32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 3 | 20240416 | 194900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20240416 | 194800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20240416 | 194700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20240416 | 194600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20240416 | 194500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20240416 | 194400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20240416 | 194300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20240416 | 194200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20240416 | 194100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20240416 | 194000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20240416 | 193900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20240416 | 193800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20240416 | 193700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20240416 | 193600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20240416 | 193500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20240416 | 193400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20240416 | 193300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20240416 | 193200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20240416 | 193100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20240416 | 193000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20240416 | 192900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20240416 | 192800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20240416 | 192700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20240416 | 192600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20240416 | 192500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20240416 | 192400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20240416 | 192300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20240416 | 192200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20240416 | 192100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20240416 | 192000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 33 | 20240416 | 191900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20240416 | 191800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20240416 | 191700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20240416 | 191600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20240416 | 191500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20240416 | 191400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20240416 | 191300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20240416 | 191200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20240416 | 191100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20240416 | 191000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20240416 | 190900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20240416 | 190800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20240416 | 190700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20240416 | 190600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20240416 | 190500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20240416 | 190400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20240416 | 190300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20240416 | 190200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20240416 | 190100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20240416 | 190000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20240416 | 185900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20240416 | 185800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20240416 | 185700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20240416 | 185600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20240416 | 185500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20240416 | 185400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20240416 | 185300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20240416 | 185200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20240416 | 185100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20240416 | 185000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 63 | 20240416 | 184900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20240416 | 184800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20240416 | 184700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20240416 | 184600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20240416 | 184500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20240416 | 184400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20240416 | 184300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20240416 | 184200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20240416 | 184100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20240416 | 184000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20240416 | 183900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20240416 | 183800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20240416 | 183700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20240416 | 183600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20240416 | 183500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20240416 | 183400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20240416 | 183300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20240416 | 183200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20240416 | 183100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20240416 | 183000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20240416 | 182900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20240416 | 182800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20240416 | 182700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20240416 | 182600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20240416 | 182500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20240416 | 182400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20240416 | 182300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20240416 | 182200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20240416 | 182100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20240416 | 182000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 93 | 20240416 | 181900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20240416 | 181800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20240416 | 181700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20240416 | 181600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20240416 | 181500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20240416 | 181400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20240416 | 181300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20240416 | 181200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20240416 | 181100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20240416 | 181000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20240416 | 180900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20240416 | 180800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20240416 | 180700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20240416 | 180600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20240416 | 180500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20240416 | 180400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20240416 | 180300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20240416 | 180200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20240416 | 180100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20240416 | 180000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20240416 | 175900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20240416 | 175800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20240416 | 175700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20240416 | 175600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20240416 | 175500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20240416 | 175400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20240416 | 175300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20240416 | 175200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20240416 | 175100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20240416 | 175000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 123 | 20240416 | 174900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20240416 | 174800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20240416 | 174700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20240416 | 174600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20240416 | 174500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20240416 | 174400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20240416 | 174300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20240416 | 174200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20240416 | 174100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20240416 | 174000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20240416 | 173900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20240416 | 173800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20240416 | 173700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20240416 | 173600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20240416 | 173500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20240416 | 173400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20240416 | 173300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20240416 | 173200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20240416 | 173100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20240416 | 173000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20240416 | 172900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20240416 | 172800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20240416 | 172700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20240416 | 172600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20240416 | 172500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20240416 | 172400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20240416 | 172300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20240416 | 172200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20240416 | 172100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20240416 | 172000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 153 | 20240416 | 171900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20240416 | 171800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20240416 | 171700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20240416 | 171600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20240416 | 171500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20240416 | 171400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20240416 | 171300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20240416 | 171200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20240416 | 171100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20240416 | 171000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20240416 | 170900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20240416 | 170800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20240416 | 170700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20240416 | 170600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20240416 | 170500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20240416 | 170400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20240416 | 170300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20240416 | 170200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20240416 | 170100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20240416 | 170000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20240416 | 165900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20240416 | 165800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20240416 | 165700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20240416 | 165600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20240416 | 165500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20240416 | 165400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20240416 | 165300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20240416 | 165200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20240416 | 165100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20240416 | 165000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 183 | 20240416 | 164900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20240416 | 164800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20240416 | 164700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20240416 | 164600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20240416 | 164500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20240416 | 164400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20240416 | 164300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20240416 | 164200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20240416 | 164100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20240416 | 164000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20240416 | 163900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20240416 | 163800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20240416 | 163700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20240416 | 163600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20240416 | 163500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20240416 | 163400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20240416 | 163300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20240416 | 163200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20240416 | 163100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20240416 | 163000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20240416 | 162900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20240416 | 162800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20240416 | 162700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20240416 | 162600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20240416 | 162500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20240416 | 162400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20240416 | 162300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20240416 | 162200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20240416 | 162100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20240416 | 162000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 213 | 20240416 | 161900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20240416 | 161800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20240416 | 161700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20240416 | 161600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20240416 | 161500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20240416 | 161400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20240416 | 161300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20240416 | 161200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20240416 | 161100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20240416 | 161000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20240416 | 160900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20240416 | 160800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20240416 | 160700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20240416 | 160600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20240416 | 160500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20240416 | 160400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20240416 | 160300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20240416 | 160200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20240416 | 160100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20240416 | 160000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20240416 | 155900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20240416 | 155800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20240416 | 155700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20240416 | 155600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20240416 | 155500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20240416 | 155400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20240416 | 155300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20240416 | 155200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20240416 | 155100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20240416 | 155000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 243 | 20240416 | 154900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20240416 | 154800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20240416 | 154700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20240416 | 154600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20240416 | 154500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20240416 | 154400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20240416 | 154300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20240416 | 154200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20240416 | 154100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20240416 | 154000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20240416 | 153900 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20240416 | 153800 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20240416 | 153700 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20240416 | 153600 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20240416 | 153500 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20240416 | 153400 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20240416 | 153300 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20240416 | 153200 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20240416 | 153100 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20240416 | 153000 | 1073278418 | 1615 | 1615 | 1615 | 1615 | 2684 |
| 263 | 20240416 | 152900 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20240416 | 152800 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20240416 | 152700 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20240416 | 152600 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20240416 | 152500 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20240416 | 152400 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20240416 | 152300 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20240416 | 152200 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20240416 | 152100 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20240416 | 152000 | 1068943758 | 1615 | 1615 | 1615 | 1615 | 0 |
| 273 | 20240416 | 151900 | 1068943758 | 1615 | 1617 | 1617 | 1615 | 4201 |
| 274 | 20240416 | 151800 | 1062158193 | 1617 | 1616 | 1617 | 1616 | 1318 |
| 275 | 20240416 | 151700 | 1060026991 | 1616 | 1615 | 1616 | 1615 | 4478 |
| 276 | 20240416 | 151600 | 1052794021 | 1615 | 1615 | 1615 | 1615 | 1677 |
| 277 | 20240416 | 151500 | 1050085666 | 1615 | 1616 | 1616 | 1615 | 1523 |
| 278 | 20240416 | 151400 | 1047626001 | 1618 | 1618 | 1618 | 1618 | 0 |
| 279 | 20240416 | 151300 | 1047626001 | 1618 | 1619 | 1619 | 1618 | 267 |
| 280 | 20240416 | 151200 | 1047193795 | 1620 | 1619 | 1620 | 1619 | 1431 |
| 281 | 20240416 | 151100 | 1044876785 | 1618 | 1621 | 1621 | 1618 | 4263 |
| 282 | 20240416 | 151000 | 1037977683 | 1623 | 1623 | 1624 | 1623 | 811 |
| 283 | 20240416 | 150900 | 1036661330 | 1624 | 1623 | 1624 | 1623 | 734 |
| 284 | 20240416 | 150800 | 1035469568 | 1620 | 1620 | 1620 | 1620 | 116 |
| 285 | 20240416 | 150700 | 1035281648 | 1620 | 1618 | 1620 | 1618 | 638 |
| 286 | 20240416 | 150600 | 1034249360 | 1618 | 1617 | 1618 | 1617 | 200 |
| 287 | 20240416 | 150500 | 1033925830 | 1618 | 1613 | 1618 | 1613 | 172 |
| 288 | 20240416 | 150400 | 1033648389 | 1612 | 1612 | 1612 | 1612 | 0 |
| 289 | 20240416 | 150300 | 1033648389 | 1612 | 1612 | 1612 | 1612 | 0 |
| 290 | 20240416 | 150200 | 1033648389 | 1612 | 1612 | 1612 | 1612 | 0 |
| 291 | 20240416 | 150100 | 1033648389 | 1612 | 1612 | 1612 | 1612 | 47 |
| 292 | 20240416 | 150000 | 1033572625 | 1618 | 1611 | 1618 | 1611 | 13701 |
| 293 | 20240416 | 145900 | 1011500307 | 1612 | 1615 | 1615 | 1612 | 8139 |
| 294 | 20240416 | 145800 | 998379879 | 1612 | 1612 | 1612 | 1612 | 0 |
| 295 | 20240416 | 145700 | 998379879 | 1612 | 1612 | 1612 | 1612 | 0 |
| 296 | 20240416 | 145600 | 998379879 | 1612 | 1612 | 1612 | 1612 | 0 |
| 297 | 20240416 | 145500 | 998379879 | 1612 | 1623 | 1623 | 1612 | 280 |
| 298 | 20240416 | 145400 | 997928299 | 1623 | 1623 | 1623 | 1623 | 0 |
| 299 | 20240416 | 145300 | 997928299 | 1623 | 1623 | 1623 | 1623 | 0 |
| 300 | 20240416 | 145200 | 997928299 | 1623 | 1623 | 1623 | 1623 | 20 |
| 301 | 20240416 | 145100 | 997895839 | 1623 | 1623 | 1623 | 1611 | 9 |
| 302 | 20240416 | 145000 | 997881256 | 1610 | 1610 | 1610 | 1610 | 0 |
| 303 | 20240416 | 144900 | 997881256 | 1610 | 1610 | 1610 | 1610 | 0 |
| 304 | 20240416 | 144800 | 997881256 | 1610 | 1610 | 1610 | 1610 | 439 |
| 305 | 20240416 | 144700 | 997174466 | 1610 | 1610 | 1610 | 1610 | 0 |
| 306 | 20240416 | 144600 | 997174466 | 1610 | 1610 | 1610 | 1610 | 0 |
| 307 | 20240416 | 144500 | 997174466 | 1610 | 1610 | 1610 | 1610 | 0 |
| 308 | 20240416 | 144400 | 997174466 | 1610 | 1612 | 1612 | 1610 | 98 |
| 309 | 20240416 | 144300 | 997016536 | 1612 | 1613 | 1613 | 1612 | 597 |
| 310 | 20240416 | 144200 | 996054055 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 311 | 20240416 | 144100 | 994430055 | 1624 | 1624 | 1624 | 1624 | 5 |
| 312 | 20240416 | 144000 | 994421935 | 1624 | 1624 | 1624 | 1624 | 704 |
| 313 | 20240416 | 143900 | 993278639 | 1620 | 1620 | 1620 | 1620 | 450 |
| 314 | 20240416 | 143800 | 992549639 | 1620 | 1620 | 1620 | 1620 | 1010 |
| 315 | 20240416 | 143700 | 990913439 | 1620 | 1620 | 1620 | 1620 | 11 |
| 316 | 20240416 | 143600 | 990895619 | 1615 | 1610 | 1615 | 1610 | 806 |
| 317 | 20240416 | 143500 | 989596464 | 1615 | 1615 | 1615 | 1615 | 471 |
| 318 | 20240416 | 143400 | 988835799 | 1615 | 1615 | 1615 | 1615 | 1569 |
| 319 | 20240416 | 143300 | 986301864 | 1616 | 1616 | 1619 | 1616 | 1613 |
| 320 | 20240416 | 143200 | 983692256 | 1616 | 1616 | 1616 | 1616 | 1928 |
| 321 | 20240416 | 143100 | 980576608 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 322 | 20240416 | 143000 | 978960608 | 1615 | 1615 | 1615 | 1615 | 2448 |
| 323 | 20240416 | 142900 | 975007088 | 1606 | 1607 | 1607 | 1606 | 800 |
| 324 | 20240416 | 142800 | 973722287 | 1606 | 1608 | 1616 | 1606 | 53484 |
| 325 | 20240416 | 142700 | 887363225 | 1611 | 1606 | 1611 | 1606 | 859 |
| 326 | 20240416 | 142600 | 885981171 | 1606 | 1610 | 1610 | 1606 | 21501 |
| 327 | 20240416 | 142500 | 851416239 | 1610 | 1614 | 1614 | 1610 | 17064 |
| 328 | 20240416 | 142400 | 823935348 | 1612 | 1614 | 1614 | 1612 | 501 |
| 329 | 20240416 | 142300 | 823126736 | 1612 | 1614 | 1614 | 1612 | 1800 |
| 330 | 20240416 | 142200 | 820224136 | 1614 | 1614 | 1614 | 1614 | 0 |
| 331 | 20240416 | 142100 | 820224136 | 1614 | 1614 | 1614 | 1614 | 0 |
| 332 | 20240416 | 142000 | 820224136 | 1614 | 1614 | 1614 | 1614 | 0 |
| 333 | 20240416 | 141900 | 820224136 | 1614 | 1611 | 1614 | 1611 | 2500 |
| 334 | 20240416 | 141800 | 816195136 | 1611 | 1613 | 1614 | 1611 | 2048 |
| 335 | 20240416 | 141700 | 812894212 | 1614 | 1613 | 1614 | 1613 | 510 |
| 336 | 20240416 | 141600 | 812071082 | 1612 | 1612 | 1612 | 1612 | 10 |
| 337 | 20240416 | 141500 | 812054962 | 1612 | 1614 | 1614 | 1612 | 605 |
| 338 | 20240416 | 141400 | 811078702 | 1612 | 1614 | 1614 | 1612 | 268 |
| 339 | 20240416 | 141300 | 810646650 | 1612 | 1613 | 1613 | 1612 | 1030 |
| 340 | 20240416 | 141200 | 808986281 | 1612 | 1612 | 1612 | 1612 | 0 |
| 341 | 20240416 | 141100 | 808986281 | 1612 | 1612 | 1612 | 1612 | 0 |
| 342 | 20240416 | 141000 | 808986281 | 1612 | 1614 | 1614 | 1612 | 2730 |
| 343 | 20240416 | 140900 | 804582450 | 1614 | 1614 | 1614 | 1614 | 0 |
| 344 | 20240416 | 140800 | 804582450 | 1614 | 1614 | 1614 | 1614 | 7771 |
| 345 | 20240416 | 140700 | 792040056 | 1614 | 1613 | 1614 | 1613 | 3360 |
| 346 | 20240416 | 140600 | 786619876 | 1614 | 1614 | 1614 | 1614 | 136 |
| 347 | 20240416 | 140500 | 786400372 | 1614 | 1614 | 1614 | 1614 | 5 |
| 348 | 20240416 | 140400 | 786392302 | 1614 | 1613 | 1614 | 1613 | 401 |
| 349 | 20240416 | 140300 | 785745488 | 1614 | 1614 | 1614 | 1614 | 13 |
| 350 | 20240416 | 140200 | 785724506 | 1614 | 1613 | 1614 | 1613 | 440 |
| 351 | 20240416 | 140100 | 785014746 | 1614 | 1613 | 1614 | 1613 | 604 |
| 352 | 20240416 | 140000 | 784039990 | 1613 | 1613 | 1613 | 1613 | 1774 |
| 353 | 20240416 | 135900 | 781178528 | 1614 | 1614 | 1614 | 1614 | 1300 |
| 354 | 20240416 | 135800 | 779080328 | 1614 | 1614 | 1614 | 1614 | 997 |
| 355 | 20240416 | 135700 | 777471170 | 1615 | 1615 | 1615 | 1615 | 610 |
| 356 | 20240416 | 135600 | 776486020 | 1615 | 1615 | 1615 | 1615 | 100 |
| 357 | 20240416 | 135500 | 776324520 | 1614 | 1614 | 1614 | 1614 | 2 |
| 358 | 20240416 | 135400 | 776321292 | 1615 | 1617 | 1617 | 1615 | 1130 |
| 359 | 20240416 | 135300 | 774495466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 360 | 20240416 | 135200 | 774495466 | 1615 | 1615 | 1615 | 1615 | 0 |
| 361 | 20240416 | 135100 | 774495466 | 1615 | 1615 | 1615 | 1615 | 489 |
| 362 | 20240416 | 135000 | 773705731 | 1616 | 1619 | 1619 | 1616 | 1163 |
| 363 | 20240416 | 134900 | 771825121 | 1618 | 1617 | 1618 | 1617 | 1137 |
| 364 | 20240416 | 134800 | 769985456 | 1617 | 1616 | 1617 | 1616 | 105 |
| 365 | 20240416 | 134700 | 769815771 | 1615 | 1616 | 1616 | 1615 | 403 |
| 366 | 20240416 | 134600 | 769164726 | 1618 | 1618 | 1618 | 1618 | 200 |
| 367 | 20240416 | 134500 | 768841126 | 1614 | 1615 | 1615 | 1614 | 291 |
| 368 | 20240416 | 134400 | 768371361 | 1615 | 1616 | 1616 | 1615 | 12471 |
| 369 | 20240416 | 134300 | 748230196 | 1617 | 1618 | 1618 | 1617 | 300 |
| 370 | 20240416 | 134200 | 747744996 | 1617 | 1617 | 1617 | 1617 | 100 |
| 371 | 20240416 | 134100 | 747583296 | 1618 | 1617 | 1619 | 1617 | 240 |
| 372 | 20240416 | 134000 | 747195013 | 1618 | 1617 | 1618 | 1617 | 262 |
| 373 | 20240416 | 133900 | 746771159 | 1617 | 1617 | 1617 | 1617 | 200 |
| 374 | 20240416 | 133800 | 746447759 | 1619 | 1618 | 1619 | 1618 | 800 |
| 375 | 20240416 | 133700 | 745152759 | 1615 | 1615 | 1615 | 1615 | 2 |
| 376 | 20240416 | 133600 | 745149529 | 1615 | 1617 | 1617 | 1615 | 5001 |
| 377 | 20240416 | 133500 | 737072066 | 1620 | 1620 | 1620 | 1620 | 5161 |
| 378 | 20240416 | 133400 | 728711246 | 1620 | 1619 | 1620 | 1618 | 2956 |
| 379 | 20240416 | 133300 | 723924210 | 1619 | 1619 | 1619 | 1619 | 829 |
| 380 | 20240416 | 133200 | 722582059 | 1619 | 1619 | 1619 | 1619 | 1 |
| 381 | 20240416 | 133100 | 722580440 | 1619 | 1619 | 1619 | 1619 | 400 |
| 382 | 20240416 | 133000 | 721932840 | 1618 | 1618 | 1618 | 1618 | 0 |
| 383 | 20240416 | 132900 | 721932840 | 1618 | 1619 | 1619 | 1618 | 910 |
| 384 | 20240416 | 132800 | 720459860 | 1619 | 1619 | 1619 | 1619 | 800 |
| 385 | 20240416 | 132700 | 719164660 | 1620 | 1620 | 1620 | 1620 | 250 |
| 386 | 20240416 | 132600 | 718759660 | 1620 | 1620 | 1620 | 1620 | 20 |
| 387 | 20240416 | 132500 | 718727260 | 1620 | 1620 | 1620 | 1620 | 0 |
| 388 | 20240416 | 132400 | 718727260 | 1620 | 1620 | 1620 | 1619 | 320 |
| 389 | 20240416 | 132300 | 718208876 | 1620 | 1616 | 1620 | 1616 | 1633 |
| 390 | 20240416 | 132200 | 715566616 | 1615 | 1620 | 1620 | 1615 | 201 |
| 391 | 20240416 | 132100 | 715241996 | 1612 | 1612 | 1612 | 1612 | 0 |
| 392 | 20240416 | 132000 | 715241996 | 1612 | 1612 | 1612 | 1612 | 0 |
| 393 | 20240416 | 131900 | 715241996 | 1612 | 1612 | 1612 | 1612 | 55 |
| 394 | 20240416 | 131800 | 715153336 | 1612 | 1612 | 1612 | 1612 | 1062 |
| 395 | 20240416 | 131700 | 713441392 | 1615 | 1615 | 1615 | 1615 | 500 |
| 396 | 20240416 | 131600 | 712633892 | 1617 | 1617 | 1617 | 1617 | 0 |
| 397 | 20240416 | 131500 | 712633892 | 1617 | 1616 | 1617 | 1616 | 900 |
| 398 | 20240416 | 131400 | 711179192 | 1616 | 1620 | 1620 | 1616 | 201 |
| 399 | 20240416 | 131300 | 710853972 | 1620 | 1614 | 1620 | 1611 | 1501 |
| 400 | 20240416 | 131200 | 708435252 | 1611 | 1612 | 1612 | 1611 | 3672 |
| 401 | 20240416 | 131100 | 702519659 | 1611 | 1614 | 1614 | 1611 | 3000 |
| 402 | 20240416 | 131000 | 697683926 | 1612 | 1612 | 1612 | 1612 | 0 |
| 403 | 20240416 | 130900 | 697683926 | 1612 | 1620 | 1620 | 1612 | 8001 |
| 404 | 20240416 | 130800 | 684777494 | 1615 | 1615 | 1615 | 1615 | 1339 |
| 405 | 20240416 | 130700 | 682615009 | 1615 | 1617 | 1617 | 1615 | 1661 |
| 406 | 20240416 | 130600 | 679930889 | 1615 | 1615 | 1615 | 1615 | 0 |
| 407 | 20240416 | 130500 | 679930889 | 1615 | 1615 | 1615 | 1615 | 200 |
| 408 | 20240416 | 130400 | 679607889 | 1615 | 1615 | 1615 | 1615 | 414 |
| 409 | 20240416 | 130300 | 678939279 | 1615 | 1615 | 1615 | 1614 | 1972 |
| 410 | 20240416 | 130200 | 675755599 | 1615 | 1615 | 1615 | 1615 | 1577 |
| 411 | 20240416 | 130100 | 673208744 | 1615 | 1615 | 1615 | 1615 | 1 |
| 412 | 20240416 | 130000 | 673207129 | 1614 | 1613 | 1614 | 1613 | 101 |
| 413 | 20240416 | 125900 | 673044116 | 1613 | 1614 | 1614 | 1613 | 487 |
| 414 | 20240416 | 125800 | 672258485 | 1615 | 1619 | 1619 | 1615 | 1480 |
| 415 | 20240416 | 125700 | 669866636 | 1619 | 1619 | 1619 | 1619 | 0 |
| 416 | 20240416 | 125600 | 669866636 | 1619 | 1619 | 1619 | 1619 | 0 |
| 417 | 20240416 | 125500 | 669866636 | 1619 | 1619 | 1619 | 1619 | 227 |
| 418 | 20240416 | 125400 | 669499123 | 1619 | 1620 | 1621 | 1619 | 500 |
| 419 | 20240416 | 125300 | 668689023 | 1620 | 1622 | 1622 | 1620 | 2017 |
| 420 | 20240416 | 125200 | 665419478 | 1623 | 1621 | 1623 | 1621 | 480 |
| 421 | 20240416 | 125100 | 664640798 | 1621 | 1621 | 1621 | 1621 | 400 |
| 422 | 20240416 | 125000 | 663992398 | 1621 | 1622 | 1623 | 1621 | 800 |
| 423 | 20240416 | 124900 | 662694798 | 1620 | 1617 | 1620 | 1617 | 5238 |
| 424 | 20240416 | 124800 | 654213814 | 1618 | 1615 | 1618 | 1615 | 280 |
| 425 | 20240416 | 124700 | 653761314 | 1616 | 1612 | 1616 | 1612 | 1132 |
| 426 | 20240416 | 124600 | 651936130 | 1611 | 1611 | 1611 | 1611 | 0 |
| 427 | 20240416 | 124500 | 651936130 | 1611 | 1611 | 1611 | 1611 | 2205 |
| 428 | 20240416 | 124400 | 648383875 | 1615 | 1615 | 1615 | 1615 | 2000 |
| 429 | 20240416 | 124300 | 645153875 | 1611 | 1611 | 1611 | 1611 | 0 |
| 430 | 20240416 | 124200 | 645153875 | 1611 | 1611 | 1611 | 1611 | 0 |
| 431 | 20240416 | 124100 | 645153875 | 1611 | 1611 | 1611 | 1611 | 0 |
| 432 | 20240416 | 124000 | 645153875 | 1611 | 1613 | 1613 | 1611 | 1798 |
| 433 | 20240416 | 123900 | 642256635 | 1613 | 1613 | 1613 | 1613 | 202 |
| 434 | 20240416 | 123800 | 641930809 | 1614 | 1614 | 1614 | 1614 | 440 |
| 435 | 20240416 | 123700 | 641220649 | 1614 | 1614 | 1614 | 1614 | 513 |
| 436 | 20240416 | 123600 | 640392667 | 1615 | 1614 | 1617 | 1614 | 536 |
| 437 | 20240416 | 123500 | 639526633 | 1614 | 1614 | 1614 | 1614 | 183 |
| 438 | 20240416 | 123400 | 639231271 | 1615 | 1618 | 1618 | 1615 | 1630 |
| 439 | 20240416 | 123300 | 636596455 | 1616 | 1618 | 1618 | 1616 | 1170 |
| 440 | 20240416 | 123200 | 634704695 | 1618 | 1618 | 1618 | 1618 | 200 |
| 441 | 20240416 | 123100 | 634381095 | 1616 | 1617 | 1618 | 1616 | 360 |
| 442 | 20240416 | 123000 | 633799033 | 1618 | 1618 | 1618 | 1618 | 230 |
| 443 | 20240416 | 122900 | 633426893 | 1611 | 1611 | 1611 | 1611 | 0 |
| 444 | 20240416 | 122800 | 633426893 | 1611 | 1611 | 1611 | 1611 | 5 |
| 445 | 20240416 | 122700 | 633418838 | 1611 | 1611 | 1611 | 1611 | 0 |
| 446 | 20240416 | 122600 | 633418838 | 1611 | 1612 | 1612 | 1611 | 1269 |
| 447 | 20240416 | 122500 | 631374478 | 1611 | 1611 | 1611 | 1611 | 0 |
| 448 | 20240416 | 122400 | 631374478 | 1611 | 1612 | 1612 | 1611 | 1500 |
| 449 | 20240416 | 122300 | 628957339 | 1612 | 1612 | 1612 | 1612 | 0 |
| 450 | 20240416 | 122200 | 628957339 | 1612 | 1613 | 1613 | 1612 | 1055 |
| 451 | 20240416 | 122100 | 627255879 | 1612 | 1612 | 1612 | 1612 | 0 |
| 452 | 20240416 | 122000 | 627255879 | 1612 | 1612 | 1612 | 1612 | 0 |
| 453 | 20240416 | 121900 | 627255879 | 1612 | 1612 | 1612 | 1612 | 222 |
| 454 | 20240416 | 121800 | 626898015 | 1612 | 1620 | 1620 | 1612 | 1410 |
| 455 | 20240416 | 121700 | 624620213 | 1624 | 1624 | 1624 | 1624 | 10 |
| 456 | 20240416 | 121600 | 624603973 | 1624 | 1624 | 1624 | 1624 | 3 |
| 457 | 20240416 | 121500 | 624599101 | 1617 | 1618 | 1618 | 1617 | 635 |
| 458 | 20240416 | 121400 | 623571771 | 1624 | 1620 | 1624 | 1619 | 2391 |
| 459 | 20240416 | 121300 | 619698007 | 1624 | 1624 | 1624 | 1624 | 0 |
| 460 | 20240416 | 121200 | 619698007 | 1624 | 1624 | 1624 | 1624 | 0 |
| 461 | 20240416 | 121100 | 619698007 | 1624 | 1624 | 1624 | 1624 | 1905 |
| 462 | 20240416 | 121000 | 616604287 | 1624 | 1624 | 1624 | 1624 | 16 |
| 463 | 20240416 | 120900 | 616578303 | 1624 | 1624 | 1624 | 1624 | 0 |
| 464 | 20240416 | 120800 | 616578303 | 1624 | 1624 | 1624 | 1624 | 100 |
| 465 | 20240416 | 120700 | 616415903 | 1624 | 1624 | 1624 | 1624 | 17 |
| 466 | 20240416 | 120600 | 616388295 | 1619 | 1619 | 1619 | 1619 | 0 |
| 467 | 20240416 | 120500 | 616388295 | 1619 | 1621 | 1621 | 1619 | 2684 |
| 468 | 20240416 | 120400 | 612041559 | 1622 | 1625 | 1625 | 1622 | 2430 |
| 469 | 20240416 | 120300 | 608096374 | 1626 | 1626 | 1626 | 1626 | 0 |
| 470 | 20240416 | 120200 | 608096374 | 1626 | 1626 | 1626 | 1626 | 35 |
| 471 | 20240416 | 120100 | 608039464 | 1626 | 1626 | 1626 | 1626 | 15 |
| 472 | 20240416 | 120000 | 608015074 | 1626 | 1626 | 1626 | 1626 | 35 |
| 473 | 20240416 | 115900 | 607958164 | 1626 | 1626 | 1626 | 1626 | 2934 |
| 474 | 20240416 | 115800 | 603187480 | 1626 | 1626 | 1626 | 1626 | 188 |
| 475 | 20240416 | 115700 | 602881792 | 1626 | 1626 | 1626 | 1626 | 12 |
| 476 | 20240416 | 115600 | 602862280 | 1626 | 1626 | 1626 | 1626 | 0 |
| 477 | 20240416 | 115500 | 602862280 | 1626 | 1626 | 1626 | 1626 | 138 |
| 478 | 20240416 | 115400 | 602637892 | 1623 | 1623 | 1623 | 1623 | 0 |
| 479 | 20240416 | 115300 | 602637892 | 1623 | 1623 | 1623 | 1623 | 5 |
| 480 | 20240416 | 115200 | 602629777 | 1623 | 1623 | 1623 | 1623 | 0 |
| 481 | 20240416 | 115100 | 602629777 | 1623 | 1623 | 1623 | 1623 | 4 |
| 482 | 20240416 | 115000 | 602623285 | 1623 | 1621 | 1623 | 1621 | 1116 |
| 483 | 20240416 | 114900 | 600813837 | 1620 | 1620 | 1620 | 1620 | 1194 |
| 484 | 20240416 | 114800 | 598879557 | 1620 | 1620 | 1620 | 1620 | 111 |
| 485 | 20240416 | 114700 | 598699737 | 1620 | 1619 | 1620 | 1619 | 163 |
| 486 | 20240416 | 114600 | 598435678 | 1620 | 1620 | 1620 | 1620 | 111 |
| 487 | 20240416 | 114500 | 598255858 | 1619 | 1619 | 1619 | 1619 | 200 |
| 488 | 20240416 | 114400 | 597932058 | 1619 | 1619 | 1619 | 1619 | 4 |
| 489 | 20240416 | 114300 | 597925582 | 1620 | 1620 | 1620 | 1620 | 2007 |
| 490 | 20240416 | 114200 | 594674242 | 1606 | 1606 | 1606 | 1606 | 0 |
| 491 | 20240416 | 114100 | 594674242 | 1606 | 1623 | 1623 | 1602 | 43392 |
| 492 | 20240416 | 114000 | 524689174 | 1624 | 1629 | 1629 | 1624 | 204 |
| 493 | 20240416 | 113900 | 524357762 | 1629 | 1629 | 1629 | 1629 | 51 |
| 494 | 20240416 | 113800 | 524274683 | 1622 | 1622 | 1622 | 1622 | 663 |
| 495 | 20240416 | 113700 | 523199297 | 1622 | 1622 | 1629 | 1622 | 169 |
| 496 | 20240416 | 113600 | 522925167 | 1621 | 1621 | 1621 | 1621 | 20 |
| 497 | 20240416 | 113500 | 522892747 | 1622 | 1622 | 1622 | 1622 | 1534 |
| 498 | 20240416 | 113400 | 520404599 | 1623 | 1623 | 1623 | 1623 | 3 |
| 499 | 20240416 | 113300 | 520399730 | 1623 | 1623 | 1623 | 1623 | 50 |
| 500 | 20240416 | 113200 | 520318580 | 1623 | 1622 | 1623 | 1622 | 201 |
| 501 | 20240416 | 113100 | 519992458 | 1623 | 1624 | 1624 | 1623 | 446 |
| 502 | 20240416 | 113000 | 519268260 | 1623 | 1624 | 1627 | 1623 | 1225 |
| 503 | 20240416 | 112900 | 517277336 | 1625 | 1628 | 1629 | 1625 | 1341 |
| 504 | 20240416 | 112800 | 515095646 | 1627 | 1626 | 1627 | 1626 | 87 |
| 505 | 20240416 | 112700 | 514954183 | 1627 | 1627 | 1627 | 1627 | 300 |
| 506 | 20240416 | 112600 | 514466083 | 1627 | 1627 | 1627 | 1627 | 100 |
| 507 | 20240416 | 112500 | 514303383 | 1626 | 1626 | 1626 | 1626 | 21 |
| 508 | 20240416 | 112400 | 514269237 | 1625 | 1626 | 1626 | 1625 | 11 |
| 509 | 20240416 | 112300 | 514251361 | 1624 | 1624 | 1624 | 1624 | 100 |
| 510 | 20240416 | 112200 | 514088961 | 1622 | 1621 | 1622 | 1621 | 120 |
| 511 | 20240416 | 112100 | 513894421 | 1620 | 1629 | 1629 | 1620 | 13210 |
| 512 | 20240416 | 112000 | 492480614 | 1630 | 1629 | 1630 | 1629 | 259 |
| 513 | 20240416 | 111900 | 492058473 | 1629 | 1629 | 1629 | 1629 | 116 |
| 514 | 20240416 | 111800 | 491869509 | 1629 | 1629 | 1629 | 1629 | 100 |
| 515 | 20240416 | 111700 | 491706609 | 1627 | 1627 | 1627 | 1627 | 0 |
| 516 | 20240416 | 111600 | 491706609 | 1627 | 1629 | 1629 | 1627 | 107 |
| 517 | 20240416 | 111500 | 491532486 | 1630 | 1629 | 1630 | 1628 | 2500 |
| 518 | 20240416 | 111400 | 487459577 | 1629 | 1630 | 1630 | 1622 | 7435 |
| 519 | 20240416 | 111300 | 475353824 | 1631 | 1631 | 1631 | 1631 | 5422 |
| 520 | 20240416 | 111200 | 466510542 | 1631 | 1631 | 1633 | 1631 | 3497 |
| 521 | 20240416 | 111100 | 460806835 | 1632 | 1632 | 1632 | 1632 | 1200 |
| 522 | 20240416 | 111000 | 458848435 | 1632 | 1634 | 1634 | 1632 | 1174 |
| 523 | 20240416 | 110900 | 456931679 | 1635 | 1636 | 1636 | 1634 | 920 |
| 524 | 20240416 | 110800 | 455427929 | 1635 | 1634 | 1635 | 1634 | 500 |
| 525 | 20240416 | 110700 | 454610629 | 1634 | 1634 | 1635 | 1634 | 3314 |
| 526 | 20240416 | 110600 | 449195452 | 1634 | 1635 | 1635 | 1634 | 189 |
| 527 | 20240416 | 110500 | 448886524 | 1634 | 1635 | 1635 | 1634 | 266 |
| 528 | 20240416 | 110400 | 448451780 | 1635 | 1638 | 1638 | 1635 | 1677 |
| 529 | 20240416 | 110300 | 445707403 | 1638 | 1640 | 1640 | 1638 | 703 |
| 530 | 20240416 | 110200 | 444555483 | 1638 | 1639 | 1639 | 1638 | 1039 |
| 531 | 20240416 | 110100 | 442852967 | 1639 | 1645 | 1645 | 1639 | 4212 |
| 532 | 20240416 | 110000 | 435948889 | 1645 | 1642 | 1645 | 1642 | 400 |
| 533 | 20240416 | 105900 | 435291489 | 1639 | 1643 | 1643 | 1639 | 8538 |
| 534 | 20240416 | 105800 | 421288379 | 1644 | 1644 | 1644 | 1644 | 100 |
| 535 | 20240416 | 105700 | 421123979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 536 | 20240416 | 105600 | 421123979 | 1644 | 1649 | 1649 | 1644 | 1244 |
| 537 | 20240416 | 105500 | 419075325 | 1645 | 1645 | 1645 | 1645 | 52 |
| 538 | 20240416 | 105400 | 418989785 | 1644 | 1642 | 1644 | 1642 | 1101 |
| 539 | 20240416 | 105300 | 417181743 | 1641 | 1642 | 1643 | 1641 | 5903 |
| 540 | 20240416 | 105200 | 407489799 | 1641 | 1642 | 1642 | 1641 | 56 |
| 541 | 20240416 | 105100 | 407397893 | 1642 | 1642 | 1642 | 1642 | 5 |
| 542 | 20240416 | 105000 | 407389683 | 1642 | 1642 | 1642 | 1642 | 205 |
| 543 | 20240416 | 104900 | 407053073 | 1641 | 1642 | 1642 | 1641 | 53 |
| 544 | 20240416 | 104800 | 406966067 | 1642 | 1641 | 1642 | 1641 | 112 |
| 545 | 20240416 | 104700 | 406782274 | 1641 | 1641 | 1641 | 1640 | 4406 |
| 546 | 20240416 | 104600 | 399555028 | 1642 | 1642 | 1642 | 1642 | 402 |
| 547 | 20240416 | 104500 | 398894944 | 1642 | 1642 | 1642 | 1640 | 23 |
| 548 | 20240416 | 104400 | 398857200 | 1640 | 1640 | 1640 | 1640 | 0 |
| 549 | 20240416 | 104300 | 398857200 | 1640 | 1645 | 1647 | 1640 | 3033 |
| 550 | 20240416 | 104200 | 393880380 | 1644 | 1643 | 1644 | 1643 | 200 |
| 551 | 20240416 | 104100 | 393551680 | 1640 | 1640 | 1640 | 1640 | 0 |
| 552 | 20240416 | 104000 | 393551680 | 1640 | 1641 | 1641 | 1640 | 5298 |
| 553 | 20240416 | 103900 | 384861863 | 1641 | 1642 | 1642 | 1641 | 3830 |
| 554 | 20240416 | 103800 | 378575109 | 1646 | 1643 | 1647 | 1643 | 901 |
| 555 | 20240416 | 103700 | 377092866 | 1644 | 1647 | 1647 | 1644 | 130 |
| 556 | 20240416 | 103600 | 376879076 | 1647 | 1645 | 1647 | 1645 | 410 |
| 557 | 20240416 | 103500 | 376204006 | 1643 | 1643 | 1643 | 1643 | 0 |
| 558 | 20240416 | 103400 | 376204006 | 1643 | 1643 | 1644 | 1642 | 663 |
| 559 | 20240416 | 103300 | 375114597 | 1643 | 1644 | 1647 | 1643 | 4393 |
| 560 | 20240416 | 103200 | 367892868 | 1645 | 1645 | 1645 | 1645 | 281 |
| 561 | 20240416 | 103100 | 367430623 | 1645 | 1646 | 1646 | 1645 | 120 |
| 562 | 20240416 | 103000 | 367233203 | 1646 | 1647 | 1647 | 1645 | 4285 |
| 563 | 20240416 | 102900 | 360176210 | 1647 | 1647 | 1647 | 1646 | 2175 |
| 564 | 20240416 | 102800 | 356594085 | 1646 | 1647 | 1647 | 1646 | 814 |
| 565 | 20240416 | 102700 | 355253578 | 1648 | 1648 | 1648 | 1647 | 116 |
| 566 | 20240416 | 102600 | 355062421 | 1649 | 1650 | 1650 | 1647 | 775 |
| 567 | 20240416 | 102500 | 353784358 | 1650 | 1652 | 1654 | 1650 | 197 |
| 568 | 20240416 | 102400 | 353459120 | 1651 | 1651 | 1651 | 1651 | 605 |
| 569 | 20240416 | 102300 | 352460265 | 1650 | 1650 | 1650 | 1650 | 186 |
| 570 | 20240416 | 102200 | 352153365 | 1650 | 1649 | 1650 | 1648 | 1055 |
| 571 | 20240416 | 102100 | 350413470 | 1649 | 1649 | 1649 | 1649 | 120 |
| 572 | 20240416 | 102000 | 350215590 | 1650 | 1650 | 1650 | 1650 | 11 |
| 573 | 20240416 | 101900 | 350197440 | 1644 | 1644 | 1644 | 1640 | 6287 |
| 574 | 20240416 | 101800 | 339875913 | 1641 | 1642 | 1642 | 1641 | 5500 |
| 575 | 20240416 | 101700 | 330850412 | 1642 | 1644 | 1644 | 1642 | 4309 |
| 576 | 20240416 | 101600 | 323771780 | 1644 | 1644 | 1645 | 1644 | 3510 |
| 577 | 20240416 | 101500 | 317999770 | 1645 | 1645 | 1645 | 1644 | 401 |
| 578 | 20240416 | 101400 | 317340520 | 1645 | 1648 | 1648 | 1644 | 7902 |
| 579 | 20240416 | 101300 | 304340165 | 1648 | 1657 | 1657 | 1648 | 36102 |
| 580 | 20240416 | 101200 | 244736176 | 1658 | 1663 | 1663 | 1658 | 15 |
| 581 | 20240416 | 101100 | 244711278 | 1658 | 1658 | 1658 | 1658 | 0 |
| 582 | 20240416 | 101000 | 244711278 | 1658 | 1658 | 1658 | 1658 | 0 |
| 583 | 20240416 | 100900 | 244711278 | 1658 | 1658 | 1658 | 1657 | 16674 |
| 584 | 20240416 | 100800 | 217080341 | 1659 | 1658 | 1660 | 1658 | 33 |
| 585 | 20240416 | 100700 | 217025607 | 1658 | 1659 | 1659 | 1657 | 3025 |
| 586 | 20240416 | 100600 | 212010930 | 1663 | 1665 | 1665 | 1660 | 4282 |
| 587 | 20240416 | 100500 | 204891195 | 1672 | 1672 | 1672 | 1672 | 0 |
| 588 | 20240416 | 100400 | 204891195 | 1672 | 1672 | 1672 | 1672 | 2 |
| 589 | 20240416 | 100300 | 204887851 | 1663 | 1673 | 1673 | 1663 | 356 |
| 590 | 20240416 | 100200 | 204293123 | 1673 | 1673 | 1673 | 1673 | 1 |
| 591 | 20240416 | 100100 | 204291450 | 1673 | 1672 | 1673 | 1665 | 812 |
| 592 | 20240416 | 100000 | 202933862 | 1673 | 1666 | 1673 | 1666 | 37 |
| 593 | 20240416 | 095900 | 202872213 | 1667 | 1667 | 1667 | 1667 | 20 |
| 594 | 20240416 | 095800 | 202838873 | 1667 | 1665 | 1667 | 1665 | 1061 |
| 595 | 20240416 | 095700 | 201072200 | 1665 | 1661 | 1665 | 1661 | 2828 |
| 596 | 20240416 | 095600 | 196374068 | 1661 | 1661 | 1661 | 1661 | 201 |
| 597 | 20240416 | 095500 | 196040207 | 1661 | 1661 | 1661 | 1661 | 201 |
| 598 | 20240416 | 095400 | 195706346 | 1661 | 1661 | 1661 | 1661 | 110 |
| 599 | 20240416 | 095300 | 195523636 | 1661 | 1661 | 1661 | 1661 | 2 |
| 600 | 20240416 | 095200 | 195520314 | 1660 | 1658 | 1660 | 1658 | 21 |
| 601 | 20240416 | 095100 | 195485456 | 1658 | 1658 | 1658 | 1658 | 195 |
| 602 | 20240416 | 095000 | 195162146 | 1658 | 1660 | 1661 | 1658 | 1556 |
| 603 | 20240416 | 094900 | 192580447 | 1660 | 1660 | 1660 | 1660 | 203 |
| 604 | 20240416 | 094800 | 192243467 | 1660 | 1660 | 1660 | 1659 | 109 |
| 605 | 20240416 | 094700 | 192062532 | 1659 | 1659 | 1659 | 1657 | 5203 |
| 606 | 20240416 | 094600 | 183439655 | 1660 | 1660 | 1660 | 1660 | 205 |
| 607 | 20240416 | 094500 | 183099355 | 1660 | 1660 | 1660 | 1659 | 201 |
| 608 | 20240416 | 094400 | 182765767 | 1659 | 1659 | 1659 | 1659 | 2 |
| 609 | 20240416 | 094300 | 182762449 | 1660 | 1660 | 1660 | 1660 | 1 |
| 610 | 20240416 | 094200 | 182760789 | 1660 | 1662 | 1662 | 1660 | 613 |
| 611 | 20240416 | 094100 | 181742577 | 1665 | 1665 | 1665 | 1665 | 236 |
| 612 | 20240416 | 094000 | 181349637 | 1662 | 1664 | 1664 | 1662 | 503 |
| 613 | 20240416 | 093900 | 180512651 | 1662 | 1659 | 1662 | 1659 | 438 |
| 614 | 20240416 | 093800 | 179785409 | 1657 | 1658 | 1659 | 1657 | 2860 |
| 615 | 20240416 | 093700 | 175044614 | 1658 | 1657 | 1658 | 1657 | 917 |
| 616 | 20240416 | 093600 | 173525083 | 1657 | 1656 | 1657 | 1656 | 70 |
| 617 | 20240416 | 093500 | 173409160 | 1655 | 1655 | 1655 | 1655 | 2 |
| 618 | 20240416 | 093400 | 173405850 | 1654 | 1654 | 1654 | 1654 | 2 |
| 619 | 20240416 | 093300 | 173402542 | 1653 | 1653 | 1653 | 1653 | 2 |
| 620 | 20240416 | 093200 | 173399236 | 1653 | 1654 | 1654 | 1653 | 2951 |
| 621 | 20240416 | 093100 | 168521223 | 1653 | 1653 | 1654 | 1653 | 292 |
| 622 | 20240416 | 093000 | 168038537 | 1653 | 1655 | 1655 | 1653 | 423 |
| 623 | 20240416 | 092900 | 167339265 | 1653 | 1656 | 1656 | 1653 | 302 |
| 624 | 20240416 | 092800 | 166839499 | 1655 | 1655 | 1655 | 1655 | 2 |
| 625 | 20240416 | 092700 | 166836189 | 1655 | 1659 | 1660 | 1655 | 201 |
| 626 | 20240416 | 092600 | 166502980 | 1658 | 1658 | 1658 | 1655 | 5001 |
| 627 | 20240416 | 092500 | 158226282 | 1655 | 1665 | 1665 | 1655 | 22 |
| 628 | 20240416 | 092400 | 158189672 | 1665 | 1655 | 1665 | 1655 | 337 |
| 629 | 20240416 | 092300 | 157631837 | 1655 | 1665 | 1665 | 1655 | 567 |
| 630 | 20240416 | 092200 | 156687802 | 1655 | 1665 | 1665 | 1654 | 28339 |
| 631 | 20240416 | 092100 | 109772163 | 1657 | 1658 | 1658 | 1657 | 1111 |
| 632 | 20240416 | 092000 | 107930127 | 1658 | 1659 | 1665 | 1657 | 21858 |
| 633 | 20240416 | 091900 | 71686277 | 1659 | 1659 | 1659 | 1659 | 2 |
| 634 | 20240416 | 091800 | 71682959 | 1658 | 1665 | 1665 | 1658 | 52 |
| 635 | 20240416 | 091700 | 71596393 | 1658 | 1658 | 1665 | 1658 | 225 |
| 636 | 20240416 | 091600 | 71223273 | 1657 | 1657 | 1657 | 1657 | 3856 |
| 637 | 20240416 | 091500 | 64833881 | 1660 | 1661 | 1661 | 1660 | 4798 |
| 638 | 20240416 | 091400 | 56869200 | 1660 | 1660 | 1660 | 1660 | 0 |
| 639 | 20240416 | 091300 | 56869200 | 1660 | 1663 | 1663 | 1660 | 7552 |
| 640 | 20240416 | 091200 | 44317186 | 1663 | 1665 | 1665 | 1663 | 359 |
| 641 | 20240416 | 091100 | 43719622 | 1665 | 1665 | 1665 | 1665 | 102 |
| 642 | 20240416 | 091000 | 43549792 | 1665 | 1666 | 1668 | 1665 | 540 |
| 643 | 20240416 | 090900 | 42650092 | 1668 | 1668 | 1668 | 1668 | 947 |
| 644 | 20240416 | 090800 | 41070496 | 1662 | 1661 | 1662 | 1661 | 473 |
| 645 | 20240416 | 090700 | 40284407 | 1662 | 1668 | 1668 | 1662 | 1591 |
| 646 | 20240416 | 090600 | 37634990 | 1667 | 1667 | 1667 | 1667 | 2103 |
| 647 | 20240416 | 090500 | 34129289 | 1667 | 1668 | 1668 | 1651 | 7627 |
| 648 | 20240416 | 090400 | 21479685 | 1668 | 1668 | 1668 | 1668 | 144 |
| 649 | 20240416 | 090300 | 21239493 | 1668 | 1660 | 1668 | 1660 | 34 |
| 650 | 20240416 | 090200 | 21182815 | 1659 | 1655 | 1659 | 1655 | 1119 |
| 651 | 20240416 | 090100 | 19326502 | 1653 | 1650 | 1653 | 1650 | 1255 |
| 652 | 20240416 | 090000 | 17255052 | 1660 | 1678 | 1681 | 1660 | 9807 |