441000 | 2355 | 2355 | 2355 | 2350 | 6923 |
| 526 | 20231129 | 111700 | 23211140640 | 2355 | 2350 | 2355 | 2345 | 1904 |
| 527 | 20231129 | 111600 | 23206666000 | 2350 | 2355 | 2355 | 2345 | 17071 |
| 528 | 20231129 | 111500 | 23166520365 | 2355 | 2340 | 2360 | 2340 | 58724 |
| 529 | 20231129 | 111400 | 23028539370 | 2335 | 2345 | 2345 | 2335 | 47922 |
| 530 | 20231129 | 111300 | 22916400680 | 2340 | 2340 | 2345 | 2340 | 4523 |
| 531 | 20231129 | 111200 | 22905809230 | 2345 | 2345 | 2345 | 2340 | 3981 |
| 532 | 20231129 | 111100 | 22896481305 | 2345 | 2335 | 2345 | 2330 | 23756 |
| 533 | 20231129 | 111000 | 22840976170 | 2335 | 2345 | 2345 | 2335 | 43720 |
| 534 | 20231129 | 110900 | 22738785045 | 2345 | 2340 | 2345 | 2335 | 8504 |
| 535 | 20231129 | 110800 | 22718892125 | 2340 | 2340 | 2340 | 2335 | 12242 |
| 536 | 20231129 | 110700 | 22690270335 | 2340 | 2340 | 2340 | 2335 | 12476 |
| 537 | 20231129 | 110600 | 22661079000 | 2340 | 2330 | 2340 | 2330 | 21421 |
| 538 | 20231129 | 110500 | 22611060220 | 2330 | 2330 | 2335 | 2325 | 16022 |
| 539 | 20231129 | 110400 | 22573737170 | 2330 | 2330 | 2335 | 2320 | 66703 |
| 540 | 20231129 | 110300 | 22418520715 | 2330 | 2320 | 2330 | 2315 | 108035 |
| 541 | 20231129 | 110200 | 22167422415 | 2325 | 2345 | 2350 | 2320 | 136239 |
| 542 | 20231129 | 110100 | 21849810610 | 2345 | 2340 | 2345 | 2335 | 41212 |
| 543 | 20231129 | 110000 | 21753255695 | 2340 | 2345 | 2345 | 2335 | 49967 |
| 544 | 20231129 | 105900 | 21636282565 | 2345 | 2355 | 2355 | 2335 | 74079 |
| 545 | 20231129 | 105800 | 21462710920 | 2355 | 2360 | 2365 | 2340 | 248688 |
| 546 | 20231129 | 105700 | 20878788005 | 2365 | 2380 | 2380 | 2360 | 30214 |
| 547 | 20231129 | 105600 | 20807270990 | 2380 | 2370 | 2380 | 2360 | 71388 |
| 548 | 20231129 | 105500 | 20638302925 | 2370 | 2360 | 2375 | 2360 | 46181 |
| 549 | 20231129 | 105400 | 20529042835 | 2360 | 2370 | 2385 | 2360 | 69453 |
| 550 | 20231129 | 105300 | 20364508400 | 2375 | 2360 | 2385 | 2360 | 112858 |
| 551 | 20231129 | 105200 | 20096638825 | 2365 | 2400 | 2410 | 2355 | 553171 |
| 552 | 20231129 | 105100 | 18777539990 | 2395 | 2385 | 2400 | 2375 | 338419 |
| 553 | 20231129 | 105000 | 17967781045 | 2380 | 2390 | 2390 | 2380 | 16946 |
| 554 | 20231129 | 104900 | 17927367875 | 2390 | 2390 | 2390 | 2385 | 16634 |
| 555 | 20231129 | 104800 | 17887668580 | 2390 | 2390 | 2390 | 2385 | 22732 |
| 556 | 20231129 | 104700 | 17833395970 | 2390 | 2390 | 2390 | 2385 | 20461 |
| 557 | 20231129 | 104600 | 17784512235 | 2390 | 2385 | 2390 | 2380 | 47578 |
| 558 | 20231129 | 104500 | 17671021875 | 2385 | 2385 | 2385 | 2375 | 22233 |
| 559 | 20231129 | 104400 | 17618070485 | 2385 | 2370 | 2385 | 2365 | 45628 |
| 560 | 20231129 | 104300 | 17509723625 | 2370 | 2380 | 2380 | 2370 | 42768 |
| 561 | 20231129 | 104200 | 17408179775 | 2380 | 2375 | 2385 | 2375 | 49764 |
| 562 | 20231129 | 104100 | 17289828290 | 2375 | 2375 | 2380 | 2375 | 22476 |
| 563 | 20231129 | 104000 | 17236435985 | 2375 | 2385 | 2385 | 2375 | 69071 |
| 564 | 20231129 | 103900 | 17071858175 | 2385 | 2385 | 2385 | 2380 | 16896 |
| 565 | 20231129 | 103800 | 17031603775 | 2380 | 2390 | 2395 | 2380 | 72357 |
| 566 | 20231129 | 103700 | 16858749900 | 2390 | 2385 | 2395 | 2375 | 112383 |
| 567 | 20231129 | 103600 | 16590342765 | 2385 | 2375 | 2385 | 2375 | 31519 |
| 568 | 20231129 | 103500 | 16515357035 | 2375 | 2365 | 2380 | 2365 | 78394 |
| 569 | 20231129 | 103400 | 16329540855 | 2365 | 2380 | 2380 | 2365 | 34310 |
| 570 | 20231129 | 103300 | 16248157575 | 2375 | 2380 | 2380 | 2375 | 16852 |
| 571 | 20231129 | 103200 | 16208059900 | 2380 | 2385 | 2385 | 2365 | 52992 |
| 572 | 20231129 | 103100 | 16082264495 | 2385 | 2375 | 2385 | 2375 | 23391 |
| 573 | 20231129 | 103000 | 16026603290 | 2380 | 2380 | 2385 | 2370 | 20091 |
| 574 | 20231129 | 102900 | 15978847750 | 2385 | 2385 | 2385 | 2370 | 41988 |
| 575 | 20231129 | 102800 | 15878911880 | 2385 | 2375 | 2385 | 2370 | 58963 |
| 576 | 20231129 | 102700 | 15738615065 | 2370 | 2365 | 2380 | 2360 | 47838 |
| 577 | 20231129 | 102600 | 15625206855 | 2365 | 2380 | 2385 | 2360 | 125916 |
| 578 | 20231129 | 102500 | 15326452240 | 2380 | 2380 | 2395 | 2370 | 304973 |
| 579 | 20231129 | 102400 | 14599481500 | 2380 | 2375 | 2380 | 2370 | 35381 |
| 580 | 20231129 | 102300 | 14515420450 | 2375 | 2385 | 2390 | 2370 | 130183 |
| 581 | 20231129 | 102200 | 14205139000 | 2385 | 2355 | 2385 | 2355 | 149053 |
| 582 | 20231129 | 102100 | 13851449980 | 2355 | 2365 | 2365 | 2355 | 20874 |
| 583 | 20231129 | 102000 | 13802206610 | 2360 | 2360 | 2365 | 2360 | 9072 |
| 584 | 20231129 | 101900 | 13780792725 | 2360 | 2360 | 2365 | 2360 | 12083 |
| 585 | 20231129 | 101800 | 13752273365 | 2360 | 2355 | 2360 | 2345 | 49690 |
| 586 | 20231129 | 101700 | 13635405975 | 2355 | 2365 | 2365 | 2355 | 16918 |
| 587 | 20231129 | 101600 | 13595480845 | 2365 | 2370 | 2370 | 2360 | 9478 |
| 588 | 20231129 | 101500 | 13573093680 | 2370 | 2360 | 2370 | 2360 | 12019 |
| 589 | 20231129 | 101400 | 13544686705 | 2360 | 2375 | 2380 | 2355 | 61259 |
| 590 | 20231129 | 101300 | 13399737805 | 2375 | 2370 | 2380 | 2370 | 53534 |
| 591 | 20231129 | 101200 | 13272574720 | 2375 | 2370 | 2380 | 2365 | 38488 |
| 592 | 20231129 | 101100 | 13181204020 | 2365 | 2375 | 2380 | 2360 | 65053 |
| 593 | 20231129 | 101000 | 13026946430 | 2380 | 2375 | 2380 | 2365 | 84977 |
| 594 | 20231129 | 100900 | 12825324400 | 2375 | 2350 | 2375 | 2340 | 170426 |
| 595 | 20231129 | 100800 | 12422592735 | 2345 | 2350 | 2350 | 2345 | 10402 |
| 596 | 20231129 | 100700 | 12398166755 | 2350 | 2350 | 2355 | 2345 | 20271 |
| 597 | 20231129 | 100600 | 12350530960 | 2350 | 2340 | 2355 | 2340 | 36161 |
| 598 | 20231129 | 100500 | 12265673210 | 2335 | 2340 | 2345 | 2335 | 31319 |
| 599 | 20231129 | 100400 | 12192400105 | 2340 | 2330 | 2340 | 2320 | 17291 |
| 600 | 20231129 | 100300 | 12152073375 | 2325 | 2335 | 2340 | 2315 | 67496 |
| 601 | 20231129 | 100200 | 11995194980 | 2335 | 2335 | 2340 | 2330 | 17833 |
| 602 | 20231129 | 100100 | 11953605925 | 2330 | 2335 | 2340 | 2330 | 36523 |
| 603 | 20231129 | 100000 | 11868295745 | 2335 | 2335 | 2335 | 2330 | 16416 |
| 604 | 20231129 | 095900 | 11830022060 | 2330 | 2325 | 2335 | 2325 | 15692 |
| 605 | 20231129 | 095800 | 11793491605 | 2325 | 2330 | 2330 | 2325 | 22355 |
| 606 | 20231129 | 095700 | 11741455455 | 2330 | 2330 | 2335 | 2320 | 46211 |
| 607 | 20231129 | 095600 | 11633843055 | 2330 | 2340 | 2345 | 2330 | 39659 |
| 608 | 20231129 | 095500 | 11541177095 | 2345 | 2350 | 2350 | 2340 | 25017 |
| 609 | 20231129 | 095400 | 11482566385 | 2350 | 2345 | 2350 | 2340 | 19528 |
| 610 | 20231129 | 095300 | 11436816965 | 2345 | 2350 | 2350 | 2340 | 31026 |
| 611 | 20231129 | 095200 | 11364096080 | 2350 | 2355 | 2360 | 2345 | 39566 |
| 612 | 20231129 | 095100 | 11271051360 | 2355 | 2355 | 2365 | 2325 | 171461 |
| 613 | 20231129 | 095000 | 10868486895 | 2360 | 2365 | 2370 | 2345 | 137314 |
| 614 | 20231129 | 094900 | 10544428185 | 2365 | 2380 | 2390 | 2365 | 190980 |
| 615 | 20231129 | 094800 | 10090698260 | 2380 | 2345 | 2380 | 2345 | 370795 |
| 616 | 20231129 | 094700 | 9214143190 | 2350 | 2350 | 2350 | 2345 | 40606 |
| 617 | 20231129 | 094600 | 9118906585 | 2345 | 2340 | 2350 | 2335 | 65105 |
| 618 | 20231129 | 094500 | 8966428330 | 2340 | 2325 | 2340 | 2315 | 88223 |
| 619 | 20231129 | 094400 | 8761062160 | 2325 | 2330 | 2330 | 2320 | 11861 |
| 620 | 20231129 | 094300 | 8733477530 | 2330 | 2325 | 2335 | 2325 | 22781 |
| 621 | 20231129 | 094200 | 8680408800 | 2325 | 2325 | 2330 | 2320 | 31582 |
| 622 | 20231129 | 094100 | 8607081995 | 2325 | 2330 | 2330 | 2320 | 22609 |
| 623 | 20231129 | 094000 | 8554482455 | 2330 | 2335 | 2335 | 2320 | 19709 |
| 624 | 20231129 | 093900 | 8508639685 | 2335 | 2340 | 2340 | 2320 | 79497 |
| 625 | 20231129 | 093800 | 8323104230 | 2335 | 2335 | 2340 | 2330 | 38298 |
| 626 | 20231129 | 093700 | 8233608410 | 2330 | 2320 | 2335 | 2315 | 30537 |
| 627 | 20231129 | 093600 | 8162547965 | 2320 | 2320 | 2325 | 2315 | 28484 |
| 628 | 20231129 | 093500 | 8096473320 | 2325 | 2330 | 2340 | 2320 | 113556 |
| 629 | 20231129 | 093400 | 7831764195 | 2330 | 2320 | 2330 | 2315 | 25757 |
| 630 | 20231129 | 093300 | 7771901745 | 2315 | 2315 | 2325 | 2310 | 64123 |
| 631 | 20231129 | 093200 | 7623324155 | 2315 | 2300 | 2315 | 2295 | 41306 |
| 632 | 20231129 | 093100 | 7528106290 | 2295 | 2300 | 2305 | 2295 | 38641 |
| 633 | 20231129 | 093000 | 7439198270 | 2300 | 2310 | 2310 | 2300 | 32203 |
| 634 | 20231129 | 092900 | 7365003580 | 2310 | 2295 | 2310 | 2295 | 36873 |
| 635 | 20231129 | 092800 | 7280092355 | 2295 | 2295 | 2295 | 2285 | 42726 |
| 636 | 20231129 | 092700 | 7182260945 | 2290 | 2295 | 2300 | 2285 | 28567 |
| 637 | 20231129 | 092600 | 7116856460 | 2295 | 2305 | 2305 | 2295 | 19367 |
| 638 | 20231129 | 092500 | 7072302655 | 2305 | 2300 | 2315 | 2285 | 142234 |
| 639 | 20231129 | 092400 | 6745175430 | 2300 | 2305 | 2310 | 2300 | 66973 |
| 640 | 20231129 | 092300 | 6590890440 | 2305 | 2315 | 2315 | 2305 | 40679 |
| 641 | 20231129 | 092200 | 6497015220 | 2310 | 2320 | 2320 | 2310 | 24904 |
| 642 | 20231129 | 092100 | 6439376425 | 2325 | 2315 | 2325 | 2310 | 88663 |
| 643 | 20231129 | 092000 | 6234134420 | 2320 | 2325 | 2330 | 2315 | 74488 |
| 644 | 20231129 | 091900 | 6061336410 | 2325 | 2330 | 2330 | 2320 | 46809 |
| 645 | 20231129 | 091800 | 5952439605 | 2330 | 2330 | 2335 | 2320 | 42018 |
| 646 | 20231129 | 091700 | 5854744215 | 2330 | 2335 | 2335 | 2325 | 68428 |
| 647 | 20231129 | 091600 | 5695194655 | 2335 | 2340 | 2340 | 2320 | 130153 |
| 648 | 20231129 | 091500 | 5391820600 | 2340 | 2345 | 2345 | 2330 | 89677 |
| 649 | 20231129 | 091400 | 5182178975 | 2345 | 2350 | 2350 | 2330 | 96042 |
| 650 | 20231129 | 091300 | 4957483260 | 2345 | 2370 | 2375 | 2340 | 176575 |
| 651 | 20231129 | 091200 | 4540211135 | 2370 | 2345 | 2370 | 2335 | 257717 |
| 652 | 20231129 | 091100 | 3934068135 | 2340 | 2350 | 2360 | 2330 | 196288 |
| 653 | 20231129 | 091000 | 3473784350 | 2360 | 2340 | 2370 | 2340 | 275416 |
| 654 | 20231129 | 090900 | 2825027910 | 2340 | 2325 | 2350 | 2320 | 298933 |
| 655 | 20231129 | 090800 | 2125416530 | 2325 | 2280 | 2335 | 2275 | 537596 |
| 656 | 20231129 | 090700 | 883539320 | 2275 | 2255 | 2285 | 2250 | 108663 |
| 657 | 20231129 | 090600 | 636738525 | 2255 | 2250 | 2255 | 2245 | 20001 |
| 658 | 20231129 | 090500 | 591731475 | 2250 | 2255 | 2255 | 2240 | 25617 |
| 659 | 20231129 | 090400 | 534115740 | 2255 | 2245 | 2265 | 2245 | 37513 |
| 660 | 20231129 | 090300 | 449415895 | 2245 | 2245 | 2255 | 2230 | 35001 |
| 661 | 20231129 | 090200 | 371050545 | 2245 | 2255 | 2255 | 2240 | 35120 |
| 662 | 20231129 | 090100 | 292060415 | 2255 | 2260 | 2270 | 2250 | 73883 |
| 663 | 20231129 | 090000 | 125270295 | 2265 | 2250 | 2275 | 2235 | 53364 |