Files
KissMeData/096630/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202405102002002629734377185018501850185022971
320240510200100262973437718501850185018500
420240510200000262973437718501850185018500
520240510195900262973437718501850185018500
620240510195800262973437718501850185018500
720240510195700262973437718501850185018500
820240510195600262973437718501850185018500
920240510195500262973437718501850185018500
1020240510195400262973437718501850185018500
1120240510195300262973437718501850185018500
1220240510195200262973437718501850185018500
1320240510195100262973437718501850185018500
1420240510195000262973437718501850185018500
1520240510194900262973437718501850185018500
1620240510194800262973437718501850185018500
1720240510194700262973437718501850185018500
1820240510194600262973437718501850185018500
1920240510194500262973437718501850185018500
2020240510194400262973437718501850185018500
2120240510194300262973437718501850185018500
2220240510194200262973437718501850185018500
2320240510194100262973437718501850185018500
2420240510194000262973437718501850185018500
2520240510193900262973437718501850185018500
2620240510193800262973437718501850185018500
2720240510193700262973437718501850185018500
2820240510193600262973437718501850185018500
2920240510193500262973437718501850185018500
3020240510193400262973437718501850185018500
3120240510193300262973437718501850185018500
32202405101932002629734377185018501850185022971
3320240510193100262973437718501850185018500
3420240510193000262973437718501850185018500
3520240510192900262973437718501850185018500
3620240510192800262973437718501850185018500
3720240510192700262973437718501850185018500
3820240510192600262973437718501850185018500
3920240510192500262973437718501850185018500
4020240510192400262973437718501850185018500
4120240510192300262973437718501850185018500
4220240510192200262973437718501850185018500
4320240510192100262973437718501850185018500
4420240510192000262973437718501850185018500
4520240510191900262973437718501850185018500
4620240510191800262973437718501850185018500
4720240510191700262973437718501850185018500
4820240510191600262973437718501850185018500
4920240510191500262973437718501850185018500
5020240510191400262973437718501850185018500
5120240510191300262973437718501850185018500
5220240510191200262973437718501850185018500
5320240510191100262973437718501850185018500
5420240510191000262973437718501850185018500
5520240510190900262973437718501850185018500
5620240510190800262973437718501850185018500
5720240510190700262973437718501850185018500
5820240510190600262973437718501850185018500
5920240510190500262973437718501850185018500
6020240510190400262973437718501850185018500
6120240510190300262973437718501850185018500
62202405101902002629734377185018501850185022971
6320240510190100262973437718501850185018500
6420240510190000262973437718501850185018500
6520240510185900262973437718501850185018500
6620240510185800262973437718501850185018500
6720240510185700262973437718501850185018500
6820240510185600262973437718501850185018500
6920240510185500262973437718501850185018500
7020240510185400262973437718501850185018500
7120240510185300262973437718501850185018500
7220240510185200262973437718501850185018500
7320240510185100262973437718501850185018500
7420240510185000262973437718501850185018500
7520240510184900262973437718501850185018500
7620240510184800262973437718501850185018500
7720240510184700262973437718501850185018500
7820240510184600262973437718501850185018500
7920240510184500262973437718501850185018500
8020240510184400262973437718501850185018500
8120240510184300262973437718501850185018500
8220240510184200262973437718501850185018500
8320240510184100262973437718501850185018500
8420240510184000262973437718501850185018500
8520240510183900262973437718501850185018500
8620240510183800262973437718501850185018500
8720240510183700262973437718501850185018500
8820240510183600262973437718501850185018500
8920240510183500262973437718501850185018500
9020240510183400262973437718501850185018500
9120240510183300262973437718501850185018500
92202405101832002629734377185018501850185022971
9320240510183100262973437718501850185018500
9420240510183000262973437718501850185018500
9520240510182900262973437718501850185018500
9620240510182800262973437718501850185018500
9720240510182700262973437718501850185018500
9820240510182600262973437718501850185018500
9920240510182500262973437718501850185018500
10020240510182400262973437718501850185018500
10120240510182300262973437718501850185018500
10220240510182200262973437718501850185018500
10320240510182100262973437718501850185018500
10420240510182000262973437718501850185018500
10520240510181900262973437718501850185018500
10620240510181800262973437718501850185018500
10720240510181700262973437718501850185018500
10820240510181600262973437718501850185018500
10920240510181500262973437718501850185018500
11020240510181400262973437718501850185018500
11120240510181300262973437718501850185018500
11220240510181200262973437718501850185018500
11320240510181100262973437718501850185018500
11420240510181000262973437718501850185018500
11520240510180900262973437718501850185018500
11620240510180800262973437718501850185018500
11720240510180700262973437718501850185018500
11820240510180600262973437718501850185018500
11920240510180500262973437718501850185018500
12020240510180400262973437718501850185018500
12120240510180300262973437718501850185018500
122202405101802002629734377185018501850185022971
12320240510180100262973437718501850185018500
12420240510180000262973437718501850185018500
12520240510175900262973437718501850185018500
12620240510175800262973437718501850185018500
12720240510175700262973437718501850185018500
12820240510175600262973437718501850185018500
12920240510175500262973437718501850185018500
13020240510175400262973437718501850185018500
13120240510175300262973437718501850185018500
13220240510175200262973437718501850185018500
13320240510175100262973437718501850185018500
13420240510175000262973437718501850185018500
13520240510174900262973437718501850185018500
13620240510174800262973437718501850185018500
13720240510174700262973437718501850185018500
13820240510174600262973437718501850185018500
13920240510174500262973437718501850185018500
14020240510174400262973437718501850185018500
14120240510174300262973437718501850185018500
14220240510174200262973437718501850185018500
14320240510174100262973437718501850185018500
14420240510174000262973437718501850185018500
14520240510173900262973437718501850185018500
14620240510173800262973437718501850185018500
14720240510173700262973437718501850185018500
14820240510173600262973437718501850185018500
14920240510173500262973437718501850185018500
15020240510173400262973437718501850185018500
15120240510173300262973437718501850185018500
152202405101732002629734377185018501850185022971
15320240510173100262973437718501850185018500
15420240510173000262973437718501850185018500
15520240510172900262973437718501850185018500
15620240510172800262973437718501850185018500
15720240510172700262973437718501850185018500
15820240510172600262973437718501850185018500
15920240510172500262973437718501850185018500
16020240510172400262973437718501850185018500
16120240510172300262973437718501850185018500
16220240510172200262973437718501850185018500
16320240510172100262973437718501850185018500
16420240510172000262973437718501850185018500
16520240510171900262973437718501850185018500
16620240510171800262973437718501850185018500
16720240510171700262973437718501850185018500
16820240510171600262973437718501850185018500
16920240510171500262973437718501850185018500
17020240510171400262973437718501850185018500
17120240510171300262973437718501850185018500
17220240510171200262973437718501850185018500
17320240510171100262973437718501850185018500
17420240510171000262973437718501850185018500
17520240510170900262973437718501850185018500
17620240510170800262973437718501850185018500
17720240510170700262973437718501850185018500
17820240510170600262973437718501850185018500
17920240510170500262973437718501850185018500
18020240510170400262973437718501850185018500
18120240510170300262973437718501850185018500
182202405101702002629734377185018501850185022971
18320240510170100262973437718501850185018500
18420240510170000262973437718501850185018500
18520240510165900262973437718501850185018500
18620240510165800262973437718501850185018500
18720240510165700262973437718501850185018500
18820240510165600262973437718501850185018500
18920240510165500262973437718501850185018500
19020240510165400262973437718501850185018500
19120240510165300262973437718501850185018500
19220240510165200262973437718501850185018500
19320240510165100262973437718501850185018500
19420240510165000262973437718501850185018500
19520240510164900262973437718501850185018500
19620240510164800262973437718501850185018500
19720240510164700262973437718501850185018500
19820240510164600262973437718501850185018500
19920240510164500262973437718501850185018500
20020240510164400262973437718501850185018500
20120240510164300262973437718501850185018500
20220240510164200262973437718501850185018500
20320240510164100262973437718501850185018500
20420240510164000262973437718501850185018500
20520240510163900262973437718501850185018500
20620240510163800262973437718501850185018500
20720240510163700262973437718501850185018500
20820240510163600262973437718501850185018500
20920240510163500262973437718501850185018500
21020240510163400262973437718501850185018500
21120240510163300262973437718501850185018500
212202405101632002629734377185018501850185022971
21320240510163100262973437718501850185018500
21420240510163000262973437718501850185018500
21520240510162900262973437718501850185018500
21620240510162800262973437718501850185018500
21720240510162700262973437718501850185018500
21820240510162600262973437718501850185018500
21920240510162500262973437718501850185018500
22020240510162400262973437718501850185018500
22120240510162300262973437718501850185018500
22220240510162200262973437718501850185018500
22320240510162100262973437718501850185018500
22420240510162000262973437718501850185018500
22520240510161900262973437718501850185018500
22620240510161800262973437718501850185018500
22720240510161700262973437718501850185018500
22820240510161600262973437718501850185018500
22920240510161500262973437718501850185018500
23020240510161400262973437718501850185018500
23120240510161300262973437718501850185018500
23220240510161200262973437718501850185018500
23320240510161100262973437718501850185018500
23420240510161000262973437718501850185018500
23520240510160900262973437718501850185018500
23620240510160800262973437718501850185018500
23720240510160700262973437718501850185018500
23820240510160600262973437718501850185018500
23920240510160500262973437718501850185018500
24020240510160400262973437718501850185018500
24120240510160300262973437718501850185018500
242202405101602002629734377185018501850185022971
24320240510160100262973437718501850185018500
24420240510160000262973437718501850185018500
24520240510155900262973437718501850185018500
24620240510155800262973437718501850185018500
24720240510155700262973437718501850185018500
24820240510155600262973437718501850185018500
24920240510155500262973437718501850185018500
25020240510155400262973437718501850185018500
25120240510155300262973437718501850185018500
25220240510155200262973437718501850185018500
25320240510155100262973437718501850185018500
25420240510155000262973437718501850185018500
25520240510154900262973437718501850185018500
25620240510154800262973437718501850185018500
25720240510154700262973437718501850185018500
25820240510154600262973437718501850185018500
25920240510154500262973437718501850185018500
26020240510154400262973437718501850185018500
26120240510154300262973437718501850185018500
26220240510154200262973437718501850185018500
26320240510154100262973437718501850185018500
26420240510154000262973437718501850185018500
26520240510153900262973437718501850185018500
26620240510153800262973437718501850185018500
26720240510153700262973437718501850185018500
26820240510153600262973437718501850185018500
26920240510153500262973437718501850185018500
27020240510153400262973437718501850185018500
27120240510153300262973437718501850185018500
272202405101532002629734377185018501850185022971
27320240510153100262973437718501850185018500
274202405101530002629734377185018501850185022971
27520240510152900258723802718491849184918490
27620240510152800258723802718491849184918490
27720240510152700258723802718491849184918490
27820240510152600258723802718491849184918490
27920240510152500258723802718491849184918490
28020240510152400258723802718491849184918490
28120240510152300258723802718491849184918490
28220240510152200258723802718491849184918490
28320240510152100258723802718491849184918490
28420240510152000258723802718491849184918490
28520240510151900258723802718491849184918483634
28620240510151800258051976718491844184918448502
287202405101517002564812092184418431844184311
28820240510151600256479181818501841185018401183
28920240510151500256261410518411848184818411965
29020240510151400255898855718471847184818452380
2912024051015130025545929471847184718471847100
29220240510151200255440824718491849184918491653
29320240510151100255135185018491843184918422501
2942024051015100025467443011842184218421842581
29520240510150900254567409918421853185318425477
2962024051015080025355672691852185218521851647
29720240510150700253436926818511850185118502750
29820240510150600252927958818451850185018453942
2992024051015050025219910881845184618461845280
30020240510150400252147443718501850185018501999
30120240510150300251777628718481851185118489459
3022024051015020025002869121852185118521850654
30320240510150100249907575418521850185218509868
30420240510150000248080999318501846185018462327
30520240510145900247650953818461841184618411382
3062024051014580024739613481837183318371833270
30720240510145700247346578818341833183518325612
308202405101456002463175245183418421842183448359
309202405101455002374273783184218451845184224713
31020240510145400232871917918461847184918462784
31120240510145300232357913618491846184918461008
3122024051014520023217183441846184918491846990
31320240510145100231988979218481848184918486230
31420240510145000230837675118481848184818480
31520240510144900230837675118481849185018481882
31620240510144800230489777618491851185118484078
3172024051014470022973610391846184818501846975
31820240510144600229555939218481847184818461708
31920240510144500229240414018471849184918473073
32020240510144400228672529518511855185518505248
32120240510144300227701630018561851185718502043
32220240510144200227323636718551852185518502401
32320240510144100226878854118521852185218521100
32420240510144000226675134118521850185218503
32520240510143900226674578718501850185018491950
326202405101438002263138687185018531855184910072
32720240510143700224449313018521856185618524629
32820240510143600223590712218571857185718571
32920240510143500223590526518551855185518552516
33020240510143400223123808518551854185518541040
3312024051014330022293091851854185418541854598
3322024051014320022282004931853185218531852750
33320240510143100222681119318501851185118501000
33420240510143000222496104318501850185018500
335202405101429002224961043185018511851185011000
33620240510142800220460841418511853185318518258
33720240510142700218931244918531855185518533886
33820240510142600218210658818551860186018557523
33920240510142500216813138718631863186318630
3402024051014240021681313871863186018631859892
3412024051014230021664722941863186318631863208
342202405101422002166084790186318631863186393
34320240510142100216591153118581860186418583512
344202405101420002159377025186418651865185953815
34520240510141900205920827818651869186918651051
3462024051014180020572481591866187018701866686
34720240510141700205596789218701868187018683
34820240510141600205596228618681868186818680
34920240510141500205596228618681868186818680
35020240510141400205596228618681870187018682512
35120240510141300205126510618701870187018700
3522024051014120020512651061870187018701870527
35320240510141100205027961618711870187118701625
35420240510141000204724036618691869186918691563
35520240510140900204431911918691869186918692092
356202405101408002040409171186918691869186933
357202405101407002040347494186918691869186955
3582024051014060020402446991869187018701869452
35920240510140500203939984618701870187018700
3602024051014040020393998461870187018701870101
3612024051014030020392109761869186918691869324
36220240510140200203860542018691869186918690
36320240510140100203860542018691869186918690
36420240510140000203860542018691864186918642001
3652024051013590020348755511869186918691869316
366202405101358002034284947186918691869186912
36720240510135700203426251918691869186918690
36820240510135600203426251918691863186918634503
3692024051013550020258734121863186418641863780
37020240510135400202441971218631863186318630
37120240510135300202441971218631869186918635039
37220240510135200201503182118631863186318636543
37320240510135100200284221218631864186518633208
3742024051013500019968639391865186518651865128
375202405101349001996625219186518651865186512
37620240510134800199660283918651865186518644005
3772024051013470019891337141865186518651865100
37820240510134600198894721418651865186518650
37920240510134500198894721418651866186618652450
38020240510134400198437796318651867186718653450
38120240510134300197794347318651865186518651300
38220240510134200197551897318651867186718652601
38320240510134100197066754718701867187018671777
38420240510134000196734677418661866186618667
3852024051013390019673337121867186718671867401
38620240510133800196658504518681868186818680
3872024051013370019665850451868186918691868851
3882024051013360019649952821869187018701869201
38920240510133500196461956318701871187118701498
39020240510133400196181801518711871187118701325
39120240510133300195933907918711871187118710
392202405101332001959339079187118711871187110093
3932024051013310019404550761877187718771877100
3942024051013300019402673761877187218771872196
39520240510132900193990029618711872187218713012
39620240510132800193426350718721872187218721000
39720240510132700193239150718721878187818721028
3982024051013260019304663481878187918791878188
3992024051013250019301131461879187918791879151
40020240510132400192982941718791873188018732751
4012024051013230019246639891872187218721872218
402202405101322001924255893187218721872187227
40320240510132100192420534918721872187218722202
4042024051013200019200832051872187218721872125
4052024051013190019198492051871187118711871600
406202405101318001918726605187118711871187198
40720240510131700191854324718711871187118710
40820240510131600191854324718711870187118701362
409202405101315001915995749186518651865186550
410202405101314001915902499186618651866186575
41120240510131300191576259918651870187018651001
4122024051013120019138957291870186818701868100
41320240510131100191370874918641865186518642310
4142024051013100019094012651865186518651865155
415202405101309001909112190186918701870186918
416202405101308001909078532187018701870187025
4172024051013070019090317821870187018701870190
41820240510130600190867648218701870187018700
419202405101305001908676482187018701870187017
420202405101304001908644692186518721872186314226
4212024051013030018820974571872187218721872503
42220240510130200188115584118721874187418723525
4232024051013010018745536681873187318731873500
4242024051013000018736171681873187318731873227
4252024051012590018731919971873187318731873172
4262024051012580018728698411873187818781873317
42720240510125700187227455518781878187818780
4282024051012560018722745551878187818781878266
42920240510125500187177500718801878188018782059
43020240510125400186790436518801874188018744151
43120240510125300186010963718731873187318731010
43220240510125200185821790718731873187318733000
43320240510125100185259890718731873187318730
43420240510125000185259890718731873187318731
43520240510124900185259703418671867186718671503
4362024051012480018497909331867186718681867665
4372024051012470018485493731867187018701867653
43820240510124600184732942718691872187218691705
439202405101245001844141062187118711871187199
4402024051012440018439558331869186918691869662
44120240510124300184271855518691869186918692000
4422024051012420018389805551869186918691869151
44320240510124100183869833618671867186718672
44420240510124000183869460218671869186918673388
44520240510123900183236501518691870187018691401
44620240510123800182974529018701871187118703251
4472024051012370018236632191871187518751871561
44820240510123600182261136818701875187518701728
449202405101235001819379958187518761876187511
45020240510123400181935933218701870187018700
45120240510123300181935933218701871187118709850
45220240510123200180093853218701870187018700
453202405101231001800938532187018701870187017
4542024051012300018009067421876187518761875360
45520240510122900180023138418701870187018700
45620240510122800180023138418701870187118702855
4572024051012270017948925241870187118711870608
458202405101226001793755014187118751875187117164
45920240510122500176162562318751875187518759
46020240510122400176160874818751875187518750
46120240510122300176160874818751875187518741134
46220240510122200175948313018741874187418742300
46320240510122100175517293018741876187618744841
46420240510122000174609723018761877187918762978
4652024051012190017405090581877187718771877100
466202405101218001740321358187618761876187611
46720240510121700174030072218751875187518750
46820240510121600174030072218751876187618751000
469202405101215001738425261187618761876187620
4702024051012140017383877411876187618761876200
47120240510121300173801254118761876187618761278
47220240510121200173561501318761876187618760
47320240510121100173561501318761876187618760
47420240510121000173561501318761877187718763089
47520240510120900172981921718771878187818772179
47620240510120800172572860118781878187818784000
47720240510120700171821660118781878187818780
4782024051012060017182166011878187818781878350
47920240510120500171755930118781880188018786
480202405101204001717548023188018801880188028
48120240510120300171749538318801880188018783402
48220240510120200171110330818801880188018802146
48320240510120100170706882818811883188318813729
4842024051012000017000542631885188518851885151
48520240510115900169976962818851885188518850
48620240510115800169976962818851885188518850
48720240510115700169976962818851887188718856
48820240510115600169975830818871887188718872351
48920240510115500169532197118871887188718872
4902024051011540016953181971884188418841884142
49120240510115300169505066918831883188318830
49220240510115200169505066918831883188318830
493202405101151001695050669188318841884188311
49420240510115000169502995218811881188118810
49520240510114900169502995218811881188118810
49620240510114800169502995218811886189018813009
4972024051011470016893466311886188118861881262
4982024051011460016888532861881188118811881170
4992024051011450016885335161881188218821881895
5002024051011440016868496581881188218821881331
501202405101143001686227023188218861886188210160
50220240510114200166707548918871887188718870
503202405101141001667075489188718881888188720
5042024051011400016670377301888188718881887501
505202405101139001666091843188918891889188961
50620240510113800166597661418871887188718870
50720240510113700166597661418871889188918873668
50820240510113600165905113818901890189018907523
50920240510113500164483266818931893189318930
510202405101134001644832668189318901893189086
5112024051011330016446698731890189418941890101
51220240510113200164447858318951893189518931712
5132024051011310016412361291893189318931893155
51420240510113000164094271418901890189018901010
5152024051011290016390338141890189018911890466
5162024051011280016381529101890189018901890373
51720240510112700163744794018901890189018901099
5182024051011260016353708301891189118911891145
51920240510112500163509663518901888189018882442
52020240510112400163048487918881888188818865175
5212024051011230016207163761888188818881888110
5222024051011220016205086961888188918891888500
52320240510112100161956458618881888188818885
52420240510112000161955514618881890189018881623
5252024051011190016164892081890189018901890900
5262024051011180016147882081890189018901890805
52720240510111700161326675818901885189018852852
5282024051011160016078842271884188418841884540
5292024051011150016068668671882188218821882400
53020240510111400160611406718821880188218801297
5312024051011130016036733711878187818781878430
53220240510111200160286583118801880188018801062
5332024051011110016008692711881188018811880759
53420240510111000159944231118811882188218813124
5352024051011090015935631551882188218821882583
5362024051011080015924659491878187818781878327
53720240510110700159185184318771878187818771185
53820240510110600158962641518781880188018786297
5392024051011050015777972771880188018801880500
54020240510110400157685727718851885188518850
54120240510110300157685727718851888188818855200
5422024051011020015670520441890189018901890557
5432024051011010015659993141890188818901888369
544202405101100001565302154188518891890188512253
54520240510105900154214527218891885188918852169
546202405101058001538048257188518711889187120421
5472024051010570014996221591871187118711871871
54820240510105600149799251818711871187118710
54920240510105500149799251818711871187118711098
55020240510105400149593816018711872187218712000
55120240510105300149219553318721872187218720
5522024051010520014921955331872187518751872102
553202405101051001492004583187718741877187420103
5542024051010500014542712631877187518771875110
5552024051010490014540648131877187218771872215
556202405101048001453661283187218751875187228
55720240510104700145360878618771877187718771743
5582024051010460014503371751877187818781877306
5592024051010450014497628121878188018801878210
5602024051010440014493682121880188118811880138
56120240510104300144910874918801883188318803300
56220240510104200144290441918861886188618862243
56320240510104100143867412118861887188718862276
564202405101040001434381385188618801888188021254
56520240510103900139430012418781875187818752611
56620240510103800138939967018741872187418723194
56720240510103700138341693818721869187218693801
56820240510103600137630728218691869186918691901
56920240510103500137275431318691870187018691010
57020240510103400137086562318701870187018701892
5712024051010330013673275831870187018701870342
57220240510103200136668804318681868186818682485
5732024051010310013620460631868186818681868810
57420240510103000136053298318681872187218689743
5752024051010290013423228851872187218721872803
5762024051010280013408196691873187318731873825
5772024051010270013392744441874187418741874410
5782024051010260013385061041874187318741873940
579202405101025001336745197187418741874187420
5802024051010240013367077171874186918741869680
581202405101023001335436583186918691869186960
58220240510102200133532444318751875187518751
583202405101021001335322568187518751875187550
584202405101020001335228818187518691875186934
58520240510101900133516524818691871187118692196
5862024051010180013310608941869187018701869800
58720240510101700132956490018701870187018702512
58820240510101600132486746018701877187718701716
589202405101015001321656589187718701877187076
59020240510101400132151446218701870187718702322
5912024051010130013171589351870187018701870561
59220240510101200131610986518701868187018682007
5932024051010110013123573751868186818681868846
594202405101010001310777047186818681868186817
59520240510100900131074529118671867186918674686
59620240510100800130199449518671866186718662091
59720240510100700129809217218671866186718666845
59820240510100600128531465318671866186718661698
59920240510100500128214559018671869186918663474
600202405101004001275659225186818701870186818780
60120240510100300124054778318701871187718703605
6022024051010020012338037851877187718771877132
60320240510100100123355602118771870187718703194
604202405101000001227573546187018771877187025925
6052024051009590011790712571878188018801878656
60620240510095800117783818918831881188318801024
60720240510095700117591119818761876188218762170
6082024051009560011718401641883188318831882601
6092024051009550011707085811883187718831877100
61020240510095400117052029318761875187618751869
61120240510095300116701571718751874187518741001
6122024051009520011651391451875187418751873314
6132024051009510011645505241872187418741872752
61420240510095000116314277718711871187118711404
615202405100949001160515893187018781878187012828
6162024051009480011364806951877187718771876787
61720240510094700113500351018771878187818777159
618202405100946001121561400187918831883187910191
6192024051009450011023904701885188518851885100
6202024051009440011022019701887188318871883328
62120240510094300110158373418871887188718844304
62220240510094200109346623518891885188918851171
62320240510094100109125848418851887188818851112
62420240510094000108915947618871886188718812220
62520240510093900108497156318871887188818862506
6262024051009380010802432411881188118831881742
62720240510093700107884752318811883188318802321
62820240510093600107448024018831883188318811007
629202405100935001072584373188318941894188321479
63020240510093400103205545618931895189818904971
63120240510093300102263665318901898189918901012
632202405100932001020723758189919001900189014092
63320240510093100993952578190019001901190010997
63420240510093000973053024190018851900188528640
6352024051009290091873210118841884188418807163
63620240510092800905238209188018821884188017883
6372024051009270087160763918821887188718824517
63820240510092600863097595188618951898188616439
6392024051009250083200654618901894190118909041
64020240510092400814888789189418941894188615995
64120240510092300784661002189419031904188630840
64220240510092200726202912190318901911188714694
64320240510092100698229775188618701911187053543
6442024051009200059664793718691871187118694375
6452024051009190058846464018711877187718691351
6462024051009180058593298918691870187018691632
6472024051009170058288277118691878187918692147
64820240510091600578854965187918791879186611083
64920240510091500558076923188018661880186511253
6502024051009140053697388118651850186518509116
6512024051009130052005210718501853185318501641
6522024051009120051701552818531848185518452394
65320240510091100512592296184818451848184029461
65420240510091000458324546184518491849184011958
65520240510090900436278576184918541855184924018
65620240510090800391825760185518641864185212594
65720240510090700368456764185618551864185116865
65820240510090600337127223185518501855185014903
65920240510090500309498382185018511851184058457
66020240510090400201482951185118521855185022312
66120240510090300160180433185218561856185029752
66220240510090200105035547185818671879185522967
6632024051009010062253393186718881888186518967
6642024051009000026675617190019001901188814066