33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 3 | 20240703 | 201100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20240703 | 201000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20240703 | 200900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20240703 | 200800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20240703 | 200700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20240703 | 200600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20240703 | 200500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20240703 | 200400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20240703 | 200300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20240703 | 200200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20240703 | 200100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20240703 | 200000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20240703 | 195900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20240703 | 195800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20240703 | 195700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20240703 | 195600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20240703 | 195500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20240703 | 195400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20240703 | 195300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20240703 | 195200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20240703 | 195100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20240703 | 195000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20240703 | 194900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20240703 | 194800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20240703 | 194700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20240703 | 194600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20240703 | 194500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20240703 | 194400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20240703 | 194300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20240703 | 194200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 33 | 20240703 | 194100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20240703 | 194000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20240703 | 193900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20240703 | 193800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20240703 | 193700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20240703 | 193600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20240703 | 193500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20240703 | 193400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20240703 | 193300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20240703 | 193200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20240703 | 193100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20240703 | 193000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20240703 | 192900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20240703 | 192800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20240703 | 192700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20240703 | 192600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20240703 | 192500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20240703 | 192400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20240703 | 192300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20240703 | 192200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20240703 | 192100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20240703 | 192000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20240703 | 191900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20240703 | 191800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20240703 | 191700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20240703 | 191600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20240703 | 191500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20240703 | 191400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20240703 | 191300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20240703 | 191200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 63 | 20240703 | 191100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20240703 | 191000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20240703 | 190900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20240703 | 190800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20240703 | 190700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20240703 | 190600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20240703 | 190500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20240703 | 190400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20240703 | 190300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20240703 | 190200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20240703 | 190100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20240703 | 190000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20240703 | 185900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20240703 | 185800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20240703 | 185700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20240703 | 185600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20240703 | 185500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20240703 | 185400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20240703 | 185300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20240703 | 185200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20240703 | 185100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20240703 | 185000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20240703 | 184900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20240703 | 184800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20240703 | 184700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20240703 | 184600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20240703 | 184500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20240703 | 184400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20240703 | 184300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20240703 | 184200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 93 | 20240703 | 184100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20240703 | 184000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20240703 | 183900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20240703 | 183800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20240703 | 183700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20240703 | 183600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20240703 | 183500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20240703 | 183400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20240703 | 183300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20240703 | 183200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20240703 | 183100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20240703 | 183000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20240703 | 182900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20240703 | 182800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20240703 | 182700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20240703 | 182600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20240703 | 182500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20240703 | 182400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20240703 | 182300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20240703 | 182200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20240703 | 182100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20240703 | 182000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20240703 | 181900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20240703 | 181800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20240703 | 181700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20240703 | 181600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20240703 | 181500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20240703 | 181400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20240703 | 181300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20240703 | 181200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 123 | 20240703 | 181100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20240703 | 181000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20240703 | 180900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20240703 | 180800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20240703 | 180700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20240703 | 180600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20240703 | 180500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20240703 | 180400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20240703 | 180300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20240703 | 180200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20240703 | 180100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20240703 | 180000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20240703 | 175900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20240703 | 175800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20240703 | 175700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20240703 | 175600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20240703 | 175500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20240703 | 175400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20240703 | 175300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20240703 | 175200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20240703 | 175100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20240703 | 175000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20240703 | 174900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20240703 | 174800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20240703 | 174700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20240703 | 174600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20240703 | 174500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20240703 | 174400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20240703 | 174300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20240703 | 174200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 153 | 20240703 | 174100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20240703 | 174000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20240703 | 173900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20240703 | 173800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20240703 | 173700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20240703 | 173600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20240703 | 173500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20240703 | 173400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20240703 | 173300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20240703 | 173200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20240703 | 173100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20240703 | 173000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20240703 | 172900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20240703 | 172800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20240703 | 172700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20240703 | 172600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20240703 | 172500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20240703 | 172400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20240703 | 172300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20240703 | 172200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20240703 | 172100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20240703 | 172000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20240703 | 171900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20240703 | 171800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20240703 | 171700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20240703 | 171600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20240703 | 171500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20240703 | 171400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20240703 | 171300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20240703 | 171200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 183 | 20240703 | 171100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20240703 | 171000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20240703 | 170900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20240703 | 170800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20240703 | 170700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20240703 | 170600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20240703 | 170500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20240703 | 170400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20240703 | 170300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20240703 | 170200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20240703 | 170100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20240703 | 170000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20240703 | 165900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20240703 | 165800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20240703 | 165700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20240703 | 165600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20240703 | 165500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20240703 | 165400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20240703 | 165300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20240703 | 165200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20240703 | 165100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20240703 | 165000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20240703 | 164900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20240703 | 164800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20240703 | 164700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20240703 | 164600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20240703 | 164500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20240703 | 164400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20240703 | 164300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20240703 | 164200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 213 | 20240703 | 164100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20240703 | 164000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20240703 | 163900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20240703 | 163800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20240703 | 163700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20240703 | 163600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20240703 | 163500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20240703 | 163400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20240703 | 163300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20240703 | 163200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20240703 | 163100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20240703 | 163000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20240703 | 162900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20240703 | 162800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20240703 | 162700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20240703 | 162600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20240703 | 162500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20240703 | 162400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20240703 | 162300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20240703 | 162200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20240703 | 162100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20240703 | 162000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20240703 | 161900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20240703 | 161800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20240703 | 161700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20240703 | 161600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20240703 | 161500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20240703 | 161400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20240703 | 161300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20240703 | 161200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 243 | 20240703 | 161100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20240703 | 161000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20240703 | 160900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20240703 | 160800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20240703 | 160700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20240703 | 160600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20240703 | 160500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20240703 | 160400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20240703 | 160300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20240703 | 160200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20240703 | 160100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20240703 | 160000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20240703 | 155900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20240703 | 155800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20240703 | 155700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20240703 | 155600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20240703 | 155500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20240703 | 155400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20240703 | 155300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20240703 | 155200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20240703 | 155100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20240703 | 155000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 265 | 20240703 | 154900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 266 | 20240703 | 154800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 267 | 20240703 | 154700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 268 | 20240703 | 154600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 269 | 20240703 | 154500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20240703 | 154400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 271 | 20240703 | 154300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 272 | 20240703 | 154200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 273 | 20240703 | 154100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 274 | 20240703 | 154000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 275 | 20240703 | 153900 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 276 | 20240703 | 153800 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 277 | 20240703 | 153700 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 278 | 20240703 | 153600 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20240703 | 153500 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 280 | 20240703 | 153400 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 281 | 20240703 | 153300 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 282 | 20240703 | 153200 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 283 | 20240703 | 153100 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 0 |
| 284 | 20240703 | 153000 | 2140112711 | 1272 | 1272 | 1272 | 1272 | 25258 |
| 285 | 20240703 | 152900 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 286 | 20240703 | 152800 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 287 | 20240703 | 152700 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 288 | 20240703 | 152600 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 289 | 20240703 | 152500 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 290 | 20240703 | 152400 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 291 | 20240703 | 152300 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 292 | 20240703 | 152200 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 293 | 20240703 | 152100 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 294 | 20240703 | 152000 | 2107984535 | 1272 | 1272 | 1272 | 1272 | 0 |
| 295 | 20240703 | 151900 | 2107984535 | 1272 | 1272 | 1272 | 1271 | 1626 |
| 296 | 20240703 | 151800 | 2105917806 | 1271 | 1272 | 1273 | 1270 | 15394 |
| 297 | 20240703 | 151700 | 2086358915 | 1272 | 1272 | 1273 | 1272 | 2432 |
| 298 | 20240703 | 151600 | 2083264403 | 1273 | 1271 | 1273 | 1271 | 1187 |
| 299 | 20240703 | 151500 | 2081754952 | 1271 | 1270 | 1271 | 1270 | 204 |
| 300 | 20240703 | 151400 | 2081495870 | 1270 | 1270 | 1271 | 1270 | 6237 |
| 301 | 20240703 | 151300 | 2073574830 | 1270 | 1270 | 1272 | 1270 | 1774 |
| 302 | 20240703 | 151200 | 2071321630 | 1272 | 1271 | 1273 | 1271 | 2596 |
| 303 | 20240703 | 151100 | 2068021512 | 1273 | 1273 | 1273 | 1270 | 1832 |
| 304 | 20240703 | 151000 | 2065693150 | 1270 | 1272 | 1272 | 1270 | 16006 |
| 305 | 20240703 | 150900 | 2045355437 | 1272 | 1274 | 1274 | 1271 | 2063 |
| 306 | 20240703 | 150800 | 2042731301 | 1274 | 1273 | 1275 | 1270 | 8021 |
| 307 | 20240703 | 150700 | 2032512177 | 1271 | 1271 | 1271 | 1271 | 5515 |
| 308 | 20240703 | 150600 | 2025502612 | 1271 | 1272 | 1273 | 1271 | 7293 |
| 309 | 20240703 | 150500 | 2016225786 | 1272 | 1274 | 1276 | 1272 | 1596 |
| 310 | 20240703 | 150400 | 2014193665 | 1276 | 1275 | 1276 | 1275 | 485 |
| 311 | 20240703 | 150300 | 2013575286 | 1276 | 1276 | 1278 | 1275 | 714 |
| 312 | 20240703 | 150200 | 2012664031 | 1275 | 1275 | 1275 | 1275 | 1926 |
| 313 | 20240703 | 150100 | 2010208381 | 1275 | 1275 | 1275 | 1275 | 42 |
| 314 | 20240703 | 150000 | 2010154831 | 1275 | 1275 | 1275 | 1275 | 10 |
| 315 | 20240703 | 145900 | 2010142081 | 1275 | 1274 | 1275 | 1274 | 1065 |
| 316 | 20240703 | 145800 | 2008785206 | 1274 | 1274 | 1274 | 1274 | 2000 |
| 317 | 20240703 | 145700 | 2006237206 | 1274 | 1275 | 1275 | 1274 | 20 |
| 318 | 20240703 | 145600 | 2006211716 | 1275 | 1274 | 1275 | 1274 | 1147 |
| 319 | 20240703 | 145500 | 2004749438 | 1275 | 1274 | 1275 | 1273 | 11761 |
| 320 | 20240703 | 145400 | 1989771649 | 1274 | 1273 | 1274 | 1273 | 511 |
| 321 | 20240703 | 145300 | 1989121135 | 1273 | 1273 | 1273 | 1273 | 1965 |
| 322 | 20240703 | 145200 | 1986619690 | 1272 | 1273 | 1273 | 1272 | 1231 |
| 323 | 20240703 | 145100 | 1985052658 | 1273 | 1272 | 1273 | 1272 | 659 |
| 324 | 20240703 | 145000 | 1984214400 | 1273 | 1273 | 1273 | 1273 | 60 |
| 325 | 20240703 | 144900 | 1984138020 | 1273 | 1273 | 1273 | 1273 | 501 |
| 326 | 20240703 | 144800 | 1983500247 | 1272 | 1272 | 1272 | 1272 | 1150 |
| 327 | 20240703 | 144700 | 1982037447 | 1272 | 1272 | 1273 | 1272 | 1503 |
| 328 | 20240703 | 144600 | 1980124434 | 1272 | 1270 | 1272 | 1270 | 4643 |
| 329 | 20240703 | 144500 | 1974227822 | 1270 | 1270 | 1270 | 1270 | 800 |
| 330 | 20240703 | 144400 | 1973211822 | 1272 | 1272 | 1272 | 1272 | 13 |
| 331 | 20240703 | 144300 | 1973195286 | 1273 | 1269 | 1273 | 1269 | 3267 |
| 332 | 20240703 | 144200 | 1969047239 | 1269 | 1269 | 1269 | 1269 | 500 |
| 333 | 20240703 | 144100 | 1968412739 | 1269 | 1269 | 1269 | 1269 | 100 |
| 334 | 20240703 | 144000 | 1968285839 | 1270 | 1270 | 1270 | 1270 | 610 |
| 335 | 20240703 | 143900 | 1967511139 | 1269 | 1270 | 1270 | 1269 | 50 |
| 336 | 20240703 | 143800 | 1967447640 | 1270 | 1270 | 1270 | 1270 | 255 |
| 337 | 20240703 | 143700 | 1967123790 | 1270 | 1270 | 1270 | 1270 | 301 |
| 338 | 20240703 | 143600 | 1966741520 | 1269 | 1269 | 1269 | 1269 | 296 |
| 339 | 20240703 | 143500 | 1966365896 | 1268 | 1268 | 1268 | 1268 | 195 |
| 340 | 20240703 | 143400 | 1966118636 | 1268 | 1269 | 1269 | 1268 | 9388 |
| 341 | 20240703 | 143300 | 1954214552 | 1269 | 1272 | 1272 | 1269 | 5948 |
| 342 | 20240703 | 143200 | 1946660452 | 1273 | 1273 | 1273 | 1273 | 3000 |
| 343 | 20240703 | 143100 | 1942841452 | 1273 | 1269 | 1273 | 1269 | 5211 |
| 344 | 20240703 | 143000 | 1936212036 | 1269 | 1272 | 1272 | 1269 | 3600 |
| 345 | 20240703 | 142900 | 1931643336 | 1272 | 1272 | 1272 | 1269 | 10 |
| 346 | 20240703 | 142800 | 1931630640 | 1269 | 1272 | 1272 | 1269 | 2152 |
| 347 | 20240703 | 142700 | 1928893857 | 1272 | 1269 | 1272 | 1268 | 2926 |
| 348 | 20240703 | 142600 | 1925174791 | 1268 | 1268 | 1268 | 1268 | 10893 |
| 349 | 20240703 | 142500 | 1911362467 | 1269 | 1269 | 1269 | 1268 | 3689 |
| 350 | 20240703 | 142400 | 1906683159 | 1269 | 1270 | 1270 | 1269 | 3639 |
| 351 | 20240703 | 142300 | 1902065208 | 1273 | 1273 | 1273 | 1273 | 1000 |
| 352 | 20240703 | 142200 | 1900792208 | 1273 | 1273 | 1273 | 1273 | 31 |
| 353 | 20240703 | 142100 | 1900752745 | 1269 | 1269 | 1269 | 1269 | 2300 |
| 354 | 20240703 | 142000 | 1897834045 | 1269 | 1269 | 1269 | 1268 | 4271 |
| 355 | 20240703 | 141900 | 1892416566 | 1270 | 1270 | 1271 | 1270 | 1192 |
| 356 | 20240703 | 141800 | 1890902676 | 1270 | 1271 | 1274 | 1270 | 527 |
| 357 | 20240703 | 141700 | 1890233282 | 1274 | 1271 | 1274 | 1270 | 3283 |
| 358 | 20240703 | 141600 | 1886062395 | 1270 | 1270 | 1270 | 1270 | 3 |
| 359 | 20240703 | 141500 | 1886058585 | 1274 | 1274 | 1274 | 1274 | 10 |
| 360 | 20240703 | 141400 | 1886045845 | 1274 | 1268 | 1274 | 1268 | 681 |
| 361 | 20240703 | 141300 | 1885181125 | 1268 | 1270 | 1270 | 1268 | 533 |
| 362 | 20240703 | 141200 | 1884505219 | 1270 | 1269 | 1270 | 1268 | 3260 |
| 363 | 20240703 | 141100 | 1880368893 | 1270 | 1272 | 1272 | 1270 | 3812 |
| 364 | 20240703 | 141000 | 1875526517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 365 | 20240703 | 140900 | 1875526517 | 1272 | 1270 | 1272 | 1270 | 3903 |
| 366 | 20240703 | 140800 | 1870568701 | 1270 | 1268 | 1270 | 1268 | 1047 |
| 367 | 20240703 | 140700 | 1869240317 | 1268 | 1268 | 1268 | 1268 | 1007 |
| 368 | 20240703 | 140600 | 1867963441 | 1267 | 1268 | 1268 | 1267 | 600 |
| 369 | 20240703 | 140500 | 1867202803 | 1268 | 1267 | 1268 | 1265 | 2020 |
| 370 | 20240703 | 140400 | 1864646681 | 1267 | 1268 | 1268 | 1265 | 9702 |
| 371 | 20240703 | 140300 | 1852355779 | 1269 | 1272 | 1272 | 1269 | 3374 |
| 372 | 20240703 | 140200 | 1848071376 | 1271 | 1271 | 1272 | 1271 | 1405 |
| 373 | 20240703 | 140100 | 1846285580 | 1272 | 1271 | 1272 | 1271 | 557 |
| 374 | 20240703 | 140000 | 1845577632 | 1272 | 1272 | 1272 | 1271 | 610 |
| 375 | 20240703 | 135900 | 1844802212 | 1272 | 1273 | 1273 | 1272 | 134 |
| 376 | 20240703 | 135800 | 1844631751 | 1273 | 1273 | 1273 | 1273 | 607 |
| 377 | 20240703 | 135700 | 1843859040 | 1273 | 1273 | 1273 | 1273 | 57 |
| 378 | 20240703 | 135600 | 1843786479 | 1273 | 1272 | 1273 | 1272 | 1297 |
| 379 | 20240703 | 135500 | 1842136448 | 1273 | 1273 | 1273 | 1273 | 2252 |
| 380 | 20240703 | 135400 | 1839269652 | 1274 | 1273 | 1274 | 1273 | 2712 |
| 381 | 20240703 | 135300 | 1835816484 | 1272 | 1272 | 1272 | 1272 | 461 |
| 382 | 20240703 | 135200 | 1835230092 | 1271 | 1270 | 1274 | 1270 | 6757 |
| 383 | 20240703 | 135100 | 1826647931 | 1270 | 1271 | 1271 | 1269 | 17205 |
| 384 | 20240703 | 135000 | 1804793957 | 1271 | 1276 | 1277 | 1271 | 27322 |
| 385 | 20240703 | 134900 | 1769995526 | 1277 | 1282 | 1282 | 1276 | 12207 |
| 386 | 20240703 | 134800 | 1754402155 | 1283 | 1283 | 1283 | 1283 | 0 |
| 387 | 20240703 | 134700 | 1754402155 | 1283 | 1280 | 1283 | 1279 | 1896 |
| 388 | 20240703 | 134600 | 1751976818 | 1280 | 1281 | 1283 | 1280 | 3418 |
| 389 | 20240703 | 134500 | 1747601244 | 1283 | 1283 | 1283 | 1283 | 103 |
| 390 | 20240703 | 134400 | 1747469095 | 1282 | 1283 | 1283 | 1282 | 578 |
| 391 | 20240703 | 134300 | 1746727999 | 1282 | 1282 | 1282 | 1282 | 1 |
| 392 | 20240703 | 134200 | 1746726717 | 1282 | 1284 | 1284 | 1282 | 2 |
| 393 | 20240703 | 134100 | 1746724151 | 1285 | 1282 | 1285 | 1282 | 2078 |
| 394 | 20240703 | 134000 | 1744056824 | 1280 | 1282 | 1282 | 1279 | 4101 |
| 395 | 20240703 | 133900 | 1738809795 | 1282 | 1282 | 1282 | 1282 | 53 |
| 396 | 20240703 | 133800 | 1738741849 | 1282 | 1282 | 1282 | 1280 | 4694 |
| 397 | 20240703 | 133700 | 1732728800 | 1282 | 1283 | 1283 | 1282 | 2172 |
| 398 | 20240703 | 133600 | 1729943644 | 1283 | 1285 | 1285 | 1283 | 8 |
| 399 | 20240703 | 133500 | 1729933366 | 1285 | 1285 | 1285 | 1283 | 127 |
| 400 | 20240703 | 133400 | 1729770203 | 1285 | 1282 | 1285 | 1282 | 2584 |
| 401 | 20240703 | 133300 | 1726453451 | 1284 | 1283 | 1284 | 1283 | 2015 |
| 402 | 20240703 | 133200 | 1723868205 | 1282 | 1281 | 1282 | 1280 | 3908 |
| 403 | 20240703 | 133100 | 1718864073 | 1282 | 1282 | 1282 | 1282 | 700 |
| 404 | 20240703 | 133000 | 1717966673 | 1280 | 1280 | 1280 | 1280 | 1000 |
| 405 | 20240703 | 132900 | 1716686673 | 1280 | 1280 | 1280 | 1280 | 1500 |
| 406 | 20240703 | 132800 | 1714766673 | 1280 | 1283 | 1283 | 1280 | 16113 |
| 407 | 20240703 | 132700 | 1694134105 | 1282 | 1282 | 1283 | 1282 | 2007 |
| 408 | 20240703 | 132600 | 1691560631 | 1283 | 1283 | 1283 | 1282 | 916 |
| 409 | 20240703 | 132500 | 1690386136 | 1283 | 1284 | 1284 | 1283 | 5337 |
| 410 | 20240703 | 132400 | 1683534402 | 1284 | 1284 | 1284 | 1284 | 10 |
| 411 | 20240703 | 132300 | 1683521562 | 1284 | 1284 | 1284 | 1284 | 0 |
| 412 | 20240703 | 132200 | 1683521562 | 1284 | 1287 | 1287 | 1284 | 8620 |
| 413 | 20240703 | 132100 | 1672448679 | 1287 | 1290 | 1290 | 1285 | 1176 |
| 414 | 20240703 | 132000 | 1670935633 | 1290 | 1290 | 1290 | 1290 | 973 |
| 415 | 20240703 | 131900 | 1669680463 | 1285 | 1286 | 1286 | 1285 | 20301 |
| 416 | 20240703 | 131800 | 1643593611 | 1285 | 1285 | 1285 | 1284 | 865 |
| 417 | 20240703 | 131700 | 1642482279 | 1284 | 1292 | 1292 | 1284 | 22610 |
| 418 | 20240703 | 131600 | 1613393129 | 1292 | 1292 | 1293 | 1292 | 523 |
| 419 | 20240703 | 131500 | 1612717412 | 1292 | 1292 | 1292 | 1292 | 406 |
| 420 | 20240703 | 131400 | 1612192860 | 1292 | 1294 | 1294 | 1292 | 683 |
| 421 | 20240703 | 131300 | 1611310164 | 1292 | 1292 | 1292 | 1292 | 350 |
| 422 | 20240703 | 131200 | 1610857964 | 1292 | 1294 | 1294 | 1292 | 637 |
| 423 | 20240703 | 131100 | 1610034666 | 1294 | 1294 | 1294 | 1294 | 30 |
| 424 | 20240703 | 131000 | 1609995846 | 1294 | 1294 | 1294 | 1293 | 1020 |
| 425 | 20240703 | 130900 | 1608676966 | 1294 | 1295 | 1295 | 1294 | 2403 |
| 426 | 20240703 | 130800 | 1605566562 | 1295 | 1293 | 1295 | 1293 | 2228 |
| 427 | 20240703 | 130700 | 1602684215 | 1293 | 1294 | 1295 | 1293 | 3404 |
| 428 | 20240703 | 130600 | 1598280852 | 1294 | 1294 | 1294 | 1294 | 44 |
| 429 | 20240703 | 130500 | 1598223916 | 1294 | 1294 | 1295 | 1294 | 2844 |
| 430 | 20240703 | 130400 | 1594542995 | 1294 | 1294 | 1294 | 1294 | 91 |
| 431 | 20240703 | 130300 | 1594425241 | 1293 | 1293 | 1293 | 1293 | 451 |
| 432 | 20240703 | 130200 | 1593842098 | 1295 | 1295 | 1295 | 1295 | 1001 |
| 433 | 20240703 | 130100 | 1592545803 | 1293 | 1293 | 1293 | 1293 | 737 |
| 434 | 20240703 | 130000 | 1591592862 | 1294 | 1295 | 1295 | 1294 | 2296 |
| 435 | 20240703 | 125900 | 1588620538 | 1294 | 1293 | 1294 | 1293 | 63 |
| 436 | 20240703 | 125800 | 1588539066 | 1293 | 1293 | 1293 | 1293 | 744 |
| 437 | 20240703 | 125700 | 1587577074 | 1293 | 1293 | 1294 | 1293 | 549 |
| 438 | 20240703 | 125600 | 1586867202 | 1293 | 1294 | 1294 | 1293 | 4197 |
| 439 | 20240703 | 125500 | 1581436289 | 1295 | 1294 | 1296 | 1294 | 1141 |
| 440 | 20240703 | 125400 | 1579959002 | 1295 | 1296 | 1296 | 1294 | 272 |
| 441 | 20240703 | 125300 | 1579607010 | 1296 | 1294 | 1296 | 1294 | 1010 |
| 442 | 20240703 | 125200 | 1578299550 | 1295 | 1295 | 1295 | 1295 | 4043 |
| 443 | 20240703 | 125100 | 1573063865 | 1295 | 1295 | 1295 | 1295 | 3071 |
| 444 | 20240703 | 125000 | 1569086920 | 1295 | 1295 | 1295 | 1295 | 307 |
| 445 | 20240703 | 124900 | 1568689355 | 1294 | 1295 | 1295 | 1293 | 4789 |
| 446 | 20240703 | 124800 | 1562492636 | 1293 | 1295 | 1295 | 1293 | 315 |
| 447 | 20240703 | 124700 | 1562085311 | 1296 | 1295 | 1296 | 1294 | 3223 |
| 448 | 20240703 | 124600 | 1557911866 | 1294 | 1294 | 1295 | 1294 | 8750 |
| 449 | 20240703 | 124500 | 1546583159 | 1294 | 1293 | 1294 | 1293 | 2804 |
| 450 | 20240703 | 124400 | 1542956785 | 1293 | 1293 | 1293 | 1291 | 106 |
| 451 | 20240703 | 124300 | 1542819909 | 1291 | 1293 | 1293 | 1291 | 1520 |
| 452 | 20240703 | 124200 | 1540854789 | 1293 | 1293 | 1293 | 1292 | 653 |
| 453 | 20240703 | 124100 | 1540010560 | 1292 | 1289 | 1292 | 1289 | 7932 |
| 454 | 20240703 | 124000 | 1529781606 | 1289 | 1288 | 1289 | 1288 | 1011 |
| 455 | 20240703 | 123900 | 1528479428 | 1288 | 1289 | 1289 | 1288 | 580 |
| 456 | 20240703 | 123800 | 1527732310 | 1289 | 1289 | 1289 | 1288 | 3003 |
| 457 | 20240703 | 123700 | 1523863443 | 1289 | 1288 | 1289 | 1288 | 3382 |
| 458 | 20240703 | 123600 | 1519507227 | 1288 | 1289 | 1289 | 1288 | 1279 |
| 459 | 20240703 | 123500 | 1517858917 | 1289 | 1290 | 1290 | 1289 | 6414 |
| 460 | 20240703 | 123400 | 1509590765 | 1290 | 1290 | 1290 | 1290 | 258 |
| 461 | 20240703 | 123300 | 1509257945 | 1291 | 1291 | 1291 | 1289 | 2406 |
| 462 | 20240703 | 123200 | 1506152711 | 1291 | 1291 | 1291 | 1291 | 3 |
| 463 | 20240703 | 123100 | 1506148838 | 1291 | 1291 | 1291 | 1291 | 1 |
| 464 | 20240703 | 123000 | 1506147547 | 1291 | 1290 | 1292 | 1290 | 383 |
| 465 | 20240703 | 122900 | 1505653288 | 1290 | 1290 | 1290 | 1290 | 53 |
| 466 | 20240703 | 122800 | 1505584918 | 1290 | 1290 | 1290 | 1290 | 21 |
| 467 | 20240703 | 122700 | 1505557828 | 1290 | 1290 | 1290 | 1289 | 313 |
| 468 | 20240703 | 122600 | 1505154160 | 1290 | 1290 | 1290 | 1290 | 126 |
| 469 | 20240703 | 122500 | 1504991620 | 1290 | 1290 | 1290 | 1290 | 301 |
| 470 | 20240703 | 122400 | 1504603330 | 1290 | 1292 | 1292 | 1290 | 2681 |
| 471 | 20240703 | 122300 | 1501144818 | 1292 | 1291 | 1292 | 1291 | 101 |
| 472 | 20240703 | 122200 | 1501014327 | 1291 | 1292 | 1292 | 1291 | 1100 |
| 473 | 20240703 | 122100 | 1499593227 | 1290 | 1292 | 1292 | 1290 | 471 |
| 474 | 20240703 | 122000 | 1498985065 | 1292 | 1292 | 1292 | 1292 | 726 |
| 475 | 20240703 | 121900 | 1498047073 | 1292 | 1292 | 1292 | 1290 | 961 |
| 476 | 20240703 | 121800 | 1496807117 | 1292 | 1291 | 1293 | 1290 | 1514 |
| 477 | 20240703 | 121700 | 1494850948 | 1291 | 1291 | 1291 | 1290 | 351 |
| 478 | 20240703 | 121600 | 1494397917 | 1291 | 1290 | 1291 | 1290 | 300 |
| 479 | 20240703 | 121500 | 1494010717 | 1290 | 1291 | 1291 | 1290 | 803 |
| 480 | 20240703 | 121400 | 1492974797 | 1291 | 1291 | 1291 | 1291 | 50 |
| 481 | 20240703 | 121300 | 1492910247 | 1290 | 1293 | 1293 | 1290 | 998 |
| 482 | 20240703 | 121200 | 1491622814 | 1294 | 1295 | 1295 | 1294 | 5046 |
| 483 | 20240703 | 121100 | 1485093238 | 1295 | 1297 | 1297 | 1295 | 2213 |
| 484 | 20240703 | 121000 | 1482223640 | 1297 | 1290 | 1297 | 1289 | 29872 |
| 485 | 20240703 | 120900 | 1443568241 | 1290 | 1288 | 1290 | 1288 | 1913 |
| 486 | 20240703 | 120800 | 1441104281 | 1289 | 1290 | 1290 | 1289 | 802 |
| 487 | 20240703 | 120700 | 1440070502 | 1290 | 1290 | 1291 | 1289 | 1369 |
| 488 | 20240703 | 120600 | 1438305836 | 1291 | 1291 | 1291 | 1291 | 2 |
| 489 | 20240703 | 120500 | 1438303254 | 1290 | 1291 | 1291 | 1290 | 2124 |
| 490 | 20240703 | 120400 | 1435563273 | 1291 | 1291 | 1291 | 1291 | 200 |
| 491 | 20240703 | 120300 | 1435305073 | 1292 | 1292 | 1292 | 1292 | 0 |
| 492 | 20240703 | 120200 | 1435305073 | 1292 | 1292 | 1292 | 1292 | 0 |
| 493 | 20240703 | 120100 | 1435305073 | 1292 | 1291 | 1292 | 1291 | 639 |
| 494 | 20240703 | 120000 | 1434480123 | 1291 | 1291 | 1291 | 1291 | 2113 |
| 495 | 20240703 | 115900 | 1431752240 | 1292 | 1292 | 1292 | 1292 | 2 |
| 496 | 20240703 | 115800 | 1431749656 | 1290 | 1291 | 1291 | 1290 | 810 |
| 497 | 20240703 | 115700 | 1430704256 | 1293 | 1290 | 1293 | 1290 | 4252 |
| 498 | 20240703 | 115600 | 1425215070 | 1292 | 1291 | 1292 | 1291 | 313 |
| 499 | 20240703 | 115500 | 1424810675 | 1292 | 1291 | 1292 | 1291 | 10 |
| 500 | 20240703 | 115400 | 1424797758 | 1292 | 1291 | 1292 | 1290 | 2147 |
| 501 | 20240703 | 115300 | 1422025859 | 1291 | 1291 | 1291 | 1291 | 268 |
| 502 | 20240703 | 115200 | 1421679871 | 1291 | 1291 | 1291 | 1290 | 784 |
| 503 | 20240703 | 115100 | 1420667733 | 1291 | 1291 | 1291 | 1290 | 1438 |
| 504 | 20240703 | 115000 | 1418811363 | 1291 | 1290 | 1291 | 1290 | 21 |
| 505 | 20240703 | 114900 | 1418784263 | 1290 | 1286 | 1290 | 1286 | 4787 |
| 506 | 20240703 | 114800 | 1412616536 | 1287 | 1284 | 1287 | 1284 | 6417 |
| 507 | 20240703 | 114700 | 1404374341 | 1285 | 1285 | 1285 | 1285 | 928 |
| 508 | 20240703 | 114600 | 1403181861 | 1285 | 1285 | 1285 | 1285 | 632 |
| 509 | 20240703 | 114500 | 1402369741 | 1285 | 1284 | 1285 | 1284 | 26 |
| 510 | 20240703 | 114400 | 1402336356 | 1284 | 1285 | 1285 | 1284 | 112 |
| 511 | 20240703 | 114300 | 1402192438 | 1285 | 1285 | 1285 | 1285 | 300 |
| 512 | 20240703 | 114200 | 1401806938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 513 | 20240703 | 114100 | 1401806938 | 1285 | 1285 | 1286 | 1285 | 400 |
| 514 | 20240703 | 114000 | 1401292928 | 1285 | 1286 | 1286 | 1285 | 51 |
| 515 | 20240703 | 113900 | 1401227392 | 1286 | 1285 | 1286 | 1285 | 120 |
| 516 | 20240703 | 113800 | 1401073172 | 1285 | 1285 | 1285 | 1285 | 208 |
| 517 | 20240703 | 113700 | 1400805892 | 1283 | 1285 | 1285 | 1283 | 472 |
| 518 | 20240703 | 113600 | 1400199502 | 1285 | 1283 | 1285 | 1283 | 59 |
| 519 | 20240703 | 113500 | 1400123799 | 1283 | 1283 | 1283 | 1283 | 57 |
| 520 | 20240703 | 113400 | 1400050668 | 1285 | 1285 | 1285 | 1283 | 65 |
| 521 | 20240703 | 113300 | 1399967253 | 1285 | 1283 | 1285 | 1283 | 136 |
| 522 | 20240703 | 113200 | 1399792763 | 1283 | 1283 | 1284 | 1283 | 3590 |
| 523 | 20240703 | 113100 | 1395186372 | 1284 | 1284 | 1284 | 1283 | 75 |
| 524 | 20240703 | 113000 | 1395090141 | 1285 | 1286 | 1286 | 1285 | 2789 |
| 525 | 20240703 | 112900 | 1391506075 | 1285 | 1286 | 1287 | 1285 | 311 |
| 526 | 20240703 | 112800 | 1391105849 | 1285 | 1286 | 1286 | 1285 | 1274 |
| 527 | 20240703 | 112700 | 1389467759 | 1288 | 1287 | 1288 | 1287 | 10 |
| 528 | 20240703 | 112600 | 1389454885 | 1288 | 1288 | 1288 | 1288 | 540 |
| 529 | 20240703 | 112500 | 1388759365 | 1288 | 1288 | 1288 | 1286 | 620 |
| 530 | 20240703 | 112400 | 1387960807 | 1288 | 1289 | 1289 | 1287 | 995 |
| 531 | 20240703 | 112300 | 1386678933 | 1288 | 1284 | 1288 | 1284 | 10989 |
| 532 | 20240703 | 112200 | 1372546097 | 1283 | 1280 | 1283 | 1280 | 3775 |
| 533 | 20240703 | 112100 | 1367703232 | 1280 | 1280 | 1280 | 1280 | 0 |
| 534 | 20240703 | 112000 | 1367703232 | 1280 | 1280 | 1280 | 1280 | 3764 |
| 535 | 20240703 | 111900 | 1362885312 | 1280 | 1282 | 1282 | 1280 | 27 |
| 536 | 20240703 | 111800 | 1362850720 | 1283 | 1282 | 1283 | 1281 | 15389 |
| 537 | 20240703 | 111700 | 1343124369 | 1283 | 1283 | 1283 | 1283 | 119 |
| 538 | 20240703 | 111600 | 1342971692 | 1283 | 1282 | 1283 | 1282 | 521 |
| 539 | 20240703 | 111500 | 1342303749 | 1282 | 1282 | 1282 | 1282 | 2102 |
| 540 | 20240703 | 111400 | 1339608985 | 1282 | 1282 | 1282 | 1282 | 899 |
| 541 | 20240703 | 111300 | 1338456467 | 1282 | 1282 | 1282 | 1282 | 417 |
| 542 | 20240703 | 111200 | 1337921873 | 1283 | 1282 | 1283 | 1282 | 748 |
| 543 | 20240703 | 111100 | 1336962934 | 1282 | 1283 | 1283 | 1282 | 1000 |
| 544 | 20240703 | 111000 | 1335680768 | 1283 | 1283 | 1283 | 1283 | 5 |
| 545 | 20240703 | 110900 | 1335674353 | 1282 | 1283 | 1283 | 1282 | 143 |
| 546 | 20240703 | 110800 | 1335491025 | 1284 | 1282 | 1284 | 1282 | 957 |
| 547 | 20240703 | 110700 | 1334264131 | 1282 | 1285 | 1285 | 1282 | 1073 |
| 548 | 20240703 | 110600 | 1332886388 | 1285 | 1286 | 1286 | 1285 | 1535 |
| 549 | 20240703 | 110500 | 1330913252 | 1286 | 1285 | 1286 | 1285 | 360 |
| 550 | 20240703 | 110400 | 1330450642 | 1284 | 1285 | 1286 | 1284 | 1874 |
| 551 | 20240703 | 110300 | 1328041578 | 1285 | 1282 | 1285 | 1282 | 1598 |
| 552 | 20240703 | 110200 | 1325989749 | 1282 | 1284 | 1284 | 1282 | 1038 |
| 553 | 20240703 | 110100 | 1324658759 | 1284 | 1284 | 1284 | 1284 | 189 |
| 554 | 20240703 | 110000 | 1324416083 | 1284 | 1284 | 1284 | 1284 | 887 |
| 555 | 20240703 | 105900 | 1323277175 | 1283 | 1283 | 1284 | 1283 | 4758 |
| 556 | 20240703 | 105800 | 1317172651 | 1283 | 1280 | 1283 | 1280 | 4305 |
| 557 | 20240703 | 105700 | 1311658714 | 1280 | 1280 | 1280 | 1280 | 6777 |
| 558 | 20240703 | 105600 | 1302984154 | 1278 | 1277 | 1278 | 1277 | 2341 |
| 559 | 20240703 | 105500 | 1299992404 | 1277 | 1278 | 1278 | 1277 | 63 |
| 560 | 20240703 | 105400 | 1299911900 | 1278 | 1278 | 1278 | 1277 | 114 |
| 561 | 20240703 | 105300 | 1299766218 | 1278 | 1277 | 1278 | 1277 | 933 |
| 562 | 20240703 | 105200 | 1298574677 | 1277 | 1276 | 1277 | 1276 | 2226 |
| 563 | 20240703 | 105100 | 1295732180 | 1276 | 1276 | 1276 | 1276 | 97 |
| 564 | 20240703 | 105000 | 1295608408 | 1277 | 1277 | 1277 | 1276 | 2353 |
| 565 | 20240703 | 104900 | 1292605760 | 1277 | 1284 | 1284 | 1277 | 6546 |
| 566 | 20240703 | 104800 | 1284238079 | 1280 | 1282 | 1284 | 1280 | 7321 |
| 567 | 20240703 | 104700 | 1274859778 | 1284 | 1282 | 1284 | 1282 | 3419 |
| 568 | 20240703 | 104600 | 1270474342 | 1281 | 1282 | 1282 | 1281 | 1151 |
| 569 | 20240703 | 104500 | 1268999901 | 1281 | 1281 | 1281 | 1281 | 1014 |
| 570 | 20240703 | 104400 | 1267700967 | 1281 | 1279 | 1282 | 1279 | 5990 |
| 571 | 20240703 | 104300 | 1260034829 | 1279 | 1280 | 1280 | 1279 | 537 |
| 572 | 20240703 | 104200 | 1259347504 | 1279 | 1279 | 1279 | 1278 | 3704 |
| 573 | 20240703 | 104100 | 1254610788 | 1278 | 1277 | 1278 | 1277 | 3344 |
| 574 | 20240703 | 104000 | 1250339300 | 1277 | 1277 | 1277 | 1277 | 8366 |
| 575 | 20240703 | 103900 | 1239655918 | 1279 | 1279 | 1280 | 1279 | 1783 |
| 576 | 20240703 | 103800 | 1237375361 | 1280 | 1280 | 1280 | 1280 | 2444 |
| 577 | 20240703 | 103700 | 1234247041 | 1283 | 1279 | 1283 | 1279 | 1751 |
| 578 | 20240703 | 103600 | 1232004439 | 1279 | 1277 | 1279 | 1277 | 4101 |
| 579 | 20240703 | 103500 | 1226765752 | 1277 | 1277 | 1277 | 1277 | 430 |
| 580 | 20240703 | 103400 | 1226216642 | 1277 | 1275 | 1277 | 1275 | 2446 |
| 581 | 20240703 | 103300 | 1223097398 | 1275 | 1275 | 1275 | 1275 | 530 |
| 582 | 20240703 | 103200 | 1222421648 | 1275 | 1275 | 1275 | 1274 | 423 |
| 583 | 20240703 | 103100 | 1221882388 | 1275 | 1275 | 1276 | 1274 | 6319 |
| 584 | 20240703 | 103000 | 1213830649 | 1275 | 1275 | 1275 | 1275 | 969 |
| 585 | 20240703 | 102900 | 1212595174 | 1275 | 1275 | 1275 | 1275 | 1722 |
| 586 | 20240703 | 102800 | 1210399624 | 1276 | 1275 | 1276 | 1274 | 5110 |
| 587 | 20240703 | 102700 | 1203888363 | 1274 | 1275 | 1275 | 1274 | 897 |
| 588 | 20240703 | 102600 | 1202745301 | 1274 | 1274 | 1274 | 1274 | 164 |
| 589 | 20240703 | 102500 | 1202536365 | 1274 | 1274 | 1277 | 1274 | 1050 |
| 590 | 20240703 | 102400 | 1201196073 | 1273 | 1278 | 1278 | 1273 | 10094 |
| 591 | 20240703 | 102300 | 1188319711 | 1277 | 1277 | 1277 | 1277 | 2014 |
| 592 | 20240703 | 102200 | 1185747833 | 1277 | 1279 | 1279 | 1277 | 2603 |
| 593 | 20240703 | 102100 | 1182420946 | 1279 | 1276 | 1279 | 1276 | 185 |
| 594 | 20240703 | 102000 | 1182184759 | 1278 | 1278 | 1278 | 1275 | 1803 |
| 595 | 20240703 | 101900 | 1179883034 | 1275 | 1275 | 1275 | 1275 | 1705 |
| 596 | 20240703 | 101800 | 1177709159 | 1274 | 1279 | 1279 | 1274 | 16980 |
| 597 | 20240703 | 101700 | 1156038629 | 1280 | 1279 | 1280 | 1279 | 2126 |
| 598 | 20240703 | 101600 | 1153317741 | 1279 | 1282 | 1285 | 1279 | 14918 |
| 599 | 20240703 | 101500 | 1134203317 | 1282 | 1283 | 1285 | 1282 | 4212 |
| 600 | 20240703 | 101400 | 1128799363 | 1281 | 1281 | 1281 | 1281 | 3264 |
| 601 | 20240703 | 101300 | 1124618179 | 1281 | 1281 | 1281 | 1280 | 9018 |
| 602 | 20240703 | 101200 | 1113069912 | 1281 | 1281 | 1281 | 1280 | 1170 |
| 603 | 20240703 | 101100 | 1111572080 | 1281 | 1282 | 1283 | 1280 | 10310 |
| 604 | 20240703 | 101000 | 1098368088 | 1282 | 1287 | 1288 | 1282 | 23013 |
| 605 | 20240703 | 100900 | 1068820083 | 1286 | 1291 | 1291 | 1286 | 10355 |
| 606 | 20240703 | 100800 | 1055479885 | 1291 | 1290 | 1291 | 1290 | 501 |
| 607 | 20240703 | 100700 | 1054833594 | 1290 | 1289 | 1290 | 1289 | 2788 |
| 608 | 20240703 | 100600 | 1051237246 | 1289 | 1289 | 1289 | 1287 | 8293 |
| 609 | 20240703 | 100500 | 1040554950 | 1290 | 1291 | 1291 | 1287 | 6484 |
| 610 | 20240703 | 100400 | 1032192498 | 1291 | 1295 | 1295 | 1291 | 8203 |
| 611 | 20240703 | 100300 | 1021585744 | 1295 | 1305 | 1305 | 1293 | 25020 |
| 612 | 20240703 | 100200 | 989041929 | 1303 | 1305 | 1306 | 1301 | 13635 |
| 613 | 20240703 | 100100 | 971262027 | 1305 | 1309 | 1309 | 1305 | 36362 |
| 614 | 20240703 | 100000 | 923695173 | 1309 | 1302 | 1309 | 1302 | 27858 |
| 615 | 20240703 | 095900 | 887316248 | 1303 | 1305 | 1305 | 1303 | 6242 |
| 616 | 20240703 | 095800 | 879177933 | 1305 | 1305 | 1306 | 1300 | 44298 |
| 617 | 20240703 | 095700 | 821395328 | 1304 | 1303 | 1304 | 1301 | 26917 |
| 618 | 20240703 | 095600 | 786323235 | 1303 | 1292 | 1304 | 1291 | 172085 |
| 619 | 20240703 | 095500 | 563365843 | 1292 | 1286 | 1292 | 1286 | 43834 |
| 620 | 20240703 | 095400 | 506806816 | 1288 | 1288 | 1288 | 1285 | 5253 |
| 621 | 20240703 | 095300 | 500047419 | 1288 | 1285 | 1289 | 1285 | 5019 |
| 622 | 20240703 | 095200 | 493583642 | 1285 | 1287 | 1287 | 1285 | 54 |
| 623 | 20240703 | 095100 | 493514146 | 1287 | 1288 | 1288 | 1283 | 920 |
| 624 | 20240703 | 095000 | 492332086 | 1288 | 1287 | 1289 | 1287 | 6768 |
| 625 | 20240703 | 094900 | 483616929 | 1287 | 1287 | 1289 | 1287 | 20244 |
| 626 | 20240703 | 094800 | 457534318 | 1288 | 1285 | 1288 | 1280 | 11728 |
| 627 | 20240703 | 094700 | 442458113 | 1285 | 1285 | 1285 | 1285 | 351 |
| 628 | 20240703 | 094600 | 442007078 | 1285 | 1280 | 1285 | 1278 | 8093 |
| 629 | 20240703 | 094500 | 431655640 | 1280 | 1286 | 1286 | 1280 | 52520 |
| 630 | 20240703 | 094400 | 364348445 | 1286 | 1286 | 1286 | 1285 | 1721 |
| 631 | 20240703 | 094300 | 362135743 | 1286 | 1286 | 1286 | 1284 | 790 |
| 632 | 20240703 | 094200 | 361119805 | 1286 | 1285 | 1286 | 1285 | 3217 |
| 633 | 20240703 | 094100 | 356985509 | 1285 | 1286 | 1286 | 1285 | 3760 |
| 634 | 20240703 | 094000 | 352152763 | 1286 | 1286 | 1286 | 1286 | 700 |
| 635 | 20240703 | 093900 | 351252563 | 1286 | 1285 | 1286 | 1285 | 3943 |
| 636 | 20240703 | 093800 | 346184806 | 1285 | 1287 | 1287 | 1284 | 11243 |
| 637 | 20240703 | 093700 | 331727818 | 1286 | 1287 | 1288 | 1286 | 3011 |
| 638 | 20240703 | 093600 | 327853879 | 1287 | 1288 | 1288 | 1287 | 1454 |
| 639 | 20240703 | 093500 | 325982254 | 1288 | 1289 | 1289 | 1288 | 725 |
| 640 | 20240703 | 093400 | 325047741 | 1286 | 1284 | 1294 | 1284 | 36592 |
| 641 | 20240703 | 093300 | 277888303 | 1283 | 1285 | 1285 | 1283 | 5005 |
| 642 | 20240703 | 093200 | 271465378 | 1285 | 1284 | 1285 | 1284 | 1786 |
| 643 | 20240703 | 093100 | 269170723 | 1285 | 1286 | 1286 | 1282 | 4711 |
| 644 | 20240703 | 093000 | 263121092 | 1285 | 1286 | 1287 | 1285 | 1071 |
| 645 | 20240703 | 092900 | 261743033 | 1286 | 1286 | 1286 | 1284 | 3129 |
| 646 | 20240703 | 092800 | 257722084 | 1286 | 1285 | 1286 | 1283 | 12394 |
| 647 | 20240703 | 092700 | 241788636 | 1285 | 1282 | 1285 | 1281 | 1108 |
| 648 | 20240703 | 092600 | 240368680 | 1283 | 1285 | 1285 | 1283 | 1125 |
| 649 | 20240703 | 092500 | 238924175 | 1285 | 1281 | 1285 | 1281 | 2393 |
| 650 | 20240703 | 092400 | 235850207 | 1285 | 1280 | 1285 | 1280 | 14179 |
| 651 | 20240703 | 092300 | 217656872 | 1280 | 1280 | 1280 | 1280 | 1913 |
| 652 | 20240703 | 092200 | 215208232 | 1279 | 1276 | 1279 | 1276 | 4846 |
| 653 | 20240703 | 092100 | 209021348 | 1276 | 1279 | 1281 | 1276 | 4087 |
| 654 | 20240703 | 092000 | 203796424 | 1281 | 1281 | 1281 | 1280 | 7543 |
| 655 | 20240703 | 091900 | 194134841 | 1279 | 1277 | 1279 | 1276 | 10168 |
| 656 | 20240703 | 091800 | 181140123 | 1277 | 1277 | 1277 | 1276 | 2074 |
| 657 | 20240703 | 091700 | 178491631 | 1277 | 1278 | 1278 | 1277 | 3469 |
| 658 | 20240703 | 091600 | 174059454 | 1280 | 1284 | 1286 | 1280 | 8832 |
| 659 | 20240703 | 091500 | 162739949 | 1286 | 1286 | 1289 | 1284 | 7661 |
| 660 | 20240703 | 091400 | 152883389 | 1289 | 1278 | 1290 | 1278 | 41675 |
| 661 | 20240703 | 091300 | 99330232 | 1278 | 1279 | 1279 | 1276 | 3076 |
| 662 | 20240703 | 091200 | 95400708 | 1279 | 1274 | 1279 | 1270 | 1895 |
| 663 | 20240703 | 091100 | 92985496 | 1274 | 1277 | 1277 | 1274 | 454 |
| 664 | 20240703 | 091000 | 92405774 | 1277 | 1279 | 1280 | 1277 | 3220 |
| 665 | 20240703 | 090900 | 88285775 | 1280 | 1276 | 1282 | 1276 | 15705 |
| 666 | 20240703 | 090800 | 68217009 | 1276 | 1269 | 1276 | 1269 | 5971 |
| 667 | 20240703 | 090700 | 60613809 | 1273 | 1275 | 1276 | 1270 | 8820 |
| 668 | 20240703 | 090600 | 49390169 | 1275 | 1272 | 1275 | 1272 | 3413 |
| 669 | 20240703 | 090500 | 45043419 | 1272 | 1274 | 1274 | 1270 | 4568 |
| 670 | 20240703 | 090400 | 39234170 | 1273 | 1267 | 1273 | 1267 | 945 |
| 671 | 20240703 | 090300 | 38033795 | 1267 | 1258 | 1267 | 1258 | 11798 |
| 672 | 20240703 | 090200 | 23139676 | 1258 | 1263 | 1263 | 1257 | 8785 |
| 673 | 20240703 | 090100 | 12086592 | 1263 | 1265 | 1265 | 1263 | 508 |
| 674 | 20240703 | 090000 | 11443974 | 1258 | 1260 | 1265 | 1258 | 9084 |