33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 3 | 20240423 | 200500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20240423 | 200400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20240423 | 200300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20240423 | 200200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20240423 | 200100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20240423 | 200000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20240423 | 195900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20240423 | 195800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20240423 | 195700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20240423 | 195600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20240423 | 195500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20240423 | 195400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20240423 | 195300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20240423 | 195200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20240423 | 195100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20240423 | 195000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20240423 | 194900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20240423 | 194800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20240423 | 194700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20240423 | 194600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20240423 | 194500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20240423 | 194400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20240423 | 194300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20240423 | 194200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20240423 | 194100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20240423 | 194000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20240423 | 193900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20240423 | 193800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20240423 | 193700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20240423 | 193600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 33 | 20240423 | 193500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20240423 | 193400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20240423 | 193300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20240423 | 193200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20240423 | 193100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20240423 | 193000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20240423 | 192900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20240423 | 192800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20240423 | 192700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20240423 | 192600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20240423 | 192500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20240423 | 192400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20240423 | 192300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20240423 | 192200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20240423 | 192100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20240423 | 192000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20240423 | 191900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20240423 | 191800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20240423 | 191700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20240423 | 191600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20240423 | 191500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20240423 | 191400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20240423 | 191300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20240423 | 191200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20240423 | 191100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20240423 | 191000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20240423 | 190900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20240423 | 190800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20240423 | 190700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20240423 | 190600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 63 | 20240423 | 190500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20240423 | 190400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20240423 | 190300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20240423 | 190200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20240423 | 190100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20240423 | 190000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20240423 | 185900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20240423 | 185800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20240423 | 185700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20240423 | 185600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20240423 | 185500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20240423 | 185400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20240423 | 185300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20240423 | 185200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20240423 | 185100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20240423 | 185000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20240423 | 184900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20240423 | 184800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20240423 | 184700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20240423 | 184600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20240423 | 184500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20240423 | 184400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20240423 | 184300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20240423 | 184200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20240423 | 184100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20240423 | 184000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20240423 | 183900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20240423 | 183800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20240423 | 183700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20240423 | 183600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 93 | 20240423 | 183500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20240423 | 183400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20240423 | 183300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20240423 | 183200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20240423 | 183100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20240423 | 183000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20240423 | 182900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20240423 | 182800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20240423 | 182700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20240423 | 182600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20240423 | 182500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20240423 | 182400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20240423 | 182300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20240423 | 182200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20240423 | 182100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20240423 | 182000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20240423 | 181900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20240423 | 181800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20240423 | 181700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20240423 | 181600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20240423 | 181500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20240423 | 181400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20240423 | 181300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20240423 | 181200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20240423 | 181100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20240423 | 181000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20240423 | 180900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20240423 | 180800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20240423 | 180700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20240423 | 180600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 123 | 20240423 | 180500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20240423 | 180400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20240423 | 180300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20240423 | 180200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20240423 | 180100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20240423 | 180000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20240423 | 175900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20240423 | 175800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20240423 | 175700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20240423 | 175600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20240423 | 175500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20240423 | 175400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20240423 | 175300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20240423 | 175200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20240423 | 175100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20240423 | 175000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20240423 | 174900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20240423 | 174800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20240423 | 174700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20240423 | 174600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20240423 | 174500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20240423 | 174400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20240423 | 174300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20240423 | 174200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20240423 | 174100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20240423 | 174000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20240423 | 173900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20240423 | 173800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20240423 | 173700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20240423 | 173600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 153 | 20240423 | 173500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20240423 | 173400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20240423 | 173300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20240423 | 173200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20240423 | 173100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20240423 | 173000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20240423 | 172900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20240423 | 172800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20240423 | 172700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20240423 | 172600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20240423 | 172500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20240423 | 172400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20240423 | 172300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20240423 | 172200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20240423 | 172100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20240423 | 172000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20240423 | 171900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20240423 | 171800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20240423 | 171700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20240423 | 171600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20240423 | 171500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20240423 | 171400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20240423 | 171300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20240423 | 171200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20240423 | 171100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20240423 | 171000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20240423 | 170900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20240423 | 170800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20240423 | 170700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20240423 | 170600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 183 | 20240423 | 170500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20240423 | 170400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20240423 | 170300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20240423 | 170200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20240423 | 170100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20240423 | 170000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20240423 | 165900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20240423 | 165800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20240423 | 165700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20240423 | 165600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20240423 | 165500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20240423 | 165400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20240423 | 165300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20240423 | 165200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20240423 | 165100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20240423 | 165000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20240423 | 164900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20240423 | 164800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20240423 | 164700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20240423 | 164600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20240423 | 164500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20240423 | 164400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20240423 | 164300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20240423 | 164200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20240423 | 164100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20240423 | 164000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20240423 | 163900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20240423 | 163800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20240423 | 163700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20240423 | 163600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 213 | 20240423 | 163500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20240423 | 163400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20240423 | 163300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20240423 | 163200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20240423 | 163100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20240423 | 163000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20240423 | 162900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20240423 | 162800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20240423 | 162700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20240423 | 162600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20240423 | 162500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20240423 | 162400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20240423 | 162300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20240423 | 162200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20240423 | 162100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20240423 | 162000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20240423 | 161900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20240423 | 161800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20240423 | 161700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 232 | 20240423 | 161600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 233 | 20240423 | 161500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 234 | 20240423 | 161400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 235 | 20240423 | 161300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 236 | 20240423 | 161200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 237 | 20240423 | 161100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 238 | 20240423 | 161000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 239 | 20240423 | 160900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 240 | 20240423 | 160800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20240423 | 160700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20240423 | 160600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 243 | 20240423 | 160500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20240423 | 160400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20240423 | 160300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20240423 | 160200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20240423 | 160100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20240423 | 160000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20240423 | 155900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20240423 | 155800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20240423 | 155700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20240423 | 155600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 253 | 20240423 | 155500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 254 | 20240423 | 155400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 255 | 20240423 | 155300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 256 | 20240423 | 155200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 257 | 20240423 | 155100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 258 | 20240423 | 155000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 259 | 20240423 | 154900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 260 | 20240423 | 154800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 261 | 20240423 | 154700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 262 | 20240423 | 154600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 263 | 20240423 | 154500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 264 | 20240423 | 154400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 265 | 20240423 | 154300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 266 | 20240423 | 154200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 267 | 20240423 | 154100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20240423 | 154000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 269 | 20240423 | 153900 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20240423 | 153800 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 271 | 20240423 | 153700 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 272 | 20240423 | 153600 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 273 | 20240423 | 153500 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 274 | 20240423 | 153400 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 275 | 20240423 | 153300 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 276 | 20240423 | 153200 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 277 | 20240423 | 153100 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 0 |
| 278 | 20240423 | 153000 | 5596474888 | 1789 | 1789 | 1789 | 1789 | 55275 |
| 279 | 20240423 | 152900 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 280 | 20240423 | 152800 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 281 | 20240423 | 152700 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 282 | 20240423 | 152600 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 283 | 20240423 | 152500 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 284 | 20240423 | 152400 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 285 | 20240423 | 152300 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 286 | 20240423 | 152200 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20240423 | 152100 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 288 | 20240423 | 152000 | 5497587913 | 1789 | 1789 | 1789 | 1789 | 0 |
| 289 | 20240423 | 151900 | 5497587913 | 1789 | 1789 | 1789 | 1787 | 6793 |
| 290 | 20240423 | 151800 | 5485436962 | 1789 | 1789 | 1789 | 1786 | 8343 |
| 291 | 20240423 | 151700 | 5470511341 | 1789 | 1785 | 1789 | 1785 | 8032 |
| 292 | 20240423 | 151600 | 5456159942 | 1784 | 1784 | 1784 | 1781 | 7864 |
| 293 | 20240423 | 151500 | 5442133653 | 1784 | 1779 | 1784 | 1779 | 2783 |
| 294 | 20240423 | 151400 | 5437171580 | 1779 | 1779 | 1779 | 1779 | 500 |
| 295 | 20240423 | 151300 | 5436282080 | 1781 | 1780 | 1781 | 1780 | 7852 |
| 296 | 20240423 | 151200 | 5422305328 | 1780 | 1780 | 1780 | 1780 | 200 |
| 297 | 20240423 | 151100 | 5421949328 | 1780 | 1780 | 1780 | 1780 | 751 |
| 298 | 20240423 | 151000 | 5420612548 | 1780 | 1780 | 1784 | 1779 | 3859 |
| 299 | 20240423 | 150900 | 5413740838 | 1780 | 1780 | 1780 | 1779 | 1545 |
| 300 | 20240423 | 150800 | 5410990740 | 1780 | 1781 | 1783 | 1780 | 9913 |
| 301 | 20240423 | 150700 | 5393333999 | 1783 | 1782 | 1783 | 1781 | 11563 |
| 302 | 20240423 | 150600 | 5372727880 | 1782 | 1783 | 1783 | 1782 | 3147 |
| 303 | 20240423 | 150500 | 5367117524 | 1783 | 1784 | 1785 | 1783 | 1621 |
| 304 | 20240423 | 150400 | 5364225929 | 1784 | 1785 | 1785 | 1783 | 574 |
| 305 | 20240423 | 150300 | 5363201673 | 1783 | 1784 | 1785 | 1783 | 1948 |
| 306 | 20240423 | 150200 | 5359727627 | 1785 | 1785 | 1785 | 1784 | 1496 |
| 307 | 20240423 | 150100 | 5357057467 | 1785 | 1785 | 1785 | 1784 | 702 |
| 308 | 20240423 | 150000 | 5355804497 | 1785 | 1785 | 1785 | 1785 | 0 |
| 309 | 20240423 | 145900 | 5355804497 | 1785 | 1784 | 1785 | 1784 | 550 |
| 310 | 20240423 | 145800 | 5354822918 | 1784 | 1784 | 1784 | 1784 | 611 |
| 311 | 20240423 | 145700 | 5353732894 | 1783 | 1788 | 1790 | 1783 | 8625 |
| 312 | 20240423 | 145600 | 5338340704 | 1786 | 1790 | 1790 | 1785 | 10497 |
| 313 | 20240423 | 145500 | 5319582948 | 1790 | 1790 | 1791 | 1790 | 1227 |
| 314 | 20240423 | 145400 | 5317385793 | 1791 | 1796 | 1796 | 1791 | 5611 |
| 315 | 20240423 | 145300 | 5307311235 | 1794 | 1792 | 1794 | 1790 | 8041 |
| 316 | 20240423 | 145200 | 5292913214 | 1792 | 1797 | 1797 | 1792 | 3521 |
| 317 | 20240423 | 145100 | 5286597730 | 1797 | 1798 | 1798 | 1796 | 2094 |
| 318 | 20240423 | 145000 | 5282834724 | 1799 | 1799 | 1799 | 1798 | 684 |
| 319 | 20240423 | 144900 | 5281604236 | 1800 | 1797 | 1801 | 1794 | 15030 |
| 320 | 20240423 | 144800 | 5254585324 | 1797 | 1796 | 1797 | 1793 | 9823 |
| 321 | 20240423 | 144700 | 5236940869 | 1796 | 1794 | 1800 | 1794 | 12860 |
| 322 | 20240423 | 144600 | 5213804681 | 1794 | 1800 | 1800 | 1792 | 3191 |
| 323 | 20240423 | 144500 | 5208061059 | 1800 | 1792 | 1800 | 1790 | 9971 |
| 324 | 20240423 | 144400 | 5190176755 | 1800 | 1801 | 1804 | 1800 | 6077 |
| 325 | 20240423 | 144300 | 5179231147 | 1801 | 1814 | 1814 | 1791 | 15551 |
| 326 | 20240423 | 144200 | 5151205177 | 1815 | 1788 | 1815 | 1788 | 55455 |
| 327 | 20240423 | 144100 | 5051244008 | 1788 | 1782 | 1788 | 1782 | 3598 |
| 328 | 20240423 | 144000 | 5044820269 | 1782 | 1779 | 1782 | 1779 | 727 |
| 329 | 20240423 | 143900 | 5043526405 | 1779 | 1780 | 1781 | 1778 | 3059 |
| 330 | 20240423 | 143800 | 5038082416 | 1780 | 1782 | 1782 | 1780 | 2115 |
| 331 | 20240423 | 143700 | 5034314832 | 1786 | 1779 | 1786 | 1779 | 5536 |
| 332 | 20240423 | 143600 | 5024440278 | 1777 | 1777 | 1780 | 1777 | 2236 |
| 333 | 20240423 | 143500 | 5020463814 | 1775 | 1776 | 1777 | 1775 | 1050 |
| 334 | 20240423 | 143400 | 5018599741 | 1770 | 1767 | 1777 | 1767 | 16295 |
| 335 | 20240423 | 143300 | 4989726592 | 1767 | 1765 | 1767 | 1765 | 7762 |
| 336 | 20240423 | 143200 | 4976014276 | 1765 | 1764 | 1765 | 1764 | 9741 |
| 337 | 20240423 | 143100 | 4958830890 | 1764 | 1766 | 1767 | 1764 | 1846 |
| 338 | 20240423 | 143000 | 4955572064 | 1767 | 1765 | 1767 | 1764 | 2237 |
| 339 | 20240423 | 142900 | 4951621833 | 1765 | 1765 | 1765 | 1764 | 2476 |
| 340 | 20240423 | 142800 | 4947253767 | 1764 | 1764 | 1765 | 1764 | 901 |
| 341 | 20240423 | 142700 | 4945664103 | 1763 | 1761 | 1763 | 1761 | 2209 |
| 342 | 20240423 | 142600 | 4941771636 | 1760 | 1758 | 1760 | 1758 | 3030 |
| 343 | 20240423 | 142500 | 4936440286 | 1757 | 1755 | 1757 | 1755 | 3546 |
| 344 | 20240423 | 142400 | 4930210090 | 1755 | 1755 | 1757 | 1755 | 1069 |
| 345 | 20240423 | 142300 | 4928333759 | 1755 | 1755 | 1758 | 1755 | 9918 |
| 346 | 20240423 | 142200 | 4910923839 | 1755 | 1761 | 1761 | 1755 | 15484 |
| 347 | 20240423 | 142100 | 4883730910 | 1761 | 1763 | 1763 | 1760 | 974 |
| 348 | 20240423 | 142000 | 4882014578 | 1759 | 1761 | 1763 | 1757 | 4597 |
| 349 | 20240423 | 141900 | 4873920012 | 1763 | 1763 | 1763 | 1762 | 700 |
| 350 | 20240423 | 141800 | 4872686212 | 1763 | 1763 | 1763 | 1763 | 300 |
| 351 | 20240423 | 141700 | 4872157312 | 1762 | 1762 | 1763 | 1760 | 1800 |
| 352 | 20240423 | 141600 | 4868988612 | 1763 | 1762 | 1763 | 1760 | 670 |
| 353 | 20240423 | 141500 | 4867808731 | 1762 | 1763 | 1763 | 1762 | 400 |
| 354 | 20240423 | 141400 | 4867103731 | 1763 | 1763 | 1764 | 1763 | 602 |
| 355 | 20240423 | 141300 | 4866042105 | 1764 | 1767 | 1768 | 1764 | 4760 |
| 356 | 20240423 | 141200 | 4857632082 | 1767 | 1764 | 1767 | 1764 | 4820 |
| 357 | 20240423 | 141100 | 4849125682 | 1764 | 1758 | 1764 | 1758 | 4958 |
| 358 | 20240423 | 141000 | 4840389760 | 1759 | 1760 | 1760 | 1759 | 605 |
| 359 | 20240423 | 140900 | 4839325465 | 1759 | 1759 | 1761 | 1756 | 2730 |
| 360 | 20240423 | 140800 | 4834529185 | 1760 | 1760 | 1760 | 1760 | 4 |
| 361 | 20240423 | 140700 | 4834522145 | 1762 | 1756 | 1762 | 1756 | 456 |
| 362 | 20240423 | 140600 | 4833721403 | 1756 | 1760 | 1760 | 1756 | 2059 |
| 363 | 20240423 | 140500 | 4830104999 | 1760 | 1758 | 1760 | 1756 | 2227 |
| 364 | 20240423 | 140400 | 4826193435 | 1758 | 1758 | 1758 | 1758 | 355 |
| 365 | 20240423 | 140300 | 4825569345 | 1758 | 1758 | 1758 | 1758 | 601 |
| 366 | 20240423 | 140200 | 4824512787 | 1757 | 1764 | 1764 | 1757 | 301 |
| 367 | 20240423 | 140100 | 4823983923 | 1756 | 1764 | 1764 | 1756 | 4472 |
| 368 | 20240423 | 140000 | 4816128166 | 1765 | 1760 | 1765 | 1760 | 356 |
| 369 | 20240423 | 135900 | 4815501562 | 1758 | 1760 | 1760 | 1758 | 3436 |
| 370 | 20240423 | 135800 | 4809458983 | 1760 | 1760 | 1760 | 1759 | 1192 |
| 371 | 20240423 | 135700 | 4807361644 | 1759 | 1761 | 1761 | 1759 | 637 |
| 372 | 20240423 | 135600 | 4806240526 | 1761 | 1761 | 1761 | 1761 | 67 |
| 373 | 20240423 | 135500 | 4806122539 | 1761 | 1764 | 1764 | 1761 | 101 |
| 374 | 20240423 | 135400 | 4805944675 | 1764 | 1764 | 1764 | 1764 | 1 |
| 375 | 20240423 | 135300 | 4805942911 | 1760 | 1760 | 1760 | 1760 | 0 |
| 376 | 20240423 | 135200 | 4805942911 | 1760 | 1764 | 1765 | 1760 | 52 |
| 377 | 20240423 | 135100 | 4805851382 | 1759 | 1760 | 1766 | 1759 | 2756 |
| 378 | 20240423 | 135000 | 4801002017 | 1766 | 1766 | 1766 | 1759 | 6166 |
| 379 | 20240423 | 134900 | 4790150278 | 1766 | 1766 | 1766 | 1766 | 1 |
| 380 | 20240423 | 134800 | 4790148512 | 1767 | 1769 | 1769 | 1767 | 2 |
| 381 | 20240423 | 134700 | 4790144976 | 1770 | 1770 | 1770 | 1770 | 7 |
| 382 | 20240423 | 134600 | 4790132586 | 1769 | 1767 | 1770 | 1767 | 570 |
| 383 | 20240423 | 134500 | 4789123901 | 1767 | 1767 | 1767 | 1767 | 818 |
| 384 | 20240423 | 134400 | 4787678495 | 1761 | 1762 | 1762 | 1761 | 600 |
| 385 | 20240423 | 134300 | 4786621775 | 1761 | 1762 | 1762 | 1761 | 331 |
| 386 | 20240423 | 134200 | 4786038693 | 1761 | 1762 | 1762 | 1761 | 1000 |
| 387 | 20240423 | 134100 | 4784277095 | 1762 | 1763 | 1763 | 1762 | 1200 |
| 388 | 20240423 | 134000 | 4782162618 | 1762 | 1769 | 1769 | 1762 | 2901 |
| 389 | 20240423 | 133900 | 4777043376 | 1770 | 1770 | 1770 | 1770 | 3 |
| 390 | 20240423 | 133800 | 4777038066 | 1762 | 1772 | 1772 | 1762 | 141 |
| 391 | 20240423 | 133700 | 4776789214 | 1772 | 1761 | 1772 | 1761 | 1596 |
| 392 | 20240423 | 133600 | 4773976464 | 1760 | 1770 | 1770 | 1760 | 3041 |
| 393 | 20240423 | 133500 | 4768623183 | 1770 | 1770 | 1770 | 1770 | 41 |
| 394 | 20240423 | 133400 | 4768550613 | 1770 | 1775 | 1775 | 1770 | 140 |
| 395 | 20240423 | 133300 | 4768302613 | 1776 | 1775 | 1776 | 1775 | 5727 |
| 396 | 20240423 | 133200 | 4758137185 | 1775 | 1759 | 1775 | 1759 | 2669 |
| 397 | 20240423 | 133100 | 4753429766 | 1760 | 1761 | 1769 | 1760 | 10001 |
| 398 | 20240423 | 133000 | 4735822877 | 1761 | 1768 | 1768 | 1759 | 5547 |
| 399 | 20240423 | 132900 | 4726044148 | 1768 | 1766 | 1768 | 1766 | 2522 |
| 400 | 20240423 | 132800 | 4721589762 | 1767 | 1767 | 1767 | 1767 | 96 |
| 401 | 20240423 | 132700 | 4721420130 | 1768 | 1771 | 1771 | 1768 | 935 |
| 402 | 20240423 | 132600 | 4719766202 | 1771 | 1773 | 1773 | 1771 | 957 |
| 403 | 20240423 | 132500 | 4718070508 | 1772 | 1775 | 1775 | 1772 | 546 |
| 404 | 20240423 | 132400 | 4717102349 | 1778 | 1778 | 1778 | 1775 | 551 |
| 405 | 20240423 | 132300 | 4716122715 | 1778 | 1779 | 1779 | 1778 | 2236 |
| 406 | 20240423 | 132200 | 4712145917 | 1778 | 1777 | 1778 | 1777 | 1918 |
| 407 | 20240423 | 132100 | 4708735753 | 1777 | 1777 | 1779 | 1777 | 551 |
| 408 | 20240423 | 132000 | 4707755626 | 1777 | 1779 | 1779 | 1777 | 621 |
| 409 | 20240423 | 131900 | 4706651829 | 1779 | 1781 | 1783 | 1779 | 6504 |
| 410 | 20240423 | 131800 | 4695073049 | 1781 | 1782 | 1782 | 1781 | 7004 |
| 411 | 20240423 | 131700 | 4682597950 | 1781 | 1781 | 1781 | 1781 | 0 |
| 412 | 20240423 | 131600 | 4682597950 | 1781 | 1788 | 1788 | 1781 | 3594 |
| 413 | 20240423 | 131500 | 4676193810 | 1788 | 1782 | 1789 | 1782 | 5672 |
| 414 | 20240423 | 131400 | 4666082386 | 1782 | 1790 | 1790 | 1781 | 4466 |
| 415 | 20240423 | 131300 | 4658122815 | 1790 | 1794 | 1794 | 1787 | 5261 |
| 416 | 20240423 | 131200 | 4648702423 | 1793 | 1777 | 1795 | 1777 | 21540 |
| 417 | 20240423 | 131100 | 4610282957 | 1777 | 1767 | 1779 | 1767 | 12860 |
| 418 | 20240423 | 131000 | 4587479008 | 1767 | 1759 | 1767 | 1759 | 3832 |
| 419 | 20240423 | 130900 | 4580718651 | 1758 | 1763 | 1763 | 1758 | 1290 |
| 420 | 20240423 | 130800 | 4578450240 | 1763 | 1762 | 1763 | 1759 | 1482 |
| 421 | 20240423 | 130700 | 4575839848 | 1764 | 1764 | 1764 | 1764 | 12 |
| 422 | 20240423 | 130600 | 4575818680 | 1759 | 1759 | 1759 | 1759 | 30 |
| 423 | 20240423 | 130500 | 4575765910 | 1759 | 1763 | 1763 | 1759 | 301 |
| 424 | 20240423 | 130400 | 4575236247 | 1764 | 1765 | 1765 | 1764 | 77 |
| 425 | 20240423 | 130300 | 4575100417 | 1767 | 1767 | 1767 | 1767 | 6 |
| 426 | 20240423 | 130200 | 4575089815 | 1767 | 1764 | 1767 | 1764 | 5070 |
| 427 | 20240423 | 130100 | 4566137846 | 1764 | 1764 | 1764 | 1764 | 51 |
| 428 | 20240423 | 130000 | 4566047882 | 1765 | 1765 | 1765 | 1756 | 2125 |
| 429 | 20240423 | 125900 | 4562314482 | 1756 | 1756 | 1763 | 1756 | 271 |
| 430 | 20240423 | 125800 | 4561837925 | 1755 | 1761 | 1763 | 1755 | 606 |
| 431 | 20240423 | 125700 | 4560773733 | 1763 | 1763 | 1763 | 1763 | 0 |
| 432 | 20240423 | 125600 | 4560773733 | 1763 | 1763 | 1763 | 1763 | 0 |
| 433 | 20240423 | 125500 | 4560773733 | 1763 | 1757 | 1763 | 1757 | 712 |
| 434 | 20240423 | 125400 | 4559522695 | 1757 | 1757 | 1757 | 1755 | 1412 |
| 435 | 20240423 | 125300 | 4557041815 | 1757 | 1760 | 1760 | 1757 | 56 |
| 436 | 20240423 | 125200 | 4556943375 | 1760 | 1760 | 1760 | 1760 | 0 |
| 437 | 20240423 | 125100 | 4556943375 | 1760 | 1755 | 1760 | 1755 | 2468 |
| 438 | 20240423 | 125000 | 4552604750 | 1755 | 1757 | 1757 | 1755 | 1002 |
| 439 | 20240423 | 124900 | 4550845470 | 1760 | 1754 | 1760 | 1754 | 705 |
| 440 | 20240423 | 124800 | 4549608894 | 1754 | 1759 | 1759 | 1753 | 4695 |
| 441 | 20240423 | 124700 | 4541375426 | 1754 | 1759 | 1759 | 1754 | 3939 |
| 442 | 20240423 | 124600 | 4534461189 | 1760 | 1760 | 1760 | 1758 | 170 |
| 443 | 20240423 | 124500 | 4534162169 | 1760 | 1760 | 1760 | 1760 | 91 |
| 444 | 20240423 | 124400 | 4534002009 | 1760 | 1760 | 1760 | 1757 | 406 |
| 445 | 20240423 | 124300 | 4533287455 | 1760 | 1760 | 1760 | 1757 | 1611 |
| 446 | 20240423 | 124200 | 4530452395 | 1757 | 1760 | 1760 | 1757 | 2887 |
| 447 | 20240423 | 124100 | 4525373210 | 1760 | 1759 | 1760 | 1758 | 417 |
| 448 | 20240423 | 124000 | 4524639805 | 1759 | 1760 | 1760 | 1757 | 2455 |
| 449 | 20240423 | 123900 | 4520325578 | 1756 | 1760 | 1760 | 1756 | 478 |
| 450 | 20240423 | 123800 | 4519484698 | 1760 | 1755 | 1760 | 1755 | 3429 |
| 451 | 20240423 | 123700 | 4513461790 | 1758 | 1765 | 1765 | 1757 | 37261 |
| 452 | 20240423 | 123600 | 4447824389 | 1766 | 1766 | 1766 | 1766 | 27 |
| 453 | 20240423 | 123500 | 4447776707 | 1766 | 1766 | 1766 | 1766 | 1 |
| 454 | 20240423 | 123400 | 4447774941 | 1766 | 1766 | 1766 | 1766 | 370 |
| 455 | 20240423 | 123300 | 4447121521 | 1766 | 1766 | 1766 | 1766 | 418 |
| 456 | 20240423 | 123200 | 4446383333 | 1766 | 1766 | 1766 | 1766 | 599 |
| 457 | 20240423 | 123100 | 4445325499 | 1766 | 1767 | 1768 | 1766 | 554 |
| 458 | 20240423 | 123000 | 4444346890 | 1767 | 1767 | 1767 | 1767 | 197 |
| 459 | 20240423 | 122900 | 4443998791 | 1766 | 1767 | 1767 | 1766 | 2796 |
| 460 | 20240423 | 122800 | 4439060382 | 1767 | 1767 | 1767 | 1767 | 1328 |
| 461 | 20240423 | 122700 | 4436713806 | 1767 | 1767 | 1767 | 1767 | 8 |
| 462 | 20240423 | 122600 | 4436699670 | 1772 | 1772 | 1772 | 1772 | 0 |
| 463 | 20240423 | 122500 | 4436699670 | 1772 | 1772 | 1772 | 1772 | 20 |
| 464 | 20240423 | 122400 | 4436664230 | 1772 | 1772 | 1772 | 1772 | 2158 |
| 465 | 20240423 | 122300 | 4432840254 | 1773 | 1766 | 1773 | 1766 | 278 |
| 466 | 20240423 | 122200 | 4432348606 | 1766 | 1771 | 1772 | 1766 | 2101 |
| 467 | 20240423 | 122100 | 4428628272 | 1772 | 1772 | 1772 | 1766 | 2027 |
| 468 | 20240423 | 122000 | 4425042716 | 1772 | 1773 | 1773 | 1772 | 134 |
| 469 | 20240423 | 121900 | 4424805177 | 1773 | 1774 | 1774 | 1773 | 78 |
| 470 | 20240423 | 121800 | 4424666844 | 1774 | 1774 | 1774 | 1774 | 0 |
| 471 | 20240423 | 121700 | 4424666844 | 1774 | 1774 | 1774 | 1774 | 0 |
| 472 | 20240423 | 121600 | 4424666844 | 1774 | 1777 | 1777 | 1774 | 929 |
| 473 | 20240423 | 121500 | 4423018738 | 1775 | 1777 | 1777 | 1775 | 188 |
| 474 | 20240423 | 121400 | 4422684938 | 1775 | 1775 | 1775 | 1775 | 174 |
| 475 | 20240423 | 121300 | 4422376088 | 1775 | 1775 | 1778 | 1775 | 4970 |
| 476 | 20240423 | 121200 | 4413551785 | 1775 | 1773 | 1775 | 1773 | 1196 |
| 477 | 20240423 | 121100 | 4411430320 | 1772 | 1773 | 1773 | 1772 | 201 |
| 478 | 20240423 | 121000 | 4411074047 | 1772 | 1770 | 1772 | 1770 | 2152 |
| 479 | 20240423 | 120900 | 4407263500 | 1770 | 1770 | 1770 | 1770 | 105 |
| 480 | 20240423 | 120800 | 4407077650 | 1770 | 1768 | 1770 | 1765 | 3138 |
| 481 | 20240423 | 120700 | 4401537056 | 1767 | 1767 | 1767 | 1767 | 3207 |
| 482 | 20240423 | 120600 | 4395870287 | 1768 | 1769 | 1769 | 1768 | 1160 |
| 483 | 20240423 | 120500 | 4393819325 | 1769 | 1769 | 1769 | 1769 | 252 |
| 484 | 20240423 | 120400 | 4393373537 | 1768 | 1767 | 1768 | 1767 | 552 |
| 485 | 20240423 | 120300 | 4392398105 | 1768 | 1768 | 1768 | 1768 | 2 |
| 486 | 20240423 | 120200 | 4392394569 | 1768 | 1769 | 1769 | 1768 | 112 |
| 487 | 20240423 | 120100 | 4392196552 | 1769 | 1770 | 1770 | 1769 | 260 |
| 488 | 20240423 | 120000 | 4391736597 | 1770 | 1770 | 1770 | 1770 | 2646 |
| 489 | 20240423 | 115900 | 4387053177 | 1771 | 1771 | 1771 | 1771 | 34 |
| 490 | 20240423 | 115800 | 4386992963 | 1772 | 1771 | 1772 | 1771 | 56 |
| 491 | 20240423 | 115700 | 4386893732 | 1770 | 1770 | 1770 | 1770 | 10 |
| 492 | 20240423 | 115600 | 4386876032 | 1771 | 1771 | 1772 | 1771 | 101 |
| 493 | 20240423 | 115500 | 4386697160 | 1769 | 1771 | 1771 | 1769 | 1800 |
| 494 | 20240423 | 115400 | 4383512948 | 1771 | 1769 | 1771 | 1769 | 45 |
| 495 | 20240423 | 115300 | 4383433333 | 1769 | 1769 | 1774 | 1769 | 896 |
| 496 | 20240423 | 115200 | 4381848209 | 1769 | 1769 | 1769 | 1769 | 75 |
| 497 | 20240423 | 115100 | 4381715534 | 1768 | 1770 | 1770 | 1768 | 1298 |
| 498 | 20240423 | 115000 | 4379419664 | 1770 | 1773 | 1774 | 1770 | 3366 |
| 499 | 20240423 | 114900 | 4373452984 | 1773 | 1773 | 1773 | 1772 | 951 |
| 500 | 20240423 | 114800 | 4371767311 | 1770 | 1776 | 1776 | 1770 | 2258 |
| 501 | 20240423 | 114700 | 4367769967 | 1776 | 1776 | 1776 | 1776 | 9 |
| 502 | 20240423 | 114600 | 4367753983 | 1776 | 1776 | 1777 | 1771 | 989 |
| 503 | 20240423 | 114500 | 4365997579 | 1776 | 1777 | 1777 | 1776 | 7 |
| 504 | 20240423 | 114400 | 4365985146 | 1770 | 1770 | 1770 | 1770 | 14 |
| 505 | 20240423 | 114300 | 4365960366 | 1777 | 1777 | 1777 | 1776 | 3003 |
| 506 | 20240423 | 114200 | 4360624454 | 1775 | 1772 | 1775 | 1771 | 956 |
| 507 | 20240423 | 114100 | 4358929805 | 1772 | 1772 | 1772 | 1772 | 51 |
| 508 | 20240423 | 114000 | 4358839433 | 1771 | 1773 | 1773 | 1771 | 2471 |
| 509 | 20240423 | 113900 | 4354461402 | 1773 | 1775 | 1775 | 1773 | 304 |
| 510 | 20240423 | 113800 | 4353922155 | 1775 | 1775 | 1775 | 1775 | 745 |
| 511 | 20240423 | 113700 | 4352599780 | 1775 | 1775 | 1775 | 1775 | 0 |
| 512 | 20240423 | 113600 | 4352599780 | 1775 | 1775 | 1775 | 1775 | 8 |
| 513 | 20240423 | 113500 | 4352585580 | 1780 | 1775 | 1780 | 1772 | 229 |
| 514 | 20240423 | 113400 | 4352178458 | 1775 | 1774 | 1775 | 1774 | 11 |
| 515 | 20240423 | 113300 | 4352158934 | 1771 | 1770 | 1771 | 1770 | 4680 |
| 516 | 20240423 | 113200 | 4343871024 | 1770 | 1770 | 1770 | 1770 | 440 |
| 517 | 20240423 | 113100 | 4343092224 | 1771 | 1769 | 1771 | 1768 | 700 |
| 518 | 20240423 | 113000 | 4341853704 | 1771 | 1770 | 1771 | 1769 | 386 |
| 519 | 20240423 | 112900 | 4341170847 | 1770 | 1770 | 1770 | 1770 | 612 |
| 520 | 20240423 | 112800 | 4340087607 | 1771 | 1771 | 1771 | 1771 | 398 |
| 521 | 20240423 | 112700 | 4339382749 | 1770 | 1770 | 1770 | 1769 | 411 |
| 522 | 20240423 | 112600 | 4338655289 | 1770 | 1770 | 1770 | 1770 | 50 |
| 523 | 20240423 | 112500 | 4338566789 | 1771 | 1771 | 1771 | 1767 | 3343 |
| 524 | 20240423 | 112400 | 4332655932 | 1771 | 1771 | 1771 | 1771 | 205 |
| 525 | 20240423 | 112300 | 4332292877 | 1771 | 1772 | 1772 | 1771 | 1981 |
| 526 | 20240423 | 112200 | 4328784525 | 1771 | 1775 | 1775 | 1771 | 3029 |
| 527 | 20240423 | 112100 | 4323416977 | 1775 | 1775 | 1775 | 1773 | 1357 |
| 528 | 20240423 | 112000 | 4321010583 | 1775 | 1775 | 1775 | 1775 | 87 |
| 529 | 20240423 | 111900 | 4320856158 | 1775 | 1777 | 1780 | 1774 | 2919 |
| 530 | 20240423 | 111800 | 4315671490 | 1780 | 1777 | 1780 | 1777 | 417 |
| 531 | 20240423 | 111700 | 4314929331 | 1779 | 1778 | 1779 | 1778 | 136 |
| 532 | 20240423 | 111600 | 4314687487 | 1779 | 1775 | 1783 | 1775 | 336 |
| 533 | 20240423 | 111500 | 4314089517 | 1781 | 1784 | 1784 | 1778 | 2938 |
| 534 | 20240423 | 111400 | 4308862927 | 1784 | 1782 | 1784 | 1780 | 1981 |
| 535 | 20240423 | 111300 | 4305335042 | 1782 | 1781 | 1784 | 1781 | 2077 |
| 536 | 20240423 | 111200 | 4301630473 | 1780 | 1777 | 1780 | 1777 | 2055 |
| 537 | 20240423 | 111100 | 4297974845 | 1777 | 1776 | 1777 | 1776 | 2437 |
| 538 | 20240423 | 111000 | 4293645346 | 1777 | 1777 | 1777 | 1775 | 879 |
| 539 | 20240423 | 110900 | 4292084061 | 1775 | 1777 | 1777 | 1775 | 160 |
| 540 | 20240423 | 110800 | 4291799953 | 1777 | 1777 | 1777 | 1777 | 25 |
| 541 | 20240423 | 110700 | 4291755528 | 1777 | 1773 | 1777 | 1773 | 300 |
| 542 | 20240423 | 110600 | 4291223229 | 1768 | 1777 | 1777 | 1768 | 9284 |
| 543 | 20240423 | 110500 | 4274803111 | 1777 | 1766 | 1777 | 1765 | 930 |
| 544 | 20240423 | 110400 | 4273154808 | 1775 | 1768 | 1775 | 1763 | 10345 |
| 545 | 20240423 | 110300 | 4254882999 | 1767 | 1768 | 1769 | 1767 | 3524 |
| 546 | 20240423 | 110200 | 4248653672 | 1768 | 1771 | 1771 | 1768 | 14572 |
| 547 | 20240423 | 110100 | 4222867450 | 1771 | 1774 | 1774 | 1771 | 3609 |
| 548 | 20240423 | 110000 | 4216471235 | 1774 | 1773 | 1774 | 1772 | 1034 |
| 549 | 20240423 | 105900 | 4214638449 | 1772 | 1773 | 1773 | 1772 | 728 |
| 550 | 20240423 | 105800 | 4213348032 | 1772 | 1774 | 1774 | 1772 | 3423 |
| 551 | 20240423 | 105700 | 4207278660 | 1779 | 1779 | 1779 | 1774 | 2043 |
| 552 | 20240423 | 105600 | 4203645923 | 1779 | 1780 | 1782 | 1775 | 21982 |
| 553 | 20240423 | 105500 | 4164543872 | 1780 | 1783 | 1786 | 1780 | 9457 |
| 554 | 20240423 | 105400 | 4147695521 | 1786 | 1785 | 1786 | 1783 | 6184 |
| 555 | 20240423 | 105300 | 4136666109 | 1784 | 1785 | 1786 | 1784 | 774 |
| 556 | 20240423 | 105200 | 4135284621 | 1785 | 1787 | 1788 | 1785 | 4924 |
| 557 | 20240423 | 105100 | 4126490792 | 1787 | 1793 | 1793 | 1786 | 2386 |
| 558 | 20240423 | 105000 | 4122224082 | 1793 | 1798 | 1799 | 1793 | 2282 |
| 559 | 20240423 | 104900 | 4118124181 | 1799 | 1800 | 1801 | 1799 | 1865 |
| 560 | 20240423 | 104800 | 4114768794 | 1801 | 1802 | 1802 | 1801 | 1592 |
| 561 | 20240423 | 104700 | 4111901010 | 1801 | 1805 | 1805 | 1801 | 6475 |
| 562 | 20240423 | 104600 | 4100224732 | 1805 | 1802 | 1808 | 1802 | 3526 |
| 563 | 20240423 | 104500 | 4093863974 | 1803 | 1800 | 1803 | 1800 | 15725 |
| 564 | 20240423 | 104400 | 4065547356 | 1799 | 1799 | 1800 | 1796 | 4911 |
| 565 | 20240423 | 104300 | 4056712881 | 1799 | 1788 | 1799 | 1788 | 20943 |
| 566 | 20240423 | 104200 | 4019220928 | 1788 | 1789 | 1789 | 1788 | 3081 |
| 567 | 20240423 | 104100 | 4013712087 | 1789 | 1788 | 1789 | 1788 | 406 |
| 568 | 20240423 | 104000 | 4012985805 | 1788 | 1791 | 1791 | 1788 | 7805 |
| 569 | 20240423 | 103900 | 3999018158 | 1789 | 1787 | 1789 | 1787 | 3289 |
| 570 | 20240423 | 103800 | 3993136634 | 1786 | 1791 | 1791 | 1786 | 5399 |
| 571 | 20240423 | 103700 | 3983477144 | 1795 | 1796 | 1796 | 1791 | 779 |
| 572 | 20240423 | 103600 | 3982079436 | 1796 | 1790 | 1796 | 1789 | 3967 |
| 573 | 20240423 | 103500 | 3974975141 | 1789 | 1790 | 1793 | 1789 | 2361 |
| 574 | 20240423 | 103400 | 3970748674 | 1790 | 1790 | 1790 | 1789 | 3326 |
| 575 | 20240423 | 103300 | 3964795334 | 1789 | 1791 | 1791 | 1789 | 4634 |
| 576 | 20240423 | 103200 | 3956503976 | 1791 | 1793 | 1797 | 1789 | 11100 |
| 577 | 20240423 | 103100 | 3936627116 | 1793 | 1792 | 1798 | 1792 | 496 |
| 578 | 20240423 | 103000 | 3935737903 | 1792 | 1795 | 1800 | 1791 | 18867 |
| 579 | 20240423 | 102900 | 3901901856 | 1796 | 1799 | 1799 | 1796 | 2228 |
| 580 | 20240423 | 102800 | 3897900271 | 1796 | 1795 | 1800 | 1795 | 1160 |
| 581 | 20240423 | 102700 | 3895816009 | 1795 | 1791 | 1800 | 1791 | 3442 |
| 582 | 20240423 | 102600 | 3889639213 | 1795 | 1795 | 1801 | 1790 | 1756 |
| 583 | 20240423 | 102500 | 3886489038 | 1794 | 1790 | 1794 | 1790 | 6608 |
| 584 | 20240423 | 102400 | 3874654005 | 1790 | 1801 | 1801 | 1790 | 37948 |
| 585 | 20240423 | 102300 | 3806458683 | 1801 | 1801 | 1801 | 1801 | 2017 |
| 586 | 20240423 | 102200 | 3802826066 | 1801 | 1800 | 1804 | 1800 | 9444 |
| 587 | 20240423 | 102100 | 3785815169 | 1800 | 1802 | 1803 | 1800 | 3747 |
| 588 | 20240423 | 102000 | 3779065628 | 1801 | 1801 | 1806 | 1801 | 4855 |
| 589 | 20240423 | 101900 | 3770305900 | 1805 | 1800 | 1805 | 1800 | 6150 |
| 590 | 20240423 | 101800 | 3759233102 | 1800 | 1801 | 1802 | 1800 | 13823 |
| 591 | 20240423 | 101700 | 3734344795 | 1801 | 1821 | 1821 | 1800 | 44613 |
| 592 | 20240423 | 101600 | 3653610568 | 1821 | 1820 | 1822 | 1819 | 10585 |
| 593 | 20240423 | 101500 | 3634346695 | 1820 | 1825 | 1825 | 1819 | 6483 |
| 594 | 20240423 | 101400 | 3622535913 | 1824 | 1820 | 1824 | 1818 | 16432 |
| 595 | 20240423 | 101300 | 3592646457 | 1818 | 1827 | 1828 | 1818 | 8756 |
| 596 | 20240423 | 101200 | 3576664566 | 1829 | 1813 | 1830 | 1813 | 13505 |
| 597 | 20240423 | 101100 | 3552123804 | 1814 | 1833 | 1833 | 1814 | 18165 |
| 598 | 20240423 | 101000 | 3518978966 | 1833 | 1826 | 1835 | 1826 | 66762 |
| 599 | 20240423 | 100900 | 3396658977 | 1826 | 1814 | 1831 | 1813 | 35955 |
| 600 | 20240423 | 100800 | 3331057969 | 1813 | 1824 | 1824 | 1809 | 55083 |
| 601 | 20240423 | 100700 | 3231051279 | 1823 | 1837 | 1837 | 1818 | 49623 |
| 602 | 20240423 | 100600 | 3140538969 | 1837 | 1834 | 1837 | 1827 | 108631 |
| 603 | 20240423 | 100500 | 2941356463 | 1828 | 1828 | 1828 | 1828 | 0 |
| 604 | 20240423 | 100400 | 2941356463 | 1828 | 1816 | 1828 | 1815 | 66388 |
| 605 | 20240423 | 100300 | 2820409137 | 1817 | 1815 | 1820 | 1814 | 74662 |
| 606 | 20240423 | 100200 | 2684630761 | 1814 | 1808 | 1815 | 1808 | 39251 |
| 607 | 20240423 | 100100 | 2613518195 | 1807 | 1801 | 1807 | 1801 | 16597 |
| 608 | 20240423 | 100000 | 2583564070 | 1801 | 1804 | 1804 | 1800 | 4847 |
| 609 | 20240423 | 095900 | 2574834713 | 1806 | 1804 | 1808 | 1804 | 2667 |
| 610 | 20240423 | 095800 | 2570019645 | 1804 | 1807 | 1808 | 1803 | 3846 |
| 611 | 20240423 | 095700 | 2563076556 | 1807 | 1803 | 1807 | 1801 | 7781 |
| 612 | 20240423 | 095600 | 2549055528 | 1808 | 1810 | 1810 | 1803 | 1966 |
| 613 | 20240423 | 095500 | 2545509148 | 1802 | 1811 | 1813 | 1801 | 22416 |
| 614 | 20240423 | 095400 | 2504981711 | 1811 | 1803 | 1811 | 1802 | 73855 |
| 615 | 20240423 | 095300 | 2371527509 | 1802 | 1796 | 1803 | 1790 | 39043 |
| 616 | 20240423 | 095200 | 2301280020 | 1790 | 1796 | 1797 | 1790 | 2130 |
| 617 | 20240423 | 095100 | 2297459353 | 1796 | 1796 | 1799 | 1796 | 13092 |
| 618 | 20240423 | 095000 | 2273926744 | 1791 | 1797 | 1797 | 1791 | 3317 |
| 619 | 20240423 | 094900 | 2267976703 | 1797 | 1790 | 1799 | 1790 | 847 |
| 620 | 20240423 | 094800 | 2266458136 | 1790 | 1799 | 1800 | 1790 | 7623 |
| 621 | 20240423 | 094700 | 2252757587 | 1799 | 1798 | 1800 | 1797 | 3748 |
| 622 | 20240423 | 094600 | 2246013309 | 1798 | 1794 | 1802 | 1794 | 35674 |
| 623 | 20240423 | 094500 | 2181820120 | 1794 | 1789 | 1794 | 1788 | 10905 |
| 624 | 20240423 | 094400 | 2162288572 | 1788 | 1783 | 1788 | 1780 | 5098 |
| 625 | 20240423 | 094300 | 2153197411 | 1783 | 1783 | 1789 | 1783 | 747 |
| 626 | 20240423 | 094200 | 2151863894 | 1783 | 1783 | 1784 | 1780 | 2176 |
| 627 | 20240423 | 094100 | 2147986182 | 1783 | 1790 | 1790 | 1782 | 1457 |
| 628 | 20240423 | 094000 | 2145389602 | 1790 | 1789 | 1790 | 1781 | 2860 |
| 629 | 20240423 | 093900 | 2140271389 | 1780 | 1779 | 1786 | 1779 | 4097 |
| 630 | 20240423 | 093800 | 2132975357 | 1780 | 1790 | 1791 | 1780 | 15119 |
| 631 | 20240423 | 093700 | 2106039412 | 1790 | 1791 | 1791 | 1784 | 3122 |
| 632 | 20240423 | 093600 | 2100451026 | 1791 | 1784 | 1792 | 1784 | 2235 |
| 633 | 20240423 | 093500 | 2096450845 | 1783 | 1795 | 1796 | 1783 | 11343 |
| 634 | 20240423 | 093400 | 2076121150 | 1795 | 1782 | 1797 | 1782 | 1739 |
| 635 | 20240423 | 093300 | 2072999259 | 1782 | 1793 | 1801 | 1781 | 22279 |
| 636 | 20240423 | 093200 | 2033100089 | 1801 | 1794 | 1802 | 1792 | 10413 |
| 637 | 20240423 | 093100 | 2014398805 | 1792 | 1794 | 1802 | 1790 | 42240 |
| 638 | 20240423 | 093000 | 1938377139 | 1795 | 1796 | 1797 | 1790 | 13075 |
| 639 | 20240423 | 092900 | 1914926415 | 1796 | 1793 | 1797 | 1793 | 3820 |
| 640 | 20240423 | 092800 | 1908065765 | 1797 | 1801 | 1801 | 1793 | 10646 |
| 641 | 20240423 | 092700 | 1888953305 | 1801 | 1801 | 1802 | 1795 | 23449 |
| 642 | 20240423 | 092600 | 1846736019 | 1801 | 1792 | 1801 | 1791 | 39316 |
| 643 | 20240423 | 092500 | 1776111426 | 1792 | 1787 | 1794 | 1779 | 11420 |
| 644 | 20240423 | 092400 | 1755715811 | 1787 | 1799 | 1800 | 1787 | 28725 |
| 645 | 20240423 | 092300 | 1704121237 | 1800 | 1779 | 1800 | 1779 | 41887 |
| 646 | 20240423 | 092200 | 1629160317 | 1783 | 1771 | 1783 | 1771 | 15546 |
| 647 | 20240423 | 092100 | 1601533009 | 1772 | 1770 | 1775 | 1770 | 4223 |
| 648 | 20240423 | 092000 | 1594052613 | 1770 | 1770 | 1775 | 1770 | 2309 |
| 649 | 20240423 | 091900 | 1589963355 | 1770 | 1776 | 1776 | 1769 | 15742 |
| 650 | 20240423 | 091800 | 1562062636 | 1775 | 1788 | 1789 | 1774 | 8721 |
| 651 | 20240423 | 091700 | 1546534956 | 1790 | 1772 | 1792 | 1772 | 17924 |
| 652 | 20240423 | 091600 | 1514579809 | 1772 | 1773 | 1773 | 1769 | 4810 |
| 653 | 20240423 | 091500 | 1506061046 | 1773 | 1765 | 1775 | 1763 | 20017 |
| 654 | 20240423 | 091400 | 1470599919 | 1765 | 1773 | 1773 | 1763 | 5513 |
| 655 | 20240423 | 091300 | 1460874370 | 1764 | 1764 | 1778 | 1763 | 24350 |
| 656 | 20240423 | 091200 | 1417842254 | 1762 | 1802 | 1805 | 1761 | 56656 |
| 657 | 20240423 | 091100 | 1316807630 | 1790 | 1802 | 1811 | 1780 | 70745 |
| 658 | 20240423 | 091000 | 1189634055 | 1800 | 1811 | 1818 | 1800 | 73141 |
| 659 | 20240423 | 090900 | 1057241195 | 1808 | 1809 | 1817 | 1806 | 60826 |
| 660 | 20240423 | 090800 | 946982019 | 1809 | 1815 | 1821 | 1807 | 117337 |
| 661 | 20240423 | 090700 | 734029876 | 1817 | 1742 | 1820 | 1742 | 247146 |
| 662 | 20240423 | 090600 | 293800844 | 1742 | 1708 | 1742 | 1706 | 39392 |
| 663 | 20240423 | 090500 | 226000525 | 1712 | 1715 | 1717 | 1708 | 7983 |
| 664 | 20240423 | 090400 | 212354979 | 1717 | 1709 | 1718 | 1709 | 11161 |
| 665 | 20240423 | 090300 | 193251098 | 1708 | 1718 | 1718 | 1704 | 5537 |
| 666 | 20240423 | 090200 | 183772148 | 1718 | 1744 | 1744 | 1709 | 2855 |
| 667 | 20240423 | 090100 | 178864755 | 1745 | 1682 | 1750 | 1682 | 48392 |
| 668 | 20240423 | 090000 | 96250558 | 1682 | 1662 | 1682 | 1662 | 57819 |