35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 3 | 20230703 | 194300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230703 | 194200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230703 | 194100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230703 | 194000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230703 | 193900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230703 | 193800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230703 | 193700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230703 | 193600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230703 | 193500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230703 | 193400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230703 | 193300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230703 | 193200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230703 | 193100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230703 | 193000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230703 | 192900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230703 | 192800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230703 | 192700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230703 | 192600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230703 | 192500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230703 | 192400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230703 | 192300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230703 | 192200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230703 | 192100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230703 | 192000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230703 | 191900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230703 | 191800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230703 | 191700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230703 | 191600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230703 | 191500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230703 | 191400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 33 | 20230703 | 191300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230703 | 191200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230703 | 191100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230703 | 191000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230703 | 190900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230703 | 190800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230703 | 190700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230703 | 190600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230703 | 190500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230703 | 190400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230703 | 190300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230703 | 190200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230703 | 190100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230703 | 190000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230703 | 185900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230703 | 185800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230703 | 185700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230703 | 185600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230703 | 185500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230703 | 185400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230703 | 185300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230703 | 185200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230703 | 185100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230703 | 185000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230703 | 184900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230703 | 184800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230703 | 184700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230703 | 184600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230703 | 184500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230703 | 184400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 63 | 20230703 | 184300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230703 | 184200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230703 | 184100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230703 | 184000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230703 | 183900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230703 | 183800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230703 | 183700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230703 | 183600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230703 | 183500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230703 | 183400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230703 | 183300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230703 | 183200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230703 | 183100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230703 | 183000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230703 | 182900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230703 | 182800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230703 | 182700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230703 | 182600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230703 | 182500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230703 | 182400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230703 | 182300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230703 | 182200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230703 | 182100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230703 | 182000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230703 | 181900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230703 | 181800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230703 | 181700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230703 | 181600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230703 | 181500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230703 | 181400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 93 | 20230703 | 181300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230703 | 181200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230703 | 181100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230703 | 181000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230703 | 180900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230703 | 180800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230703 | 180700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230703 | 180600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230703 | 180500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230703 | 180400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230703 | 180300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230703 | 180200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230703 | 180100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230703 | 180000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230703 | 175900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230703 | 175800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230703 | 175700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230703 | 175600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230703 | 175500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230703 | 175400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230703 | 175300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230703 | 175200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230703 | 175100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230703 | 175000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230703 | 174900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230703 | 174800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230703 | 174700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230703 | 174600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230703 | 174500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230703 | 174400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 123 | 20230703 | 174300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230703 | 174200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230703 | 174100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230703 | 174000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230703 | 173900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230703 | 173800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230703 | 173700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230703 | 173600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230703 | 173500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230703 | 173400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230703 | 173300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230703 | 173200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230703 | 173100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230703 | 173000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230703 | 172900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230703 | 172800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230703 | 172700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230703 | 172600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230703 | 172500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230703 | 172400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230703 | 172300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230703 | 172200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230703 | 172100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230703 | 172000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230703 | 171900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230703 | 171800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230703 | 171700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230703 | 171600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230703 | 171500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230703 | 171400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 153 | 20230703 | 171300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230703 | 171200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230703 | 171100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230703 | 171000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230703 | 170900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230703 | 170800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230703 | 170700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230703 | 170600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230703 | 170500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230703 | 170400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230703 | 170300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230703 | 170200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230703 | 170100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230703 | 170000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230703 | 165900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230703 | 165800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230703 | 165700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230703 | 165600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230703 | 165500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230703 | 165400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230703 | 165300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230703 | 165200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230703 | 165100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230703 | 165000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230703 | 164900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230703 | 164800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230703 | 164700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230703 | 164600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230703 | 164500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230703 | 164400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 183 | 20230703 | 164300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230703 | 164200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230703 | 164100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230703 | 164000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230703 | 163900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230703 | 163800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230703 | 163700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230703 | 163600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230703 | 163500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230703 | 163400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230703 | 163300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230703 | 163200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230703 | 163100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230703 | 163000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230703 | 162900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230703 | 162800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230703 | 162700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230703 | 162600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230703 | 162500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230703 | 162400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230703 | 162300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230703 | 162200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230703 | 162100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230703 | 162000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230703 | 161900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230703 | 161800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230703 | 161700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230703 | 161600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230703 | 161500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230703 | 161400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 213 | 20230703 | 161300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230703 | 161200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230703 | 161100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230703 | 161000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230703 | 160900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230703 | 160800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230703 | 160700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230703 | 160600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230703 | 160500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20230703 | 160400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230703 | 160300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230703 | 160200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230703 | 160100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230703 | 160000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230703 | 155900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230703 | 155800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230703 | 155700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230703 | 155600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230703 | 155500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230703 | 155400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20230703 | 155300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20230703 | 155200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20230703 | 155100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20230703 | 155000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20230703 | 154900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20230703 | 154800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20230703 | 154700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20230703 | 154600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20230703 | 154500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20230703 | 154400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 243 | 20230703 | 154300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20230703 | 154200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20230703 | 154100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230703 | 154000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230703 | 153900 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230703 | 153800 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230703 | 153700 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230703 | 153600 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230703 | 153500 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230703 | 153400 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230703 | 153300 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230703 | 153200 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230703 | 153100 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20230703 | 153000 | 39365914190 | 16300 | 16300 | 16300 | 16300 | 32482 |
| 257 | 20230703 | 152900 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20230703 | 152800 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20230703 | 152700 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20230703 | 152600 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20230703 | 152500 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20230703 | 152400 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20230703 | 152300 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20230703 | 152200 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20230703 | 152100 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20230703 | 152000 | 38836457590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20230703 | 151900 | 38836457590 | 16330 | 16350 | 16350 | 16330 | 6776 |
| 268 | 20230703 | 151800 | 38725722700 | 16350 | 16340 | 16350 | 16330 | 9169 |
| 269 | 20230703 | 151700 | 38575836480 | 16340 | 16350 | 16360 | 16340 | 7792 |
| 270 | 20230703 | 151600 | 38448482950 | 16350 | 16350 | 16360 | 16340 | 17671 |
| 271 | 20230703 | 151500 | 38159651090 | 16350 | 16330 | 16350 | 16330 | 18977 |
| 272 | 20230703 | 151400 | 37849523210 | 16340 | 16260 | 16340 | 16250 | 20043 |
| 273 | 20230703 | 151300 | 37522349130 | 16260 | 16270 | 16300 | 16250 | 10062 |
| 274 | 20230703 | 151200 | 37358658020 | 16280 | 16250 | 16290 | 16250 | 19323 |
| 275 | 20230703 | 151100 | 37044041680 | 16260 | 16250 | 16260 | 16250 | 1651 |
| 276 | 20230703 | 151000 | 37017200590 | 16260 | 16250 | 16270 | 16250 | 5483 |
| 277 | 20230703 | 150900 | 36928088070 | 16240 | 16220 | 16250 | 16220 | 5357 |
| 278 | 20230703 | 150800 | 36841133690 | 16220 | 16200 | 16230 | 16200 | 2253 |
| 279 | 20230703 | 150700 | 36804607750 | 16200 | 16220 | 16230 | 16200 | 4250 |
| 280 | 20230703 | 150600 | 36735710730 | 16220 | 16220 | 16230 | 16220 | 1789 |
| 281 | 20230703 | 150500 | 36706692770 | 16220 | 16230 | 16230 | 16220 | 2772 |
| 282 | 20230703 | 150400 | 36661711050 | 16230 | 16240 | 16240 | 16230 | 2063 |
| 283 | 20230703 | 150300 | 36628209190 | 16240 | 16260 | 16260 | 16240 | 1179 |
| 284 | 20230703 | 150200 | 36609054080 | 16260 | 16250 | 16260 | 16250 | 2088 |
| 285 | 20230703 | 150100 | 36575120200 | 16260 | 16260 | 16260 | 16250 | 1860 |
| 286 | 20230703 | 150000 | 36544883930 | 16260 | 16270 | 16280 | 16260 | 2244 |
| 287 | 20230703 | 145900 | 36508375210 | 16270 | 16260 | 16270 | 16250 | 975 |
| 288 | 20230703 | 145800 | 36492520870 | 16250 | 16260 | 16260 | 16240 | 2124 |
| 289 | 20230703 | 145700 | 36458003820 | 16250 | 16250 | 16260 | 16250 | 979 |
| 290 | 20230703 | 145600 | 36442087810 | 16260 | 16250 | 16270 | 16240 | 1105 |
| 291 | 20230703 | 145500 | 36424125750 | 16250 | 16240 | 16250 | 16220 | 3107 |
| 292 | 20230703 | 145400 | 36373693630 | 16240 | 16250 | 16260 | 16240 | 2339 |
| 293 | 20230703 | 145300 | 36335691840 | 16260 | 16240 | 16260 | 16240 | 723 |
| 294 | 20230703 | 145200 | 36323945700 | 16240 | 16250 | 16250 | 16230 | 1971 |
| 295 | 20230703 | 145100 | 36291948500 | 16250 | 16260 | 16290 | 16250 | 2661 |
| 296 | 20230703 | 145000 | 36248676090 | 16260 | 16300 | 16300 | 16260 | 1969 |
| 297 | 20230703 | 144900 | 36216624850 | 16300 | 16270 | 16310 | 16270 | 3504 |
| 298 | 20230703 | 144800 | 36159547730 | 16270 | 16310 | 16320 | 16270 | 4229 |
| 299 | 20230703 | 144700 | 36090586330 | 16310 | 16240 | 16310 | 16240 | 7214 |
| 300 | 20230703 | 144600 | 35973172250 | 16250 | 16240 | 16260 | 16240 | 2231 |
| 301 | 20230703 | 144500 | 35936903680 | 16240 | 16290 | 16290 | 16230 | 4814 |
| 302 | 20230703 | 144400 | 35858645180 | 16280 | 16300 | 16300 | 16280 | 1727 |
| 303 | 20230703 | 144300 | 35830501240 | 16310 | 16280 | 16310 | 16280 | 1775 |
| 304 | 20230703 | 144200 | 35801570750 | 16280 | 16270 | 16280 | 16260 | 2866 |
| 305 | 20230703 | 144100 | 35754936750 | 16280 | 16290 | 16300 | 16280 | 2584 |
| 306 | 20230703 | 144000 | 35712854870 | 16290 | 16310 | 16310 | 16290 | 1837 |
| 307 | 20230703 | 143900 | 35682911320 | 16300 | 16320 | 16320 | 16300 | 2916 |
| 308 | 20230703 | 143800 | 35635343350 | 16320 | 16310 | 16330 | 16310 | 4271 |
| 309 | 20230703 | 143700 | 35565641920 | 16310 | 16330 | 16330 | 16290 | 1443 |
| 310 | 20230703 | 143600 | 35542107230 | 16330 | 16300 | 16330 | 16290 | 4846 |
| 311 | 20230703 | 143500 | 35463082840 | 16300 | 16300 | 16310 | 16280 | 2060 |
| 312 | 20230703 | 143400 | 35429516750 | 16300 | 16290 | 16310 | 16280 | 4208 |
| 313 | 20230703 | 143300 | 35360962890 | 16300 | 16270 | 16330 | 16270 | 14433 |
| 314 | 20230703 | 143200 | 35125688640 | 16270 | 16230 | 16270 | 16230 | 5880 |
| 315 | 20230703 | 143100 | 35030144540 | 16230 | 16220 | 16230 | 16200 | 4735 |
| 316 | 20230703 | 143000 | 34953362470 | 16220 | 16230 | 16230 | 16210 | 1072 |
| 317 | 20230703 | 142900 | 34935970680 | 16220 | 16220 | 16230 | 16210 | 1709 |
| 318 | 20230703 | 142800 | 34908246020 | 16260 | 16230 | 16260 | 16200 | 4699 |
| 319 | 20230703 | 142700 | 34831966600 | 16220 | 16250 | 16260 | 16220 | 2414 |
| 320 | 20230703 | 142600 | 34792739900 | 16250 | 16180 | 16250 | 16170 | 12290 |
| 321 | 20230703 | 142500 | 34593497270 | 16180 | 16180 | 16180 | 16170 | 2418 |
| 322 | 20230703 | 142400 | 34554394740 | 16180 | 16190 | 16190 | 16180 | 2562 |
| 323 | 20230703 | 142300 | 34512936810 | 16190 | 16190 | 16200 | 16180 | 1107 |
| 324 | 20230703 | 142200 | 34495014570 | 16190 | 16190 | 16200 | 16180 | 1712 |
| 325 | 20230703 | 142100 | 34467296380 | 16190 | 16190 | 16190 | 16180 | 2243 |
| 326 | 20230703 | 142000 | 34430984670 | 16190 | 16200 | 16200 | 16180 | 2843 |
| 327 | 20230703 | 141900 | 34384956020 | 16200 | 16210 | 16210 | 16190 | 3417 |
| 328 | 20230703 | 141800 | 34329597070 | 16200 | 16200 | 16210 | 16190 | 6236 |
| 329 | 20230703 | 141700 | 34228574620 | 16200 | 16160 | 16210 | 16150 | 10338 |
| 330 | 20230703 | 141600 | 34061234800 | 16160 | 16150 | 16160 | 16130 | 4595 |
| 331 | 20230703 | 141500 | 33987026610 | 16150 | 16140 | 16160 | 16110 | 5495 |
| 332 | 20230703 | 141400 | 33898284350 | 16150 | 16110 | 16160 | 16110 | 7347 |
| 333 | 20230703 | 141300 | 33779686030 | 16100 | 16080 | 16110 | 16080 | 1843 |
| 334 | 20230703 | 141200 | 33750023710 | 16070 | 16060 | 16080 | 16060 | 1432 |
| 335 | 20230703 | 141100 | 33727006620 | 16070 | 16050 | 16070 | 16040 | 682 |
| 336 | 20230703 | 141000 | 33716056800 | 16060 | 16050 | 16060 | 16030 | 3016 |
| 337 | 20230703 | 140900 | 33667669330 | 16050 | 16050 | 16060 | 16050 | 738 |
| 338 | 20230703 | 140800 | 33655821830 | 16060 | 16060 | 16060 | 16050 | 1992 |
| 339 | 20230703 | 140700 | 33623837480 | 16060 | 16070 | 16070 | 16060 | 979 |
| 340 | 20230703 | 140600 | 33608110760 | 16070 | 16080 | 16080 | 16060 | 1207 |
| 341 | 20230703 | 140500 | 33588710820 | 16080 | 16080 | 16080 | 16070 | 673 |
| 342 | 20230703 | 140400 | 33577890710 | 16080 | 16080 | 16090 | 16060 | 1529 |
| 343 | 20230703 | 140300 | 33553312470 | 16080 | 16090 | 16100 | 16080 | 589 |
| 344 | 20230703 | 140200 | 33543833420 | 16090 | 16070 | 16120 | 16070 | 4987 |
| 345 | 20230703 | 140100 | 33463561750 | 16070 | 16020 | 16070 | 16020 | 2009 |
| 346 | 20230703 | 140000 | 33431342560 | 16020 | 16020 | 16030 | 16020 | 1831 |
| 347 | 20230703 | 135900 | 33402008940 | 16030 | 16020 | 16030 | 16020 | 745 |
| 348 | 20230703 | 135800 | 33390070690 | 16020 | 16020 | 16020 | 16000 | 1905 |
| 349 | 20230703 | 135700 | 33359571090 | 16020 | 16030 | 16040 | 16010 | 738 |
| 350 | 20230703 | 135600 | 33347745610 | 16030 | 16060 | 16060 | 16020 | 1609 |
| 351 | 20230703 | 135500 | 33321935640 | 16060 | 16030 | 16060 | 16030 | 2414 |
| 352 | 20230703 | 135400 | 33283198380 | 16040 | 16030 | 16050 | 16030 | 2047 |
| 353 | 20230703 | 135300 | 33250365140 | 16030 | 16040 | 16040 | 16030 | 962 |
| 354 | 20230703 | 135200 | 33234938980 | 16030 | 16040 | 16060 | 16030 | 663 |
| 355 | 20230703 | 135100 | 33224301590 | 16060 | 16040 | 16120 | 16030 | 4178 |
| 356 | 20230703 | 135000 | 33157198050 | 16030 | 15950 | 16050 | 15950 | 6080 |
| 357 | 20230703 | 134900 | 33059916820 | 15940 | 15950 | 15950 | 15940 | 766 |
| 358 | 20230703 | 134800 | 33047704380 | 15940 | 15940 | 15940 | 15920 | 3340 |
| 359 | 20230703 | 134700 | 32994503070 | 15940 | 15950 | 15960 | 15930 | 3647 |
| 360 | 20230703 | 134600 | 32936389770 | 15940 | 15950 | 15970 | 15930 | 3642 |
| 361 | 20230703 | 134500 | 32878307020 | 15950 | 15950 | 15960 | 15920 | 5605 |
| 362 | 20230703 | 134400 | 32788964060 | 15940 | 15970 | 15980 | 15940 | 3831 |
| 363 | 20230703 | 134300 | 32727822680 | 15980 | 15950 | 15990 | 15950 | 5220 |
| 364 | 20230703 | 134200 | 32644511400 | 15950 | 15970 | 15980 | 15950 | 1894 |
| 365 | 20230703 | 134100 | 32614280400 | 15980 | 15970 | 15980 | 15950 | 3799 |
| 366 | 20230703 | 134000 | 32553632750 | 15970 | 15970 | 16000 | 15960 | 4419 |
| 367 | 20230703 | 133900 | 32483038410 | 15960 | 16010 | 16010 | 15960 | 8909 |
| 368 | 20230703 | 133800 | 32340567520 | 16010 | 16020 | 16020 | 16000 | 3025 |
| 369 | 20230703 | 133700 | 32292141390 | 16010 | 16000 | 16020 | 16000 | 2595 |
| 370 | 20230703 | 133600 | 32250604430 | 16000 | 16020 | 16030 | 16000 | 6103 |
| 371 | 20230703 | 133500 | 32152879190 | 16030 | 16040 | 16040 | 16020 | 2557 |
| 372 | 20230703 | 133400 | 32111882070 | 16040 | 16020 | 16040 | 16020 | 1717 |
| 373 | 20230703 | 133300 | 32084367050 | 16030 | 16020 | 16030 | 16010 | 1932 |
| 374 | 20230703 | 133200 | 32053414470 | 16020 | 16020 | 16030 | 16020 | 4318 |
| 375 | 20230703 | 133100 | 31984240030 | 16020 | 16060 | 16060 | 16020 | 7703 |
| 376 | 20230703 | 133000 | 31860714880 | 16070 | 16080 | 16090 | 16070 | 1771 |
| 377 | 20230703 | 132900 | 31832246690 | 16090 | 16090 | 16100 | 16080 | 1036 |
| 378 | 20230703 | 132800 | 31815583520 | 16080 | 16080 | 16100 | 16080 | 2064 |
| 379 | 20230703 | 132700 | 31782377140 | 16090 | 16080 | 16090 | 16080 | 493 |
| 380 | 20230703 | 132600 | 31774448910 | 16080 | 16090 | 16100 | 16080 | 1623 |
| 381 | 20230703 | 132500 | 31748337650 | 16100 | 16110 | 16110 | 16090 | 1780 |
| 382 | 20230703 | 132400 | 31719679960 | 16110 | 16120 | 16120 | 16100 | 802 |
| 383 | 20230703 | 132300 | 31706760290 | 16110 | 16100 | 16120 | 16100 | 3198 |
| 384 | 20230703 | 132200 | 31655266520 | 16110 | 16120 | 16130 | 16100 | 1957 |
| 385 | 20230703 | 132100 | 31623730490 | 16120 | 16140 | 16140 | 16120 | 1523 |
| 386 | 20230703 | 132000 | 31599160450 | 16130 | 16140 | 16150 | 16130 | 700 |
| 387 | 20230703 | 131900 | 31587863450 | 16150 | 16150 | 16160 | 16150 | 1118 |
| 388 | 20230703 | 131800 | 31569807500 | 16150 | 16140 | 16150 | 16120 | 7009 |
| 389 | 20230703 | 131700 | 31456667250 | 16130 | 16120 | 16130 | 16120 | 1177 |
| 390 | 20230703 | 131600 | 31437686960 | 16120 | 16140 | 16140 | 16110 | 1071 |
| 391 | 20230703 | 131500 | 31420422160 | 16140 | 16120 | 16140 | 16110 | 590 |
| 392 | 20230703 | 131400 | 31410908390 | 16130 | 16130 | 16140 | 16120 | 1356 |
| 393 | 20230703 | 131300 | 31389041600 | 16130 | 16140 | 16140 | 16130 | 614 |
| 394 | 20230703 | 131200 | 31379135260 | 16140 | 16140 | 16140 | 16120 | 829 |
| 395 | 20230703 | 131100 | 31365765180 | 16120 | 16130 | 16150 | 16120 | 1460 |
| 396 | 20230703 | 131000 | 31342213050 | 16130 | 16130 | 16140 | 16110 | 2457 |
| 397 | 20230703 | 130900 | 31302587740 | 16130 | 16110 | 16130 | 16110 | 1681 |
| 398 | 20230703 | 130800 | 31275484160 | 16120 | 16090 | 16120 | 16090 | 1274 |
| 399 | 20230703 | 130700 | 31254961650 | 16090 | 16110 | 16110 | 16090 | 1814 |
| 400 | 20230703 | 130600 | 31225756100 | 16110 | 16110 | 16120 | 16100 | 505 |
| 401 | 20230703 | 130500 | 31217621050 | 16110 | 16120 | 16130 | 16110 | 1152 |
| 402 | 20230703 | 130400 | 31199060050 | 16120 | 16150 | 16150 | 16120 | 2386 |
| 403 | 20230703 | 130300 | 31160557110 | 16140 | 16140 | 16150 | 16140 | 309 |
| 404 | 20230703 | 130200 | 31155567030 | 16140 | 16150 | 16150 | 16130 | 1335 |
| 405 | 20230703 | 130100 | 31134019590 | 16160 | 16200 | 16210 | 16150 | 7497 |
| 406 | 20230703 | 130000 | 31012712170 | 16210 | 16200 | 16210 | 16190 | 3436 |
| 407 | 20230703 | 125900 | 30957046810 | 16190 | 16190 | 16200 | 16180 | 2203 |
| 408 | 20230703 | 125800 | 30921394790 | 16190 | 16200 | 16200 | 16190 | 1092 |
| 409 | 20230703 | 125700 | 30903712570 | 16200 | 16220 | 16220 | 16190 | 3442 |
| 410 | 20230703 | 125600 | 30847945110 | 16230 | 16180 | 16230 | 16180 | 7633 |
| 411 | 20230703 | 125500 | 30724291880 | 16180 | 16180 | 16200 | 16180 | 1642 |
| 412 | 20230703 | 125400 | 30697710310 | 16190 | 16150 | 16200 | 16150 | 3337 |
| 413 | 20230703 | 125300 | 30643721230 | 16150 | 16130 | 16150 | 16130 | 3444 |
| 414 | 20230703 | 125200 | 30588109760 | 16140 | 16130 | 16140 | 16130 | 1037 |
| 415 | 20230703 | 125100 | 30571375500 | 16140 | 16130 | 16140 | 16130 | 506 |
| 416 | 20230703 | 125000 | 30563210810 | 16130 | 16090 | 16130 | 16090 | 412 |
| 417 | 20230703 | 124900 | 30556573490 | 16090 | 16070 | 16100 | 16050 | 1779 |
| 418 | 20230703 | 124800 | 30527973940 | 16070 | 16080 | 16090 | 16070 | 1448 |
| 419 | 20230703 | 124700 | 30504690680 | 16090 | 16090 | 16100 | 16080 | 1598 |
| 420 | 20230703 | 124600 | 30478984870 | 16100 | 16100 | 16110 | 16090 | 1116 |
| 421 | 20230703 | 124500 | 30461016650 | 16100 | 16060 | 16100 | 16060 | 1426 |
| 422 | 20230703 | 124400 | 30438089920 | 16060 | 16050 | 16070 | 16040 | 2104 |
| 423 | 20230703 | 124300 | 30404316450 | 16050 | 16060 | 16060 | 16050 | 3728 |
| 424 | 20230703 | 124200 | 30344467210 | 16070 | 16080 | 16090 | 16060 | 4570 |
| 425 | 20230703 | 124100 | 30270998960 | 16090 | 16120 | 16130 | 16090 | 9201 |
| 426 | 20230703 | 124000 | 30122761720 | 16120 | 16140 | 16150 | 16120 | 1721 |
| 427 | 20230703 | 123900 | 30094996490 | 16140 | 16160 | 16160 | 16140 | 2570 |
| 428 | 20230703 | 123800 | 30053474320 | 16160 | 16180 | 16190 | 16160 | 2574 |
| 429 | 20230703 | 123700 | 30011858800 | 16190 | 16200 | 16200 | 16180 | 3116 |
| 430 | 20230703 | 123600 | 29961432960 | 16200 | 16180 | 16200 | 16180 | 1590 |
| 431 | 20230703 | 123500 | 29935694940 | 16180 | 16150 | 16180 | 16150 | 2018 |
| 432 | 20230703 | 123400 | 29903067730 | 16150 | 16140 | 16160 | 16140 | 1788 |
| 433 | 20230703 | 123300 | 29874191210 | 16150 | 16150 | 16150 | 16140 | 555 |
| 434 | 20230703 | 123200 | 29865230120 | 16140 | 16150 | 16150 | 16140 | 793 |
| 435 | 20230703 | 123100 | 29852423280 | 16140 | 16160 | 16160 | 16140 | 605 |
| 436 | 20230703 | 123000 | 29842652500 | 16160 | 16150 | 16160 | 16140 | 847 |
| 437 | 20230703 | 122900 | 29828971350 | 16140 | 16150 | 16160 | 16130 | 1287 |
| 438 | 20230703 | 122800 | 29808191680 | 16150 | 16130 | 16150 | 16130 | 1638 |
| 439 | 20230703 | 122700 | 29781760350 | 16130 | 16130 | 16150 | 16130 | 2275 |
| 440 | 20230703 | 122600 | 29745033250 | 16150 | 16110 | 16150 | 16100 | 2930 |
| 441 | 20230703 | 122500 | 29697817740 | 16100 | 16120 | 16120 | 16100 | 4461 |
| 442 | 20230703 | 122400 | 29625933000 | 16120 | 16140 | 16150 | 16120 | 3456 |
| 443 | 20230703 | 122300 | 29570200080 | 16150 | 16160 | 16170 | 16140 | 3529 |
| 444 | 20230703 | 122200 | 29513189520 | 16160 | 16170 | 16170 | 16150 | 2119 |
| 445 | 20230703 | 122100 | 29478944030 | 16170 | 16190 | 16190 | 16170 | 2374 |
| 446 | 20230703 | 122000 | 29440553940 | 16190 | 16180 | 16190 | 16170 | 806 |
| 447 | 20230703 | 121900 | 29427514700 | 16180 | 16200 | 16200 | 16170 | 2719 |
| 448 | 20230703 | 121800 | 29383507580 | 16200 | 16210 | 16210 | 16200 | 544 |
| 449 | 20230703 | 121700 | 29374692410 | 16200 | 16220 | 16220 | 16200 | 1760 |
| 450 | 20230703 | 121600 | 29346163740 | 16210 | 16210 | 16220 | 16210 | 1481 |
| 451 | 20230703 | 121500 | 29322156690 | 16210 | 16210 | 16210 | 16190 | 2677 |
| 452 | 20230703 | 121400 | 29278782080 | 16220 | 16210 | 16230 | 16200 | 1594 |
| 453 | 20230703 | 121300 | 29252936250 | 16220 | 16210 | 16220 | 16200 | 1312 |
| 454 | 20230703 | 121200 | 29231667390 | 16210 | 16210 | 16220 | 16210 | 623 |
| 455 | 20230703 | 121100 | 29221567320 | 16210 | 16200 | 16220 | 16200 | 237 |
| 456 | 20230703 | 121000 | 29217725490 | 16220 | 16220 | 16220 | 16200 | 3057 |
| 457 | 20230703 | 120900 | 29168166380 | 16230 | 16220 | 16230 | 16220 | 1145 |
| 458 | 20230703 | 120800 | 29149586470 | 16230 | 16230 | 16240 | 16220 | 1485 |
| 459 | 20230703 | 120700 | 29125484150 | 16240 | 16240 | 16240 | 16230 | 1481 |
| 460 | 20230703 | 120600 | 29101443880 | 16240 | 16240 | 16240 | 16230 | 954 |
| 461 | 20230703 | 120500 | 29085959220 | 16240 | 16250 | 16250 | 16220 | 959 |
| 462 | 20230703 | 120400 | 29070388400 | 16250 | 16240 | 16250 | 16230 | 1448 |
| 463 | 20230703 | 120300 | 29046874440 | 16240 | 16250 | 16260 | 16230 | 5143 |
| 464 | 20230703 | 120200 | 28963308580 | 16260 | 16200 | 16260 | 16200 | 1536 |
| 465 | 20230703 | 120100 | 28938379630 | 16200 | 16190 | 16210 | 16180 | 3449 |
| 466 | 20230703 | 120000 | 28882513680 | 16190 | 16170 | 16190 | 16160 | 2856 |
| 467 | 20230703 | 115900 | 28836320470 | 16170 | 16140 | 16170 | 16140 | 2028 |
| 468 | 20230703 | 115800 | 28803565270 | 16140 | 16110 | 16140 | 16090 | 5365 |
| 469 | 20230703 | 115700 | 28717159630 | 16120 | 16140 | 16140 | 16110 | 3209 |
| 470 | 20230703 | 115600 | 28665405450 | 16150 | 16180 | 16180 | 16150 | 3587 |
| 471 | 20230703 | 115500 | 28607440420 | 16170 | 16140 | 16170 | 16140 | 1458 |
| 472 | 20230703 | 115400 | 28583883630 | 16140 | 16140 | 16160 | 16140 | 578 |
| 473 | 20230703 | 115300 | 28574553150 | 16160 | 16110 | 16160 | 16100 | 27432 |
| 474 | 20230703 | 115200 | 28132753220 | 16110 | 16160 | 16160 | 16110 | 10297 |
| 475 | 20230703 | 115100 | 27966582690 | 16160 | 16190 | 16190 | 16160 | 4592 |
| 476 | 20230703 | 115000 | 27892296350 | 16190 | 16200 | 16200 | 16180 | 2481 |
| 477 | 20230703 | 114900 | 27852126780 | 16190 | 16190 | 16190 | 16180 | 983 |
| 478 | 20230703 | 114800 | 27836215520 | 16200 | 16180 | 16200 | 16170 | 3280 |
| 479 | 20230703 | 114700 | 27783145950 | 16180 | 16230 | 16230 | 16180 | 3001 |
| 480 | 20230703 | 114600 | 27734523620 | 16230 | 16290 | 16290 | 16230 | 4360 |
| 481 | 20230703 | 114500 | 27663605850 | 16290 | 16280 | 16300 | 16280 | 3506 |
| 482 | 20230703 | 114400 | 27606498730 | 16280 | 16280 | 16290 | 16270 | 1352 |
| 483 | 20230703 | 114300 | 27584488540 | 16280 | 16280 | 16290 | 16280 | 2129 |
| 484 | 20230703 | 114200 | 27549817920 | 16280 | 16300 | 16310 | 16270 | 1809 |
| 485 | 20230703 | 114100 | 27520352810 | 16300 | 16270 | 16320 | 16270 | 6754 |
| 486 | 20230703 | 114000 | 27410260970 | 16270 | 16230 | 16270 | 16230 | 7204 |
| 487 | 20230703 | 113900 | 27293093550 | 16220 | 16200 | 16220 | 16170 | 4766 |
| 488 | 20230703 | 113800 | 27215911300 | 16200 | 16180 | 16200 | 16160 | 7431 |
| 489 | 20230703 | 113700 | 27095721250 | 16180 | 16220 | 16220 | 16180 | 3808 |
| 490 | 20230703 | 113600 | 27034051810 | 16210 | 16230 | 16240 | 16210 | 1897 |
| 491 | 20230703 | 113500 | 27003266200 | 16240 | 16260 | 16270 | 16230 | 2195 |
| 492 | 20230703 | 113400 | 26967609550 | 16260 | 16250 | 16280 | 16240 | 2262 |
| 493 | 20230703 | 113300 | 26930828010 | 16240 | 16190 | 16240 | 16180 | 4550 |
| 494 | 20230703 | 113200 | 26857017460 | 16190 | 16210 | 16220 | 16170 | 9936 |
| 495 | 20230703 | 113100 | 26696122430 | 16220 | 16230 | 16240 | 16210 | 4184 |
| 496 | 20230703 | 113000 | 26628232870 | 16250 | 16250 | 16250 | 16230 | 2250 |
| 497 | 20230703 | 112900 | 26591696930 | 16250 | 16270 | 16270 | 16210 | 3594 |
| 498 | 20230703 | 112800 | 26533325340 | 16270 | 16280 | 16290 | 16270 | 2874 |
| 499 | 20230703 | 112700 | 26486548560 | 16280 | 16290 | 16300 | 16280 | 2657 |
| 500 | 20230703 | 112600 | 26443266270 | 16290 | 16230 | 16300 | 16210 | 8666 |
| 501 | 20230703 | 112500 | 26302397520 | 16230 | 16290 | 16300 | 16210 | 9586 |
| 502 | 20230703 | 112400 | 26146604250 | 16280 | 16320 | 16340 | 16230 | 17883 |
| 503 | 20230703 | 112300 | 25855480390 | 16330 | 16400 | 16410 | 16330 | 15522 |
| 504 | 20230703 | 112200 | 25601309470 | 16390 | 16380 | 16400 | 16380 | 3161 |
| 505 | 20230703 | 112100 | 25549504600 | 16380 | 16370 | 16380 | 16370 | 3287 |
| 506 | 20230703 | 112000 | 25495676480 | 16370 | 16380 | 16390 | 16350 | 4633 |
| 507 | 20230703 | 111900 | 25419874250 | 16390 | 16350 | 16390 | 16340 | 3530 |
| 508 | 20230703 | 111800 | 25362106690 | 16350 | 16330 | 16360 | 16320 | 12098 |
| 509 | 20230703 | 111700 | 25164517710 | 16330 | 16380 | 16390 | 16320 | 16208 |
| 510 | 20230703 | 111600 | 24899517060 | 16380 | 16480 | 16500 | 16370 | 19781 |
| 511 | 20230703 | 111500 | 24574297220 | 16470 | 16450 | 16520 | 16440 | 21341 |
| 512 | 20230703 | 111400 | 24222374810 | 16460 | 16360 | 16510 | 16340 | 29802 |
| 513 | 20230703 | 111300 | 23731613340 | 16340 | 16550 | 16590 | 16290 | 79977 |
| 514 | 20230703 | 111200 | 22417387620 | 16560 | 16400 | 16570 | 16400 | 55385 |
| 515 | 20230703 | 111100 | 21502304230 | 16380 | 16350 | 16500 | 16350 | 62152 |
| 516 | 20230703 | 111000 | 20480717030 | 16360 | 16320 | 16370 | 16320 | 31719 |
| 517 | 20230703 | 110900 | 19962008710 | 16320 | 16280 | 16370 | 16280 | 42120 |
| 518 | 20230703 | 110800 | 19274260960 | 16280 | 16270 | 16300 | 16250 | 24792 |
| 519 | 20230703 | 110700 | 18870604510 | 16260 | 16240 | 16290 | 16230 | 22815 |
| 520 | 20230703 | 110600 | 18499545680 | 16230 | 16160 | 16240 | 16160 | 18503 |
| 521 | 20230703 | 110500 | 18199880960 | 16170 | 16150 | 16170 | 16140 | 6981 |
| 522 | 20230703 | 110400 | 18087049000 | 16150 | 16150 | 16170 | 16140 | 6331 |
| 523 | 20230703 | 110300 | 17984775180 | 16150 | 16150 | 16160 | 16140 | 4461 |
| 524 | 20230703 | 110200 | 17912712520 | 16150 | 16120 | 16160 | 16110 | 13216 |
| 525 | 20230703 | 110100 | 17699429970 | 16120 | 16130 | 16130 | 16110 | 3364 |
| 526 | 20230703 | 110000 | 17645203810 | 16130 | 16040 | 16130 | 16030 | 20337 |
| 527 | 20230703 | 105900 | 17318079940 | 16040 | 16060 | 16060 | 16040 | 1410 |
| 528 | 20230703 | 105800 | 17295448650 | 16050 | 16060 | 16060 | 16050 | 1967 |
| 529 | 20230703 | 105700 | 17263877970 | 16050 | 16050 | 16060 | 16040 | 2182 |
| 530 | 20230703 | 105600 | 17228850880 | 16050 | 16060 | 16080 | 16050 | 1178 |
| 531 | 20230703 | 105500 | 17209933860 | 16070 | 16070 | 16080 | 16060 | 1294 |
| 532 | 20230703 | 105400 | 17189133430 | 16080 | 16080 | 16090 | 16060 | 2403 |
| 533 | 20230703 | 105300 | 17150492000 | 16060 | 16050 | 16080 | 16050 | 7545 |
| 534 | 20230703 | 105200 | 17029296390 | 16050 | 16030 | 16050 | 16020 | 3092 |
| 535 | 20230703 | 105100 | 16979726050 | 16020 | 15990 | 16050 | 15980 | 1732 |
| 536 | 20230703 | 105000 | 16951989290 | 15990 | 16000 | 16010 | 15980 | 3721 |
| 537 | 20230703 | 104900 | 16892491920 | 16000 | 16050 | 16050 | 16000 | 4278 |
| 538 | 20230703 | 104800 | 16823925790 | 16050 | 16020 | 16050 | 16020 | 1405 |
| 539 | 20230703 | 104700 | 16801394130 | 16020 | 16000 | 16040 | 16000 | 1467 |
| 540 | 20230703 | 104600 | 16777910290 | 16000 | 16010 | 16050 | 16000 | 4335 |
| 541 | 20230703 | 104500 | 16708476970 | 16000 | 16020 | 16020 | 16000 | 3556 |
| 542 | 20230703 | 104400 | 16651555610 | 16030 | 16010 | 16030 | 16010 | 918 |
| 543 | 20230703 | 104300 | 16636849630 | 16010 | 16020 | 16030 | 16010 | 1423 |
| 544 | 20230703 | 104200 | 16614049170 | 16030 | 16060 | 16060 | 16020 | 1361 |
| 545 | 20230703 | 104100 | 16592221960 | 16040 | 16020 | 16070 | 16020 | 3341 |
| 546 | 20230703 | 104000 | 16538616200 | 16010 | 16000 | 16020 | 15990 | 2681 |
| 547 | 20230703 | 103900 | 16495709560 | 16010 | 16030 | 16030 | 15980 | 2993 |
| 548 | 20230703 | 103800 | 16447803190 | 16030 | 16040 | 16050 | 16030 | 2655 |
| 549 | 20230703 | 103700 | 16405227470 | 16050 | 16030 | 16050 | 16030 | 1148 |
| 550 | 20230703 | 103600 | 16386814650 | 16020 | 16070 | 16080 | 15960 | 15405 |
| 551 | 20230703 | 103500 | 16140196020 | 16070 | 16010 | 16080 | 16010 | 3213 |
| 552 | 20230703 | 103400 | 16088627800 | 16010 | 16030 | 16040 | 16010 | 3492 |
| 553 | 20230703 | 103300 | 16032657430 | 16030 | 16080 | 16080 | 16030 | 5712 |
| 554 | 20230703 | 103200 | 15940918450 | 16080 | 16080 | 16080 | 16070 | 2801 |
| 555 | 20230703 | 103100 | 15895895080 | 16070 | 16060 | 16070 | 16050 | 3001 |
| 556 | 20230703 | 103000 | 15847687130 | 16050 | 16040 | 16050 | 16040 | 3033 |
| 557 | 20230703 | 102900 | 15799014120 | 16040 | 16040 | 16050 | 16040 | 516 |
| 558 | 20230703 | 102800 | 15790736050 | 16040 | 16050 | 16060 | 16040 | 2032 |
| 559 | 20230703 | 102700 | 15758123390 | 16050 | 16050 | 16050 | 16040 | 884 |
| 560 | 20230703 | 102600 | 15743940850 | 16050 | 16050 | 16050 | 16040 | 1170 |
| 561 | 20230703 | 102500 | 15725167270 | 16050 | 16010 | 16050 | 16010 | 2035 |
| 562 | 20230703 | 102400 | 15692538790 | 16020 | 16000 | 16030 | 15990 | 1647 |
| 563 | 20230703 | 102300 | 15666159390 | 16000 | 15990 | 16010 | 15980 | 3273 |
| 564 | 20230703 | 102200 | 15613833670 | 16000 | 16030 | 16030 | 15980 | 4557 |
| 565 | 20230703 | 102100 | 15540913730 | 16020 | 16040 | 16070 | 16020 | 3614 |
| 566 | 20230703 | 102000 | 15482935110 | 16050 | 16040 | 16060 | 16040 | 2184 |
| 567 | 20230703 | 101900 | 15447881950 | 16050 | 16020 | 16050 | 16020 | 898 |
| 568 | 20230703 | 101800 | 15433485700 | 16030 | 16030 | 16040 | 16020 | 1786 |
| 569 | 20230703 | 101700 | 15404858690 | 16010 | 16000 | 16040 | 15990 | 5389 |
| 570 | 20230703 | 101600 | 15318571890 | 16000 | 15990 | 16030 | 15980 | 1972 |
| 571 | 20230703 | 101500 | 15287010450 | 15990 | 16010 | 16010 | 15990 | 3464 |
| 572 | 20230703 | 101400 | 15231598290 | 16010 | 16000 | 16020 | 15990 | 3189 |
| 573 | 20230703 | 101300 | 15180564380 | 16000 | 15990 | 16010 | 15990 | 862 |
| 574 | 20230703 | 101200 | 15166773750 | 15990 | 15990 | 15990 | 15980 | 1352 |
| 575 | 20230703 | 101100 | 15145161030 | 15990 | 16000 | 16000 | 15990 | 1969 |
| 576 | 20230703 | 101000 | 15113665630 | 16000 | 16010 | 16010 | 15990 | 3727 |
| 577 | 20230703 | 100900 | 15054022020 | 16010 | 16010 | 16020 | 16000 | 2739 |
| 578 | 20230703 | 100800 | 15010185020 | 16020 | 15960 | 16020 | 15950 | 3281 |
| 579 | 20230703 | 100700 | 14957756660 | 15940 | 15940 | 15970 | 15930 | 3543 |
| 580 | 20230703 | 100600 | 14901245580 | 15940 | 15960 | 15970 | 15930 | 4458 |
| 581 | 20230703 | 100500 | 14830159530 | 15950 | 15950 | 16000 | 15940 | 2965 |
| 582 | 20230703 | 100400 | 14782829660 | 15950 | 15950 | 15960 | 15920 | 4749 |
| 583 | 20230703 | 100300 | 14707139690 | 15960 | 16050 | 16060 | 15960 | 26373 |
| 584 | 20230703 | 100200 | 14285003770 | 16050 | 16040 | 16050 | 16040 | 5501 |
| 585 | 20230703 | 100100 | 14196744530 | 16050 | 16120 | 16130 | 16040 | 9397 |
| 586 | 20230703 | 100000 | 14045690060 | 16120 | 16090 | 16130 | 16080 | 11906 |
| 587 | 20230703 | 095900 | 13853887510 | 16080 | 16100 | 16120 | 16080 | 12712 |
| 588 | 20230703 | 095800 | 13649178300 | 16100 | 16060 | 16100 | 16050 | 8181 |
| 589 | 20230703 | 095700 | 13517573080 | 16050 | 16100 | 16110 | 16040 | 9989 |
| 590 | 20230703 | 095600 | 13356912710 | 16100 | 16070 | 16110 | 16070 | 25309 |
| 591 | 20230703 | 095500 | 12949582990 | 16080 | 16020 | 16080 | 16020 | 18309 |
| 592 | 20230703 | 095400 | 12655430100 | 16020 | 15990 | 16060 | 15980 | 38123 |
| 593 | 20230703 | 095300 | 12045162130 | 15980 | 15970 | 15990 | 15950 | 9944 |
| 594 | 20230703 | 095200 | 11886325540 | 15970 | 15910 | 15980 | 15900 | 19072 |
| 595 | 20230703 | 095100 | 11582075890 | 15910 | 15870 | 15920 | 15870 | 4050 |
| 596 | 20230703 | 095000 | 11517691340 | 15870 | 15900 | 15900 | 15870 | 3449 |
| 597 | 20230703 | 094900 | 11462901260 | 15900 | 15910 | 15920 | 15900 | 1929 |
| 598 | 20230703 | 094800 | 11432214320 | 15910 | 15920 | 15930 | 15910 | 3105 |
| 599 | 20230703 | 094700 | 11382787290 | 15920 | 15900 | 15920 | 15900 | 1909 |
| 600 | 20230703 | 094600 | 11352419250 | 15910 | 15910 | 15920 | 15900 | 3031 |
| 601 | 20230703 | 094500 | 11304195290 | 15910 | 15940 | 15940 | 15900 | 6532 |
| 602 | 20230703 | 094400 | 11200186270 | 15940 | 15890 | 15950 | 15880 | 15830 |
| 603 | 20230703 | 094300 | 10948048030 | 15890 | 15880 | 15890 | 15870 | 2731 |
| 604 | 20230703 | 094200 | 10904683650 | 15880 | 15910 | 15920 | 15880 | 3939 |
| 605 | 20230703 | 094100 | 10842047590 | 15910 | 15840 | 15910 | 15840 | 8527 |
| 606 | 20230703 | 094000 | 10706676150 | 15850 | 15820 | 15870 | 15810 | 5613 |
| 607 | 20230703 | 093900 | 10617747830 | 15810 | 15820 | 15820 | 15810 | 2175 |
| 608 | 20230703 | 093800 | 10583350210 | 15820 | 15870 | 15870 | 15820 | 5575 |
| 609 | 20230703 | 093700 | 10494953030 | 15870 | 15870 | 15870 | 15860 | 5560 |
| 610 | 20230703 | 093600 | 10406738500 | 15870 | 15780 | 15870 | 15780 | 5859 |
| 611 | 20230703 | 093500 | 10313995490 | 15780 | 15810 | 15820 | 15770 | 11770 |
| 612 | 20230703 | 093400 | 10128158080 | 15810 | 15840 | 15850 | 15810 | 8834 |
| 613 | 20230703 | 093300 | 9988356120 | 15840 | 15860 | 15870 | 15840 | 7372 |
| 614 | 20230703 | 093200 | 9871523830 | 15870 | 15870 | 15890 | 15860 | 3604 |
| 615 | 20230703 | 093100 | 9814315990 | 15890 | 15900 | 15910 | 15840 | 16093 |
| 616 | 20230703 | 093000 | 9558700440 | 15910 | 15930 | 15950 | 15890 | 25672 |
| 617 | 20230703 | 092900 | 9149877960 | 15930 | 15880 | 15950 | 15880 | 23248 |
| 618 | 20230703 | 092800 | 8779674340 | 15880 | 15900 | 15930 | 15870 | 20314 |
| 619 | 20230703 | 092700 | 8456644330 | 15900 | 15890 | 15900 | 15880 | 15471 |
| 620 | 20230703 | 092600 | 8210757420 | 15890 | 15850 | 15900 | 15850 | 17412 |
| 621 | 20230703 | 092500 | 7934248100 | 15850 | 15860 | 15870 | 15820 | 9891 |
| 622 | 20230703 | 092400 | 7777578090 | 15860 | 15810 | 15870 | 15790 | 13932 |
| 623 | 20230703 | 092300 | 7557024180 | 15800 | 15800 | 15810 | 15790 | 5862 |
| 624 | 20230703 | 092200 | 7464387490 | 15800 | 15730 | 15810 | 15720 | 10193 |
| 625 | 20230703 | 092100 | 7303638620 | 15730 | 15720 | 15730 | 15700 | 5248 |
| 626 | 20230703 | 092000 | 7221138050 | 15720 | 15690 | 15730 | 15680 | 8988 |
| 627 | 20230703 | 091900 | 7079954410 | 15690 | 15700 | 15720 | 15680 | 6823 |
| 628 | 20230703 | 091800 | 6972804210 | 15710 | 15680 | 15720 | 15670 | 7965 |
| 629 | 20230703 | 091700 | 6847793750 | 15680 | 15700 | 15700 | 15670 | 11691 |
| 630 | 20230703 | 091600 | 6664450870 | 15700 | 15740 | 15740 | 15700 | 10061 |
| 631 | 20230703 | 091500 | 6506347600 | 15730 | 15760 | 15770 | 15730 | 5463 |
| 632 | 20230703 | 091400 | 6420284600 | 15750 | 15770 | 15800 | 15740 | 15261 |
| 633 | 20230703 | 091300 | 6179599080 | 15770 | 15750 | 15780 | 15750 | 9670 |
| 634 | 20230703 | 091200 | 6027151870 | 15750 | 15830 | 15840 | 15750 | 23683 |
| 635 | 20230703 | 091100 | 5652954800 | 15820 | 15800 | 15830 | 15780 | 34852 |
| 636 | 20230703 | 091000 | 5102348340 | 15800 | 15780 | 15810 | 15770 | 31249 |
| 637 | 20230703 | 090900 | 4608829450 | 15770 | 15710 | 15790 | 15700 | 39622 |
| 638 | 20230703 | 090800 | 3984343900 | 15710 | 15660 | 15710 | 15660 | 16211 |
| 639 | 20230703 | 090700 | 3730017040 | 15660 | 15630 | 15660 | 15630 | 5004 |
| 640 | 20230703 | 090600 | 3651708220 | 15650 | 15680 | 15680 | 15580 | 20739 |
| 641 | 20230703 | 090500 | 3327559310 | 15670 | 15680 | 15700 | 15670 | 10829 |
| 642 | 20230703 | 090400 | 3157722710 | 15680 | 15700 | 15700 | 15650 | 18722 |
| 643 | 20230703 | 090300 | 2864045720 | 15700 | 15650 | 15730 | 15650 | 30917 |
| 644 | 20230703 | 090200 | 2378617280 | 15650 | 15660 | 15680 | 15580 | 20839 |
| 645 | 20230703 | 090100 | 2053090400 | 15660 | 15680 | 15770 | 15660 | 55138 |
| 646 | 20230703 | 090000 | 1186346550 | 15700 | 15580 | 15700 | 15570 | 75953 |