34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 3 | 20230803 | 194400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20230803 | 194300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20230803 | 194200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20230803 | 194100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20230803 | 194000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20230803 | 193900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20230803 | 193800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20230803 | 193700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20230803 | 193600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20230803 | 193500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20230803 | 193400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20230803 | 193300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20230803 | 193200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20230803 | 193100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20230803 | 193000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20230803 | 192900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20230803 | 192800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20230803 | 192700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20230803 | 192600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20230803 | 192500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20230803 | 192400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20230803 | 192300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20230803 | 192200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20230803 | 192100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20230803 | 192000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20230803 | 191900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20230803 | 191800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20230803 | 191700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20230803 | 191600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20230803 | 191500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 33 | 20230803 | 191400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20230803 | 191300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20230803 | 191200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20230803 | 191100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20230803 | 191000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20230803 | 190900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20230803 | 190800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20230803 | 190700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20230803 | 190600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20230803 | 190500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20230803 | 190400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20230803 | 190300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20230803 | 190200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20230803 | 190100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20230803 | 190000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20230803 | 185900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20230803 | 185800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20230803 | 185700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20230803 | 185600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20230803 | 185500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20230803 | 185400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20230803 | 185300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20230803 | 185200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20230803 | 185100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20230803 | 185000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20230803 | 184900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20230803 | 184800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20230803 | 184700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20230803 | 184600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20230803 | 184500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 63 | 20230803 | 184400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20230803 | 184300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20230803 | 184200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20230803 | 184100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20230803 | 184000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20230803 | 183900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20230803 | 183800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20230803 | 183700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20230803 | 183600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20230803 | 183500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20230803 | 183400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20230803 | 183300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20230803 | 183200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20230803 | 183100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20230803 | 183000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20230803 | 182900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20230803 | 182800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20230803 | 182700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20230803 | 182600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20230803 | 182500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20230803 | 182400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20230803 | 182300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20230803 | 182200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20230803 | 182100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20230803 | 182000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20230803 | 181900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20230803 | 181800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20230803 | 181700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20230803 | 181600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20230803 | 181500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 93 | 20230803 | 181400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20230803 | 181300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20230803 | 181200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20230803 | 181100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20230803 | 181000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20230803 | 180900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20230803 | 180800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20230803 | 180700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20230803 | 180600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20230803 | 180500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20230803 | 180400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20230803 | 180300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20230803 | 180200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20230803 | 180100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20230803 | 180000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20230803 | 175900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20230803 | 175800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20230803 | 175700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20230803 | 175600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20230803 | 175500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20230803 | 175400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20230803 | 175300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20230803 | 175200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20230803 | 175100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20230803 | 175000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20230803 | 174900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20230803 | 174800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20230803 | 174700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20230803 | 174600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20230803 | 174500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 123 | 20230803 | 174400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20230803 | 174300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20230803 | 174200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20230803 | 174100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20230803 | 174000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20230803 | 173900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20230803 | 173800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20230803 | 173700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20230803 | 173600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20230803 | 173500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20230803 | 173400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20230803 | 173300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20230803 | 173200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20230803 | 173100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20230803 | 173000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20230803 | 172900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20230803 | 172800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20230803 | 172700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20230803 | 172600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20230803 | 172500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20230803 | 172400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20230803 | 172300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20230803 | 172200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20230803 | 172100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20230803 | 172000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20230803 | 171900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20230803 | 171800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20230803 | 171700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20230803 | 171600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20230803 | 171500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 153 | 20230803 | 171400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20230803 | 171300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20230803 | 171200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20230803 | 171100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20230803 | 171000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20230803 | 170900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20230803 | 170800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20230803 | 170700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20230803 | 170600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20230803 | 170500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20230803 | 170400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20230803 | 170300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20230803 | 170200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20230803 | 170100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20230803 | 170000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20230803 | 165900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20230803 | 165800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20230803 | 165700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20230803 | 165600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20230803 | 165500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20230803 | 165400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20230803 | 165300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20230803 | 165200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20230803 | 165100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20230803 | 165000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20230803 | 164900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20230803 | 164800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20230803 | 164700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20230803 | 164600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20230803 | 164500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 183 | 20230803 | 164400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20230803 | 164300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20230803 | 164200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20230803 | 164100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20230803 | 164000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20230803 | 163900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20230803 | 163800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20230803 | 163700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20230803 | 163600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20230803 | 163500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20230803 | 163400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20230803 | 163300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20230803 | 163200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20230803 | 163100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20230803 | 163000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20230803 | 162900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20230803 | 162800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20230803 | 162700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20230803 | 162600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20230803 | 162500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20230803 | 162400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20230803 | 162300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20230803 | 162200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20230803 | 162100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20230803 | 162000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20230803 | 161900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20230803 | 161800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20230803 | 161700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20230803 | 161600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20230803 | 161500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 213 | 20230803 | 161400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20230803 | 161300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20230803 | 161200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20230803 | 161100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20230803 | 161000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20230803 | 160900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20230803 | 160800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20230803 | 160700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20230803 | 160600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20230803 | 160500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230803 | 160400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230803 | 160300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230803 | 160200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230803 | 160100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230803 | 160000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230803 | 155900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230803 | 155800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230803 | 155700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230803 | 155600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230803 | 155500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20230803 | 155400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20230803 | 155300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20230803 | 155200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20230803 | 155100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20230803 | 155000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20230803 | 154900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20230803 | 154800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20230803 | 154700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20230803 | 154600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20230803 | 154500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 243 | 20230803 | 154400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20230803 | 154300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20230803 | 154200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20230803 | 154100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20230803 | 154000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20230803 | 153900 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20230803 | 153800 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20230803 | 153700 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20230803 | 153600 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20230803 | 153500 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20230803 | 153400 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20230803 | 153300 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20230803 | 153200 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20230803 | 153100 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20230803 | 153000 | 6585318350 | 13590 | 13590 | 13590 | 13590 | 18670 |
| 258 | 20230803 | 152900 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20230803 | 152800 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20230803 | 152700 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20230803 | 152600 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20230803 | 152500 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20230803 | 152400 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20230803 | 152300 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20230803 | 152200 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20230803 | 152100 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20230803 | 152000 | 6331593050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20230803 | 151900 | 6331593050 | 13560 | 13550 | 13560 | 13540 | 2073 |
| 269 | 20230803 | 151800 | 6303498550 | 13550 | 13530 | 13550 | 13530 | 1259 |
| 270 | 20230803 | 151700 | 6286449370 | 13540 | 13540 | 13540 | 13530 | 1429 |
| 271 | 20230803 | 151600 | 6267111070 | 13540 | 13520 | 13540 | 13520 | 4062 |
| 272 | 20230803 | 151500 | 6212179650 | 13520 | 13520 | 13520 | 13510 | 470 |
| 273 | 20230803 | 151400 | 6205826140 | 13520 | 13520 | 13520 | 13520 | 777 |
| 274 | 20230803 | 151300 | 6195321100 | 13520 | 13520 | 13520 | 13510 | 1254 |
| 275 | 20230803 | 151200 | 6178368930 | 13510 | 13510 | 13510 | 13500 | 3300 |
| 276 | 20230803 | 151100 | 6133786980 | 13510 | 13510 | 13510 | 13510 | 152 |
| 277 | 20230803 | 151000 | 6131733460 | 13510 | 13500 | 13510 | 13500 | 191 |
| 278 | 20230803 | 150900 | 6129154460 | 13510 | 13500 | 13510 | 13500 | 632 |
| 279 | 20230803 | 150800 | 6120622080 | 13500 | 13500 | 13510 | 13500 | 1467 |
| 280 | 20230803 | 150700 | 6100813400 | 13500 | 13500 | 13500 | 13500 | 887 |
| 281 | 20230803 | 150600 | 6088838900 | 13500 | 13510 | 13510 | 13500 | 535 |
| 282 | 20230803 | 150500 | 6081612250 | 13510 | 13520 | 13520 | 13510 | 1108 |
| 283 | 20230803 | 150400 | 6066632340 | 13510 | 13520 | 13520 | 13510 | 121 |
| 284 | 20230803 | 150300 | 6064997620 | 13520 | 13520 | 13520 | 13510 | 725 |
| 285 | 20230803 | 150200 | 6055195710 | 13500 | 13490 | 13500 | 13480 | 3013 |
| 286 | 20230803 | 150100 | 6014549400 | 13490 | 13490 | 13490 | 13490 | 501 |
| 287 | 20230803 | 150000 | 6007790910 | 13480 | 13480 | 13490 | 13480 | 273 |
| 288 | 20230803 | 145900 | 6004110020 | 13480 | 13480 | 13490 | 13480 | 94 |
| 289 | 20230803 | 145800 | 6002842800 | 13480 | 13480 | 13490 | 13480 | 188 |
| 290 | 20230803 | 145700 | 6000308490 | 13480 | 13480 | 13490 | 13480 | 275 |
| 291 | 20230803 | 145600 | 5996601370 | 13480 | 13480 | 13490 | 13480 | 304 |
| 292 | 20230803 | 145500 | 5992503170 | 13480 | 13480 | 13490 | 13480 | 1527 |
| 293 | 20230803 | 145400 | 5971919150 | 13490 | 13480 | 13490 | 13480 | 209 |
| 294 | 20230803 | 145300 | 5969101710 | 13490 | 13490 | 13490 | 13480 | 134 |
| 295 | 20230803 | 145200 | 5967294930 | 13480 | 13490 | 13490 | 13480 | 104 |
| 296 | 20230803 | 145100 | 5965892880 | 13480 | 13470 | 13480 | 13470 | 416 |
| 297 | 20230803 | 145000 | 5960286380 | 13470 | 13470 | 13480 | 13470 | 407 |
| 298 | 20230803 | 144900 | 5954804030 | 13480 | 13480 | 13480 | 13470 | 146 |
| 299 | 20230803 | 144800 | 5952837290 | 13470 | 13480 | 13480 | 13470 | 351 |
| 300 | 20230803 | 144700 | 5948105930 | 13480 | 13490 | 13490 | 13480 | 219 |
| 301 | 20230803 | 144600 | 5945152590 | 13490 | 13480 | 13490 | 13470 | 767 |
| 302 | 20230803 | 144500 | 5934814180 | 13480 | 13480 | 13490 | 13480 | 198 |
| 303 | 20230803 | 144400 | 5932145070 | 13490 | 13480 | 13490 | 13480 | 178 |
| 304 | 20230803 | 144300 | 5929745170 | 13490 | 13490 | 13500 | 13490 | 2094 |
| 305 | 20230803 | 144200 | 5901497050 | 13490 | 13500 | 13510 | 13490 | 847 |
| 306 | 20230803 | 144100 | 5890062360 | 13500 | 13520 | 13530 | 13500 | 2262 |
| 307 | 20230803 | 144000 | 5859499690 | 13520 | 13530 | 13540 | 13520 | 935 |
| 308 | 20230803 | 143900 | 5846849570 | 13530 | 13520 | 13540 | 13520 | 1153 |
| 309 | 20230803 | 143800 | 5831247020 | 13530 | 13530 | 13550 | 13530 | 1018 |
| 310 | 20230803 | 143700 | 5817458780 | 13530 | 13550 | 13560 | 13520 | 2433 |
| 311 | 20230803 | 143600 | 5784503180 | 13540 | 13520 | 13540 | 13510 | 9898 |
| 312 | 20230803 | 143500 | 5650681750 | 13510 | 13520 | 13520 | 13510 | 96 |
| 313 | 20230803 | 143400 | 5649384720 | 13510 | 13520 | 13520 | 13510 | 2262 |
| 314 | 20230803 | 143300 | 5618803580 | 13520 | 13520 | 13520 | 13510 | 256 |
| 315 | 20230803 | 143200 | 5615343470 | 13510 | 13500 | 13510 | 13490 | 723 |
| 316 | 20230803 | 143100 | 5605577550 | 13500 | 13510 | 13510 | 13490 | 1886 |
| 317 | 20230803 | 143000 | 5580109170 | 13520 | 13490 | 13520 | 13470 | 3998 |
| 318 | 20230803 | 142900 | 5526133170 | 13490 | 13480 | 13490 | 13460 | 757 |
| 319 | 20230803 | 142800 | 5515928510 | 13480 | 13480 | 13490 | 13470 | 1686 |
| 320 | 20230803 | 142700 | 5493195620 | 13480 | 13480 | 13480 | 13460 | 715 |
| 321 | 20230803 | 142600 | 5483561050 | 13490 | 13450 | 13490 | 13450 | 1087 |
| 322 | 20230803 | 142500 | 5468918360 | 13450 | 13470 | 13470 | 13450 | 939 |
| 323 | 20230803 | 142400 | 5456276430 | 13480 | 13480 | 13490 | 13480 | 2215 |
| 324 | 20230803 | 142300 | 5426417310 | 13470 | 13460 | 13480 | 13450 | 1537 |
| 325 | 20230803 | 142200 | 5405720760 | 13450 | 13440 | 13460 | 13440 | 869 |
| 326 | 20230803 | 142100 | 5394030780 | 13450 | 13460 | 13460 | 13450 | 895 |
| 327 | 20230803 | 142000 | 5381987110 | 13460 | 13440 | 13470 | 13440 | 1964 |
| 328 | 20230803 | 141900 | 5355554730 | 13440 | 13440 | 13450 | 13440 | 740 |
| 329 | 20230803 | 141800 | 5345606890 | 13440 | 13410 | 13440 | 13410 | 1802 |
| 330 | 20230803 | 141700 | 5321400740 | 13410 | 13410 | 13420 | 13410 | 1492 |
| 331 | 20230803 | 141600 | 5301393010 | 13420 | 13440 | 13440 | 13420 | 1083 |
| 332 | 20230803 | 141500 | 5286844250 | 13440 | 13440 | 13440 | 13440 | 89 |
| 333 | 20230803 | 141400 | 5285648090 | 13450 | 13420 | 13450 | 13420 | 1528 |
| 334 | 20230803 | 141300 | 5265124960 | 13430 | 13420 | 13430 | 13420 | 384 |
| 335 | 20230803 | 141200 | 5259971500 | 13420 | 13420 | 13420 | 13410 | 263 |
| 336 | 20230803 | 141100 | 5256443690 | 13420 | 13420 | 13430 | 13420 | 479 |
| 337 | 20230803 | 141000 | 5250015500 | 13420 | 13420 | 13420 | 13420 | 389 |
| 338 | 20230803 | 140900 | 5244795120 | 13420 | 13430 | 13430 | 13420 | 198 |
| 339 | 20230803 | 140800 | 5242137520 | 13420 | 13420 | 13430 | 13420 | 572 |
| 340 | 20230803 | 140700 | 5234461130 | 13430 | 13420 | 13430 | 13420 | 303 |
| 341 | 20230803 | 140600 | 5230392770 | 13440 | 13420 | 13440 | 13420 | 1328 |
| 342 | 20230803 | 140500 | 5212566450 | 13420 | 13440 | 13440 | 13420 | 1267 |
| 343 | 20230803 | 140400 | 5195542000 | 13440 | 13450 | 13450 | 13440 | 511 |
| 344 | 20230803 | 140300 | 5188673640 | 13450 | 13450 | 13460 | 13450 | 709 |
| 345 | 20230803 | 140200 | 5179137580 | 13450 | 13450 | 13450 | 13440 | 416 |
| 346 | 20230803 | 140100 | 5173544000 | 13440 | 13440 | 13450 | 13440 | 249 |
| 347 | 20230803 | 140000 | 5170197430 | 13440 | 13430 | 13440 | 13430 | 608 |
| 348 | 20230803 | 135900 | 5162028030 | 13430 | 13440 | 13440 | 13430 | 88 |
| 349 | 20230803 | 135800 | 5160846170 | 13440 | 13440 | 13440 | 13440 | 495 |
| 350 | 20230803 | 135700 | 5154193370 | 13440 | 13440 | 13440 | 13440 | 88 |
| 351 | 20230803 | 135600 | 5153010650 | 13440 | 13440 | 13450 | 13430 | 808 |
| 352 | 20230803 | 135500 | 5142146940 | 13440 | 13430 | 13440 | 13430 | 350 |
| 353 | 20230803 | 135400 | 5137442950 | 13430 | 13430 | 13430 | 13430 | 367 |
| 354 | 20230803 | 135300 | 5132514140 | 13430 | 13420 | 13440 | 13420 | 226 |
| 355 | 20230803 | 135200 | 5129478060 | 13420 | 13420 | 13430 | 13420 | 413 |
| 356 | 20230803 | 135100 | 5123933480 | 13430 | 13430 | 13430 | 13430 | 194 |
| 357 | 20230803 | 135000 | 5121328060 | 13430 | 13450 | 13450 | 13430 | 558 |
| 358 | 20230803 | 134900 | 5113832770 | 13450 | 13440 | 13460 | 13430 | 182 |
| 359 | 20230803 | 134800 | 5111384980 | 13440 | 13470 | 13480 | 13440 | 1861 |
| 360 | 20230803 | 134700 | 5086317750 | 13460 | 13430 | 13460 | 13430 | 1929 |
| 361 | 20230803 | 134600 | 5060377050 | 13440 | 13440 | 13440 | 13430 | 843 |
| 362 | 20230803 | 134500 | 5049048500 | 13440 | 13440 | 13440 | 13440 | 423 |
| 363 | 20230803 | 134400 | 5043363380 | 13440 | 13440 | 13440 | 13440 | 125 |
| 364 | 20230803 | 134300 | 5041683380 | 13440 | 13440 | 13440 | 13440 | 249 |
| 365 | 20230803 | 134200 | 5038336820 | 13440 | 13440 | 13450 | 13440 | 431 |
| 366 | 20230803 | 134100 | 5032544170 | 13450 | 13440 | 13450 | 13440 | 654 |
| 367 | 20230803 | 134000 | 5023754400 | 13440 | 13450 | 13450 | 13440 | 659 |
| 368 | 20230803 | 133900 | 5014891240 | 13450 | 13440 | 13450 | 13440 | 1615 |
| 369 | 20230803 | 133800 | 4993172110 | 13440 | 13440 | 13450 | 13440 | 903 |
| 370 | 20230803 | 133700 | 4981035670 | 13440 | 13420 | 13440 | 13420 | 731 |
| 371 | 20230803 | 133600 | 4971220710 | 13430 | 13430 | 13430 | 13430 | 1 |
| 372 | 20230803 | 133500 | 4971207280 | 13420 | 13430 | 13430 | 13410 | 348 |
| 373 | 20230803 | 133400 | 4966538810 | 13430 | 13420 | 13430 | 13420 | 246 |
| 374 | 20230803 | 133300 | 4963236780 | 13420 | 13420 | 13430 | 13420 | 2241 |
| 375 | 20230803 | 133200 | 4933143600 | 13430 | 13430 | 13430 | 13430 | 281 |
| 376 | 20230803 | 133100 | 4929369770 | 13430 | 13430 | 13440 | 13400 | 1147 |
| 377 | 20230803 | 133000 | 4913971570 | 13430 | 13410 | 13430 | 13410 | 1076 |
| 378 | 20230803 | 132900 | 4899533330 | 13410 | 13400 | 13410 | 13400 | 511 |
| 379 | 20230803 | 132800 | 4892683450 | 13400 | 13410 | 13410 | 13400 | 945 |
| 380 | 20230803 | 132700 | 4880018000 | 13400 | 13410 | 13410 | 13400 | 700 |
| 381 | 20230803 | 132600 | 4870636610 | 13410 | 13410 | 13410 | 13410 | 2 |
| 382 | 20230803 | 132500 | 4870609790 | 13400 | 13410 | 13410 | 13400 | 365 |
| 383 | 20230803 | 132400 | 4865716850 | 13410 | 13410 | 13410 | 13400 | 2616 |
| 384 | 20230803 | 132300 | 4830637250 | 13410 | 13400 | 13410 | 13400 | 329 |
| 385 | 20230803 | 132200 | 4826228640 | 13400 | 13400 | 13400 | 13400 | 140 |
| 386 | 20230803 | 132100 | 4824352640 | 13400 | 13400 | 13400 | 13400 | 268 |
| 387 | 20230803 | 132000 | 4820761440 | 13400 | 13400 | 13400 | 13400 | 1033 |
| 388 | 20230803 | 131900 | 4806919240 | 13400 | 13420 | 13420 | 13400 | 479 |
| 389 | 20230803 | 131800 | 4800496020 | 13410 | 13410 | 13410 | 13410 | 391 |
| 390 | 20230803 | 131700 | 4795252710 | 13420 | 13420 | 13420 | 13410 | 221 |
| 391 | 20230803 | 131600 | 4792287280 | 13430 | 13420 | 13430 | 13420 | 94 |
| 392 | 20230803 | 131500 | 4791025790 | 13420 | 13430 | 13430 | 13420 | 286 |
| 393 | 20230803 | 131400 | 4787187570 | 13430 | 13440 | 13440 | 13420 | 244 |
| 394 | 20230803 | 131300 | 4783910900 | 13420 | 13430 | 13440 | 13420 | 1530 |
| 395 | 20230803 | 131200 | 4763369800 | 13430 | 13420 | 13430 | 13420 | 49 |
| 396 | 20230803 | 131100 | 4762712120 | 13430 | 13420 | 13430 | 13420 | 287 |
| 397 | 20230803 | 131000 | 4758859080 | 13430 | 13410 | 13430 | 13410 | 890 |
| 398 | 20230803 | 130900 | 4746916380 | 13410 | 13410 | 13410 | 13410 | 137 |
| 399 | 20230803 | 130800 | 4745079210 | 13410 | 13410 | 13410 | 13410 | 69 |
| 400 | 20230803 | 130700 | 4744153920 | 13410 | 13420 | 13420 | 13410 | 146 |
| 401 | 20230803 | 130600 | 4742195960 | 13410 | 13400 | 13410 | 13400 | 504 |
| 402 | 20230803 | 130500 | 4735438690 | 13410 | 13400 | 13410 | 13400 | 43 |
| 403 | 20230803 | 130400 | 4734862360 | 13400 | 13400 | 13400 | 13390 | 177 |
| 404 | 20230803 | 130300 | 4732491900 | 13410 | 13400 | 13420 | 13400 | 1013 |
| 405 | 20230803 | 130200 | 4718917650 | 13400 | 13420 | 13430 | 13400 | 458 |
| 406 | 20230803 | 130100 | 4712772040 | 13420 | 13420 | 13420 | 13410 | 1069 |
| 407 | 20230803 | 130000 | 4698432750 | 13420 | 13430 | 13430 | 13420 | 328 |
| 408 | 20230803 | 125900 | 4694030980 | 13420 | 13380 | 13430 | 13380 | 1622 |
| 409 | 20230803 | 125800 | 4672275550 | 13380 | 13380 | 13380 | 13380 | 137 |
| 410 | 20230803 | 125700 | 4670442490 | 13390 | 13370 | 13390 | 13370 | 391 |
| 411 | 20230803 | 125600 | 4665207780 | 13370 | 13370 | 13390 | 13370 | 296 |
| 412 | 20230803 | 125500 | 4661250080 | 13380 | 13380 | 13380 | 13370 | 1158 |
| 413 | 20230803 | 125400 | 4645756050 | 13380 | 13390 | 13390 | 13370 | 836 |
| 414 | 20230803 | 125300 | 4634569750 | 13390 | 13390 | 13390 | 13370 | 1160 |
| 415 | 20230803 | 125200 | 4619055270 | 13370 | 13390 | 13390 | 13370 | 142 |
| 416 | 20230803 | 125100 | 4617155670 | 13390 | 13400 | 13400 | 13380 | 544 |
| 417 | 20230803 | 125000 | 4609875620 | 13400 | 13400 | 13410 | 13400 | 421 |
| 418 | 20230803 | 124900 | 4604234140 | 13380 | 13360 | 13380 | 13360 | 1313 |
| 419 | 20230803 | 124800 | 4586672010 | 13360 | 13350 | 13370 | 13350 | 300 |
| 420 | 20230803 | 124700 | 4582664620 | 13350 | 13370 | 13370 | 13350 | 43 |
| 421 | 20230803 | 124600 | 4582090110 | 13370 | 13360 | 13370 | 13350 | 372 |
| 422 | 20230803 | 124500 | 4577121500 | 13360 | 13360 | 13360 | 13360 | 1225 |
| 423 | 20230803 | 124400 | 4560755500 | 13360 | 13370 | 13380 | 13360 | 872 |
| 424 | 20230803 | 124300 | 4549093600 | 13360 | 13370 | 13370 | 13360 | 39 |
| 425 | 20230803 | 124200 | 4548572180 | 13370 | 13400 | 13400 | 13370 | 159 |
| 426 | 20230803 | 124100 | 4546445770 | 13400 | 13390 | 13440 | 13360 | 1939 |
| 427 | 20230803 | 124000 | 4520457030 | 13380 | 13360 | 13380 | 13360 | 283 |
| 428 | 20230803 | 123900 | 4516675330 | 13360 | 13360 | 13380 | 13360 | 1128 |
| 429 | 20230803 | 123800 | 4501590290 | 13360 | 13360 | 13360 | 13350 | 1229 |
| 430 | 20230803 | 123700 | 4485172220 | 13380 | 13370 | 13380 | 13370 | 161 |
| 431 | 20230803 | 123600 | 4483019530 | 13380 | 13390 | 13390 | 13370 | 260 |
| 432 | 20230803 | 123500 | 4479542780 | 13390 | 13380 | 13390 | 13380 | 29 |
| 433 | 20230803 | 123400 | 4479154580 | 13360 | 13380 | 13380 | 13360 | 757 |
| 434 | 20230803 | 123300 | 4469033940 | 13380 | 13410 | 13410 | 13380 | 1191 |
| 435 | 20230803 | 123200 | 4453079230 | 13410 | 13420 | 13460 | 13400 | 1802 |
| 436 | 20230803 | 123100 | 4428872030 | 13430 | 13400 | 13430 | 13400 | 226 |
| 437 | 20230803 | 123000 | 4425837800 | 13400 | 13400 | 13430 | 13400 | 934 |
| 438 | 20230803 | 122900 | 4413307020 | 13400 | 13390 | 13400 | 13390 | 1324 |
| 439 | 20230803 | 122800 | 4395572360 | 13340 | 13410 | 13420 | 13340 | 641 |
| 440 | 20230803 | 122700 | 4386988410 | 13410 | 13330 | 13410 | 13330 | 605 |
| 441 | 20230803 | 122600 | 4378898470 | 13350 | 13350 | 13390 | 13330 | 2769 |
| 442 | 20230803 | 122500 | 4341932620 | 13350 | 13350 | 13350 | 13340 | 572 |
| 443 | 20230803 | 122400 | 4334298670 | 13350 | 13360 | 13370 | 13350 | 299 |
| 444 | 20230803 | 122300 | 4330304220 | 13340 | 13340 | 13350 | 13330 | 1380 |
| 445 | 20230803 | 122200 | 4311884970 | 13350 | 13320 | 13350 | 13320 | 1872 |
| 446 | 20230803 | 122100 | 4286914550 | 13300 | 13310 | 13320 | 13300 | 737 |
| 447 | 20230803 | 122000 | 4277105420 | 13310 | 13310 | 13320 | 13310 | 1308 |
| 448 | 20230803 | 121900 | 4259687510 | 13310 | 13310 | 13310 | 13310 | 684 |
| 449 | 20230803 | 121800 | 4250583470 | 13310 | 13320 | 13320 | 13310 | 73 |
| 450 | 20230803 | 121700 | 4249611490 | 13320 | 13310 | 13320 | 13300 | 301 |
| 451 | 20230803 | 121600 | 4245604440 | 13310 | 13310 | 13310 | 13300 | 508 |
| 452 | 20230803 | 121500 | 4238843960 | 13310 | 13310 | 13310 | 13310 | 2128 |
| 453 | 20230803 | 121400 | 4210520280 | 13310 | 13310 | 13310 | 13310 | 1000 |
| 454 | 20230803 | 121300 | 4197210280 | 13310 | 13320 | 13320 | 13310 | 457 |
| 455 | 20230803 | 121200 | 4191124900 | 13320 | 13320 | 13320 | 13320 | 0 |
| 456 | 20230803 | 121100 | 4191124900 | 13320 | 13320 | 13320 | 13320 | 1052 |
| 457 | 20230803 | 121000 | 4177112260 | 13320 | 13330 | 13330 | 13320 | 356 |
| 458 | 20230803 | 120900 | 4172368830 | 13320 | 13330 | 13330 | 13320 | 175 |
| 459 | 20230803 | 120800 | 4170037820 | 13340 | 13330 | 13340 | 13330 | 8 |
| 460 | 20230803 | 120700 | 4169931110 | 13330 | 13340 | 13340 | 13330 | 236 |
| 461 | 20230803 | 120600 | 4166784620 | 13340 | 13330 | 13340 | 13330 | 924 |
| 462 | 20230803 | 120500 | 4154463330 | 13310 | 13320 | 13320 | 13310 | 324 |
| 463 | 20230803 | 120400 | 4150150810 | 13330 | 13320 | 13330 | 13310 | 494 |
| 464 | 20230803 | 120300 | 4143569840 | 13320 | 13330 | 13340 | 13320 | 321 |
| 465 | 20230803 | 120200 | 4139292490 | 13330 | 13330 | 13330 | 13320 | 1535 |
| 466 | 20230803 | 120100 | 4118843940 | 13320 | 13340 | 13340 | 13320 | 185 |
| 467 | 20230803 | 120000 | 4116379710 | 13340 | 13340 | 13340 | 13330 | 979 |
| 468 | 20230803 | 115900 | 4103324730 | 13320 | 13320 | 13330 | 13320 | 503 |
| 469 | 20230803 | 115800 | 4096623590 | 13330 | 13340 | 13340 | 13330 | 79 |
| 470 | 20230803 | 115700 | 4095569860 | 13320 | 13320 | 13340 | 13320 | 1217 |
| 471 | 20230803 | 115600 | 4079352820 | 13320 | 13310 | 13320 | 13310 | 187 |
| 472 | 20230803 | 115500 | 4076862370 | 13310 | 13310 | 13320 | 13310 | 651 |
| 473 | 20230803 | 115400 | 4068192430 | 13310 | 13330 | 13330 | 13310 | 538 |
| 474 | 20230803 | 115300 | 4061022920 | 13340 | 13340 | 13340 | 13340 | 444 |
| 475 | 20230803 | 115200 | 4055099960 | 13340 | 13340 | 13340 | 13340 | 749 |
| 476 | 20230803 | 115100 | 4045108300 | 13340 | 13320 | 13340 | 13320 | 3372 |
| 477 | 20230803 | 115000 | 4000165280 | 13320 | 13330 | 13330 | 13320 | 180 |
| 478 | 20230803 | 114900 | 3997766560 | 13320 | 13330 | 13330 | 13320 | 227 |
| 479 | 20230803 | 114800 | 3994742020 | 13330 | 13300 | 13330 | 13290 | 1098 |
| 480 | 20230803 | 114700 | 3980116550 | 13300 | 13320 | 13320 | 13300 | 76 |
| 481 | 20230803 | 114600 | 3979105730 | 13300 | 13310 | 13310 | 13300 | 725 |
| 482 | 20230803 | 114500 | 3969461370 | 13330 | 13310 | 13330 | 13310 | 1177 |
| 483 | 20230803 | 114400 | 3953793630 | 13310 | 13320 | 13320 | 13310 | 411 |
| 484 | 20230803 | 114300 | 3948320510 | 13320 | 13320 | 13320 | 13320 | 329 |
| 485 | 20230803 | 114200 | 3943938230 | 13330 | 13340 | 13340 | 13330 | 396 |
| 486 | 20230803 | 114100 | 3938658800 | 13340 | 13350 | 13380 | 13340 | 1888 |
| 487 | 20230803 | 114000 | 3913429120 | 13340 | 13310 | 13340 | 13300 | 735 |
| 488 | 20230803 | 113900 | 3903640650 | 13310 | 13290 | 13310 | 13290 | 1361 |
| 489 | 20230803 | 113800 | 3885535820 | 13290 | 13300 | 13310 | 13290 | 1046 |
| 490 | 20230803 | 113700 | 3871624210 | 13310 | 13310 | 13310 | 13300 | 2263 |
| 491 | 20230803 | 113600 | 3841525300 | 13310 | 13310 | 13320 | 13300 | 1272 |
| 492 | 20230803 | 113500 | 3824595600 | 13320 | 13310 | 13320 | 13310 | 699 |
| 493 | 20230803 | 113400 | 3815290740 | 13310 | 13310 | 13310 | 13310 | 1053 |
| 494 | 20230803 | 113300 | 3801275310 | 13310 | 13320 | 13320 | 13310 | 3280 |
| 495 | 20230803 | 113200 | 3757597520 | 13330 | 13330 | 13330 | 13320 | 341 |
| 496 | 20230803 | 113100 | 3753052390 | 13330 | 13340 | 13340 | 13330 | 151 |
| 497 | 20230803 | 113000 | 3751038450 | 13340 | 13330 | 13340 | 13320 | 480 |
| 498 | 20230803 | 112900 | 3744640540 | 13330 | 13340 | 13350 | 13330 | 1643 |
| 499 | 20230803 | 112800 | 3722725430 | 13350 | 13350 | 13370 | 13340 | 920 |
| 500 | 20230803 | 112700 | 3710442090 | 13340 | 13370 | 13370 | 13340 | 44 |
| 501 | 20230803 | 112600 | 3709854980 | 13370 | 13370 | 13370 | 13330 | 188 |
| 502 | 20230803 | 112500 | 3707348360 | 13370 | 13360 | 13380 | 13340 | 466 |
| 503 | 20230803 | 112400 | 3701115760 | 13330 | 13340 | 13360 | 13330 | 246 |
| 504 | 20230803 | 112300 | 3697833830 | 13360 | 13340 | 13390 | 13340 | 1571 |
| 505 | 20230803 | 112200 | 3676846320 | 13320 | 13330 | 13330 | 13320 | 137 |
| 506 | 20230803 | 112100 | 3675020330 | 13320 | 13320 | 13330 | 13320 | 1148 |
| 507 | 20230803 | 112000 | 3659728850 | 13320 | 13330 | 13330 | 13320 | 269 |
| 508 | 20230803 | 111900 | 3656144090 | 13320 | 13320 | 13330 | 13320 | 160 |
| 509 | 20230803 | 111800 | 3654011970 | 13320 | 13330 | 13340 | 13320 | 710 |
| 510 | 20230803 | 111700 | 3644548100 | 13330 | 13340 | 13340 | 13330 | 660 |
| 511 | 20230803 | 111600 | 3635746590 | 13340 | 13350 | 13390 | 13340 | 432 |
| 512 | 20230803 | 111500 | 3629979260 | 13360 | 13360 | 13360 | 13340 | 690 |
| 513 | 20230803 | 111400 | 3620763820 | 13360 | 13380 | 13400 | 13360 | 1825 |
| 514 | 20230803 | 111300 | 3596339330 | 13380 | 13330 | 13380 | 13330 | 2040 |
| 515 | 20230803 | 111200 | 3569121550 | 13320 | 13330 | 13340 | 13320 | 1712 |
| 516 | 20230803 | 111100 | 3546301210 | 13330 | 13330 | 13330 | 13330 | 533 |
| 517 | 20230803 | 111000 | 3539196320 | 13330 | 13340 | 13340 | 13330 | 2065 |
| 518 | 20230803 | 110900 | 3511660230 | 13340 | 13380 | 13380 | 13340 | 1049 |
| 519 | 20230803 | 110800 | 3497657330 | 13370 | 13350 | 13390 | 13350 | 2353 |
| 520 | 20230803 | 110700 | 3466215560 | 13360 | 13350 | 13360 | 13350 | 204 |
| 521 | 20230803 | 110600 | 3463492040 | 13350 | 13350 | 13360 | 13350 | 277 |
| 522 | 20230803 | 110500 | 3459793710 | 13350 | 13360 | 13360 | 13350 | 471 |
| 523 | 20230803 | 110400 | 3453505360 | 13360 | 13350 | 13360 | 13350 | 96 |
| 524 | 20230803 | 110300 | 3452223180 | 13350 | 13350 | 13360 | 13350 | 1187 |
| 525 | 20230803 | 110200 | 3436375640 | 13360 | 13360 | 13360 | 13350 | 392 |
| 526 | 20230803 | 110100 | 3431140920 | 13360 | 13360 | 13360 | 13350 | 422 |
| 527 | 20230803 | 110000 | 3425506690 | 13350 | 13350 | 13370 | 13350 | 1145 |
| 528 | 20230803 | 105900 | 3410208430 | 13350 | 13360 | 13360 | 13350 | 690 |
| 529 | 20230803 | 105800 | 3400994360 | 13360 | 13360 | 13360 | 13350 | 368 |
| 530 | 20230803 | 105700 | 3396078270 | 13360 | 13360 | 13370 | 13350 | 2519 |
| 531 | 20230803 | 105600 | 3362427120 | 13370 | 13410 | 13410 | 13370 | 456 |
| 532 | 20230803 | 105500 | 3356326850 | 13400 | 13390 | 13400 | 13390 | 706 |
| 533 | 20230803 | 105400 | 3346869020 | 13400 | 13390 | 13410 | 13390 | 1808 |
| 534 | 20230803 | 105300 | 3322642900 | 13400 | 13400 | 13400 | 13390 | 658 |
| 535 | 20230803 | 105200 | 3313826600 | 13410 | 13400 | 13410 | 13400 | 403 |
| 536 | 20230803 | 105100 | 3308426100 | 13410 | 13420 | 13420 | 13410 | 520 |
| 537 | 20230803 | 105000 | 3301451810 | 13420 | 13430 | 13430 | 13400 | 27 |
| 538 | 20230803 | 104900 | 3301089510 | 13430 | 13450 | 13450 | 13420 | 1256 |
| 539 | 20230803 | 104800 | 3284233170 | 13430 | 13450 | 13470 | 13420 | 636 |
| 540 | 20230803 | 104700 | 3275682200 | 13430 | 13370 | 13470 | 13370 | 2401 |
| 541 | 20230803 | 104600 | 3243465120 | 13370 | 13360 | 13380 | 13350 | 936 |
| 542 | 20230803 | 104500 | 3230957500 | 13360 | 13350 | 13360 | 13350 | 1279 |
| 543 | 20230803 | 104400 | 3213872600 | 13350 | 13360 | 13360 | 13350 | 203 |
| 544 | 20230803 | 104300 | 3211161980 | 13360 | 13370 | 13380 | 13360 | 4707 |
| 545 | 20230803 | 104200 | 3148257250 | 13370 | 13380 | 13380 | 13370 | 250 |
| 546 | 20230803 | 104100 | 3144913260 | 13380 | 13390 | 13390 | 13380 | 83 |
| 547 | 20230803 | 104000 | 3143802280 | 13400 | 13400 | 13400 | 13390 | 195 |
| 548 | 20230803 | 103900 | 3141189630 | 13400 | 13380 | 13440 | 13380 | 2087 |
| 549 | 20230803 | 103800 | 3113188960 | 13380 | 13390 | 13390 | 13370 | 1413 |
| 550 | 20230803 | 103700 | 3094282290 | 13380 | 13390 | 13390 | 13380 | 541 |
| 551 | 20230803 | 103600 | 3087042650 | 13390 | 13380 | 13390 | 13380 | 487 |
| 552 | 20230803 | 103500 | 3080525630 | 13380 | 13370 | 13380 | 13370 | 897 |
| 553 | 20230803 | 103400 | 3068529970 | 13380 | 13400 | 13400 | 13380 | 1106 |
| 554 | 20230803 | 103300 | 3053727690 | 13390 | 13380 | 13400 | 13380 | 531 |
| 555 | 20230803 | 103200 | 3046616970 | 13380 | 13400 | 13400 | 13370 | 1326 |
| 556 | 20230803 | 103100 | 3028867030 | 13400 | 13430 | 13430 | 13400 | 868 |
| 557 | 20230803 | 103000 | 3017233710 | 13430 | 13430 | 13430 | 13430 | 412 |
| 558 | 20230803 | 102900 | 3011700550 | 13430 | 13410 | 13430 | 13410 | 1699 |
| 559 | 20230803 | 102800 | 2988902540 | 13410 | 13410 | 13410 | 13400 | 257 |
| 560 | 20230803 | 102700 | 2985457640 | 13410 | 13420 | 13450 | 13410 | 527 |
| 561 | 20230803 | 102600 | 2978374310 | 13430 | 13440 | 13450 | 13430 | 1184 |
| 562 | 20230803 | 102500 | 2962461390 | 13430 | 13420 | 13430 | 13390 | 2843 |
| 563 | 20230803 | 102400 | 2924297830 | 13430 | 13420 | 13430 | 13420 | 770 |
| 564 | 20230803 | 102300 | 2913963820 | 13420 | 13380 | 13430 | 13380 | 2300 |
| 565 | 20230803 | 102200 | 2883110140 | 13380 | 13370 | 13380 | 13370 | 75 |
| 566 | 20230803 | 102100 | 2882107380 | 13370 | 13380 | 13390 | 13370 | 1292 |
| 567 | 20230803 | 102000 | 2864825580 | 13380 | 13400 | 13400 | 13380 | 412 |
| 568 | 20230803 | 101900 | 2859306560 | 13400 | 13390 | 13400 | 13370 | 843 |
| 569 | 20230803 | 101800 | 2848022910 | 13370 | 13370 | 13390 | 13370 | 1347 |
| 570 | 20230803 | 101700 | 2830001940 | 13370 | 13370 | 13370 | 13370 | 105 |
| 571 | 20230803 | 101600 | 2828598090 | 13370 | 13380 | 13380 | 13370 | 281 |
| 572 | 20230803 | 101500 | 2824840940 | 13380 | 13370 | 13380 | 13370 | 140 |
| 573 | 20230803 | 101400 | 2822968710 | 13370 | 13380 | 13390 | 13370 | 458 |
| 574 | 20230803 | 101300 | 2816841660 | 13380 | 13380 | 13390 | 13380 | 1587 |
| 575 | 20230803 | 101200 | 2795607580 | 13420 | 13410 | 13420 | 13410 | 165 |
| 576 | 20230803 | 101100 | 2793394800 | 13410 | 13370 | 13410 | 13370 | 3504 |
| 577 | 20230803 | 101000 | 2746517310 | 13360 | 13380 | 13380 | 13360 | 1155 |
| 578 | 20230803 | 100900 | 2731075020 | 13380 | 13400 | 13400 | 13380 | 428 |
| 579 | 20230803 | 100800 | 2725342570 | 13420 | 13410 | 13420 | 13400 | 253 |
| 580 | 20230803 | 100700 | 2721950880 | 13410 | 13380 | 13410 | 13380 | 734 |
| 581 | 20230803 | 100600 | 2712118850 | 13380 | 13380 | 13390 | 13380 | 484 |
| 582 | 20230803 | 100500 | 2705640960 | 13390 | 13400 | 13400 | 13390 | 607 |
| 583 | 20230803 | 100400 | 2697510560 | 13400 | 13390 | 13400 | 13390 | 282 |
| 584 | 20230803 | 100300 | 2693733610 | 13400 | 13420 | 13420 | 13380 | 1515 |
| 585 | 20230803 | 100200 | 2673439190 | 13440 | 13450 | 13450 | 13410 | 756 |
| 586 | 20230803 | 100100 | 2663283360 | 13450 | 13420 | 13460 | 13400 | 2281 |
| 587 | 20230803 | 100000 | 2632612770 | 13460 | 13440 | 13470 | 13420 | 619 |
| 588 | 20230803 | 095900 | 2624294840 | 13450 | 13400 | 13470 | 13390 | 2002 |
| 589 | 20230803 | 095800 | 2597427110 | 13400 | 13390 | 13410 | 13390 | 1197 |
| 590 | 20230803 | 095700 | 2581392340 | 13370 | 13380 | 13380 | 13370 | 1235 |
| 591 | 20230803 | 095600 | 2564877770 | 13370 | 13370 | 13400 | 13370 | 2785 |
| 592 | 20230803 | 095500 | 2527584140 | 13390 | 13350 | 13390 | 13350 | 932 |
| 593 | 20230803 | 095400 | 2515119390 | 13350 | 13380 | 13380 | 13350 | 904 |
| 594 | 20230803 | 095300 | 2503045420 | 13380 | 13330 | 13380 | 13320 | 1880 |
| 595 | 20230803 | 095200 | 2477964460 | 13330 | 13340 | 13340 | 13320 | 2856 |
| 596 | 20230803 | 095100 | 2439884130 | 13360 | 13360 | 13360 | 13340 | 767 |
| 597 | 20230803 | 095000 | 2429644690 | 13370 | 13370 | 13380 | 13370 | 1342 |
| 598 | 20230803 | 094900 | 2411700190 | 13380 | 13410 | 13420 | 13380 | 7493 |
| 599 | 20230803 | 094800 | 2311345050 | 13420 | 13430 | 13430 | 13420 | 825 |
| 600 | 20230803 | 094700 | 2300273430 | 13430 | 13420 | 13430 | 13410 | 995 |
| 601 | 20230803 | 094600 | 2286921060 | 13410 | 13410 | 13420 | 13410 | 152 |
| 602 | 20230803 | 094500 | 2284882720 | 13420 | 13420 | 13420 | 13410 | 2420 |
| 603 | 20230803 | 094400 | 2252426740 | 13420 | 13420 | 13430 | 13420 | 1161 |
| 604 | 20230803 | 094300 | 2236843430 | 13420 | 13430 | 13430 | 13420 | 94 |
| 605 | 20230803 | 094200 | 2235581310 | 13440 | 13430 | 13440 | 13420 | 532 |
| 606 | 20230803 | 094100 | 2228436910 | 13430 | 13420 | 13430 | 13410 | 1169 |
| 607 | 20230803 | 094000 | 2212745730 | 13420 | 13430 | 13430 | 13410 | 121 |
| 608 | 20230803 | 093900 | 2211122290 | 13440 | 13440 | 13450 | 13420 | 2407 |
| 609 | 20230803 | 093800 | 2178796480 | 13450 | 13440 | 13460 | 13440 | 2768 |
| 610 | 20230803 | 093700 | 2141575280 | 13440 | 13400 | 13450 | 13400 | 3562 |
| 611 | 20230803 | 093600 | 2093716610 | 13390 | 13400 | 13400 | 13390 | 1361 |
| 612 | 20230803 | 093500 | 2075486620 | 13400 | 13390 | 13400 | 13380 | 1152 |
| 613 | 20230803 | 093400 | 2060056920 | 13380 | 13390 | 13400 | 13380 | 789 |
| 614 | 20230803 | 093300 | 2049493410 | 13380 | 13390 | 13400 | 13380 | 2558 |
| 615 | 20230803 | 093200 | 2015251690 | 13380 | 13380 | 13390 | 13370 | 942 |
| 616 | 20230803 | 093100 | 2002647770 | 13370 | 13360 | 13380 | 13360 | 1006 |
| 617 | 20230803 | 093000 | 1989190650 | 13360 | 13380 | 13380 | 13360 | 417 |
| 618 | 20230803 | 092900 | 1983613820 | 13380 | 13370 | 13380 | 13360 | 267 |
| 619 | 20230803 | 092800 | 1980044410 | 13370 | 13340 | 13390 | 13340 | 2471 |
| 620 | 20230803 | 092700 | 1947045890 | 13340 | 13330 | 13340 | 13320 | 694 |
| 621 | 20230803 | 092600 | 1937794050 | 13330 | 13310 | 13340 | 13270 | 3154 |
| 622 | 20230803 | 092500 | 1895814430 | 13310 | 13360 | 13360 | 13310 | 3095 |
| 623 | 20230803 | 092400 | 1854510930 | 13350 | 13380 | 13400 | 13350 | 5892 |
| 624 | 20230803 | 092300 | 1775752720 | 13390 | 13370 | 13400 | 13370 | 1486 |
| 625 | 20230803 | 092200 | 1755864340 | 13370 | 13350 | 13370 | 13340 | 2923 |
| 626 | 20230803 | 092100 | 1716839140 | 13360 | 13320 | 13360 | 13320 | 1077 |
| 627 | 20230803 | 092000 | 1702472760 | 13350 | 13280 | 13370 | 13280 | 3820 |
| 628 | 20230803 | 091900 | 1651637810 | 13270 | 13240 | 13270 | 13240 | 2667 |
| 629 | 20230803 | 091800 | 1616293720 | 13240 | 13260 | 13270 | 13240 | 4206 |
| 630 | 20230803 | 091700 | 1560562680 | 13260 | 13260 | 13270 | 13250 | 4176 |
| 631 | 20230803 | 091600 | 1505181600 | 13250 | 13270 | 13270 | 13250 | 5026 |
| 632 | 20230803 | 091500 | 1438566600 | 13270 | 13360 | 13360 | 13270 | 4955 |
| 633 | 20230803 | 091400 | 1372629300 | 13370 | 13240 | 13370 | 13240 | 5620 |
| 634 | 20230803 | 091300 | 1298015150 | 13240 | 13250 | 13260 | 13240 | 1024 |
| 635 | 20230803 | 091200 | 1284454940 | 13240 | 13260 | 13270 | 13240 | 1389 |
| 636 | 20230803 | 091100 | 1266041770 | 13280 | 13260 | 13290 | 13250 | 3544 |
| 637 | 20230803 | 091000 | 1219010500 | 13280 | 13300 | 13300 | 13270 | 1932 |
| 638 | 20230803 | 090900 | 1193352660 | 13290 | 13270 | 13350 | 13260 | 2956 |
| 639 | 20230803 | 090800 | 1154060650 | 13260 | 13250 | 13260 | 13210 | 11303 |
| 640 | 20230803 | 090700 | 1004281770 | 13250 | 13230 | 13250 | 13210 | 13772 |
| 641 | 20230803 | 090600 | 822098840 | 13230 | 13330 | 13330 | 13220 | 11983 |
| 642 | 20230803 | 090500 | 662918960 | 13330 | 13330 | 13360 | 13310 | 5189 |
| 643 | 20230803 | 090400 | 593768780 | 13330 | 13330 | 13340 | 13310 | 4976 |
| 644 | 20230803 | 090300 | 527469870 | 13340 | 13430 | 13460 | 13330 | 14715 |
| 645 | 20230803 | 090200 | 330402140 | 13430 | 13380 | 13430 | 13360 | 2105 |
| 646 | 20230803 | 090100 | 302229230 | 13410 | 13460 | 13460 | 13390 | 15682 |
| 647 | 20230803 | 090000 | 91945180 | 13460 | 13510 | 13510 | 13410 | 6824 |