35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 3 | 20240405 | 194700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240405 | 194600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240405 | 194500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240405 | 194400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240405 | 194300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240405 | 194200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240405 | 194100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240405 | 194000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240405 | 193900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240405 | 193800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240405 | 193700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240405 | 193600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240405 | 193500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240405 | 193400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240405 | 193300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240405 | 193200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240405 | 193100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240405 | 193000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240405 | 192900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240405 | 192800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240405 | 192700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240405 | 192600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240405 | 192500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240405 | 192400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240405 | 192300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240405 | 192200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240405 | 192100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240405 | 192000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240405 | 191900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240405 | 191800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 33 | 20240405 | 191700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240405 | 191600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240405 | 191500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240405 | 191400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240405 | 191300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240405 | 191200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240405 | 191100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240405 | 191000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240405 | 190900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240405 | 190800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240405 | 190700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240405 | 190600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240405 | 190500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240405 | 190400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240405 | 190300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240405 | 190200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240405 | 190100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240405 | 190000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240405 | 185900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240405 | 185800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240405 | 185700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240405 | 185600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240405 | 185500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240405 | 185400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240405 | 185300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240405 | 185200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240405 | 185100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240405 | 185000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240405 | 184900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240405 | 184800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 63 | 20240405 | 184700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240405 | 184600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240405 | 184500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240405 | 184400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240405 | 184300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240405 | 184200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240405 | 184100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240405 | 184000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240405 | 183900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240405 | 183800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240405 | 183700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240405 | 183600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240405 | 183500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240405 | 183400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240405 | 183300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240405 | 183200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240405 | 183100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240405 | 183000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240405 | 182900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240405 | 182800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240405 | 182700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240405 | 182600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240405 | 182500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240405 | 182400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240405 | 182300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240405 | 182200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240405 | 182100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240405 | 182000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240405 | 181900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240405 | 181800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 93 | 20240405 | 181700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240405 | 181600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240405 | 181500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240405 | 181400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240405 | 181300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240405 | 181200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240405 | 181100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240405 | 181000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240405 | 180900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240405 | 180800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240405 | 180700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240405 | 180600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240405 | 180500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240405 | 180400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240405 | 180300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240405 | 180200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240405 | 180100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240405 | 180000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240405 | 175900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240405 | 175800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240405 | 175700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240405 | 175600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240405 | 175500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240405 | 175400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240405 | 175300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240405 | 175200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240405 | 175100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240405 | 175000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240405 | 174900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240405 | 174800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 123 | 20240405 | 174700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240405 | 174600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240405 | 174500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240405 | 174400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240405 | 174300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240405 | 174200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240405 | 174100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240405 | 174000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240405 | 173900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240405 | 173800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240405 | 173700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240405 | 173600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240405 | 173500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240405 | 173400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240405 | 173300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240405 | 173200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240405 | 173100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240405 | 173000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240405 | 172900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240405 | 172800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240405 | 172700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240405 | 172600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240405 | 172500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240405 | 172400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240405 | 172300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240405 | 172200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240405 | 172100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240405 | 172000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240405 | 171900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240405 | 171800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 153 | 20240405 | 171700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240405 | 171600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240405 | 171500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240405 | 171400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240405 | 171300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240405 | 171200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240405 | 171100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240405 | 171000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240405 | 170900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240405 | 170800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240405 | 170700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240405 | 170600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240405 | 170500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240405 | 170400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240405 | 170300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240405 | 170200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240405 | 170100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240405 | 170000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240405 | 165900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240405 | 165800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240405 | 165700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240405 | 165600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240405 | 165500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240405 | 165400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240405 | 165300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240405 | 165200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240405 | 165100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240405 | 165000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240405 | 164900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240405 | 164800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 183 | 20240405 | 164700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240405 | 164600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240405 | 164500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240405 | 164400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240405 | 164300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240405 | 164200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240405 | 164100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240405 | 164000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240405 | 163900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240405 | 163800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240405 | 163700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240405 | 163600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240405 | 163500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240405 | 163400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240405 | 163300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240405 | 163200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240405 | 163100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240405 | 163000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240405 | 162900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240405 | 162800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240405 | 162700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240405 | 162600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240405 | 162500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240405 | 162400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240405 | 162300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240405 | 162200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240405 | 162100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240405 | 162000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240405 | 161900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240405 | 161800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 213 | 20240405 | 161700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240405 | 161600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240405 | 161500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240405 | 161400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240405 | 161300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240405 | 161200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240405 | 161100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240405 | 161000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240405 | 160900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240405 | 160800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240405 | 160700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240405 | 160600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240405 | 160500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240405 | 160400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240405 | 160300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240405 | 160200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240405 | 160100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240405 | 160000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240405 | 155900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240405 | 155800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240405 | 155700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240405 | 155600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240405 | 155500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240405 | 155400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240405 | 155300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240405 | 155200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240405 | 155100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240405 | 155000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240405 | 154900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240405 | 154800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 243 | 20240405 | 154700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240405 | 154600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240405 | 154500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240405 | 154400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240405 | 154300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240405 | 154200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240405 | 154100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240405 | 154000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240405 | 153900 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240405 | 153800 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240405 | 153700 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240405 | 153600 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240405 | 153500 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240405 | 153400 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240405 | 153300 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240405 | 153200 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240405 | 153100 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240405 | 153000 | 10015722130 | 18050 | 18050 | 18050 | 18050 | 21017 |
| 261 | 20240405 | 152900 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20240405 | 152800 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20240405 | 152700 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20240405 | 152600 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20240405 | 152500 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20240405 | 152400 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20240405 | 152300 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20240405 | 152200 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20240405 | 152100 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20240405 | 152000 | 9636365280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20240405 | 151900 | 9636365280 | 17970 | 17960 | 17970 | 17960 | 334 |
| 272 | 20240405 | 151800 | 9630365240 | 17970 | 17960 | 17970 | 17960 | 900 |
| 273 | 20240405 | 151700 | 9614197320 | 17970 | 17960 | 17990 | 17950 | 2274 |
| 274 | 20240405 | 151600 | 9573339470 | 17960 | 17970 | 17990 | 17950 | 629 |
| 275 | 20240405 | 151500 | 9562041690 | 17970 | 17960 | 17990 | 17960 | 585 |
| 276 | 20240405 | 151400 | 9551527940 | 17960 | 17960 | 17970 | 17950 | 1641 |
| 277 | 20240405 | 151300 | 9522064910 | 17960 | 18010 | 18010 | 17950 | 5169 |
| 278 | 20240405 | 151200 | 9429072900 | 18010 | 18010 | 18010 | 18000 | 917 |
| 279 | 20240405 | 151100 | 9412562120 | 18000 | 18010 | 18010 | 17990 | 2663 |
| 280 | 20240405 | 151000 | 9364630960 | 18000 | 17970 | 18000 | 17970 | 3164 |
| 281 | 20240405 | 150900 | 9307690330 | 17980 | 17990 | 17990 | 17970 | 2306 |
| 282 | 20240405 | 150800 | 9266222560 | 17990 | 17970 | 17990 | 17970 | 2582 |
| 283 | 20240405 | 150700 | 9219798920 | 17970 | 17940 | 17970 | 17940 | 3233 |
| 284 | 20240405 | 150600 | 9161765920 | 17950 | 17950 | 17950 | 17940 | 855 |
| 285 | 20240405 | 150500 | 9146424930 | 17950 | 17940 | 17950 | 17930 | 2094 |
| 286 | 20240405 | 150400 | 9108857950 | 17940 | 17950 | 17950 | 17940 | 663 |
| 287 | 20240405 | 150300 | 9096961190 | 17950 | 17940 | 17950 | 17930 | 598 |
| 288 | 20240405 | 150200 | 9086231260 | 17950 | 17950 | 17950 | 17940 | 452 |
| 289 | 20240405 | 150100 | 9078119860 | 17950 | 17950 | 17970 | 17950 | 3325 |
| 290 | 20240405 | 150000 | 9018387340 | 17950 | 17920 | 17950 | 17910 | 1102 |
| 291 | 20240405 | 145900 | 8998634060 | 17920 | 17920 | 17920 | 17910 | 203 |
| 292 | 20240405 | 145800 | 8994996460 | 17920 | 17910 | 17920 | 17910 | 1220 |
| 293 | 20240405 | 145700 | 8973144580 | 17910 | 17910 | 17920 | 17900 | 531 |
| 294 | 20240405 | 145600 | 8963635280 | 17910 | 17920 | 17920 | 17910 | 94 |
| 295 | 20240405 | 145500 | 8961951040 | 17920 | 17950 | 17960 | 17910 | 2766 |
| 296 | 20240405 | 145400 | 8912379960 | 17960 | 17920 | 17960 | 17920 | 2421 |
| 297 | 20240405 | 145300 | 8868933080 | 17920 | 17920 | 17940 | 17910 | 4024 |
| 298 | 20240405 | 145200 | 8796808920 | 17910 | 17920 | 17930 | 17910 | 1356 |
| 299 | 20240405 | 145100 | 8772509670 | 17910 | 17880 | 17910 | 17880 | 1344 |
| 300 | 20240405 | 145000 | 8748451170 | 17890 | 17900 | 17900 | 17880 | 494 |
| 301 | 20240405 | 144900 | 8739613170 | 17880 | 17880 | 17900 | 17880 | 415 |
| 302 | 20240405 | 144800 | 8732192370 | 17880 | 17880 | 17890 | 17860 | 3160 |
| 303 | 20240405 | 144700 | 8675703420 | 17880 | 17870 | 17880 | 17870 | 507 |
| 304 | 20240405 | 144600 | 8666641520 | 17870 | 17870 | 17880 | 17870 | 609 |
| 305 | 20240405 | 144500 | 8655758410 | 17870 | 17880 | 17880 | 17870 | 1223 |
| 306 | 20240405 | 144400 | 8633902110 | 17880 | 17880 | 17890 | 17870 | 1066 |
| 307 | 20240405 | 144300 | 8614845660 | 17880 | 17880 | 17880 | 17870 | 656 |
| 308 | 20240405 | 144200 | 8603119130 | 17880 | 17890 | 17890 | 17870 | 704 |
| 309 | 20240405 | 144100 | 8590532210 | 17880 | 17890 | 17890 | 17880 | 779 |
| 310 | 20240405 | 144000 | 8576603020 | 17880 | 17880 | 17890 | 17880 | 840 |
| 311 | 20240405 | 143900 | 8561582090 | 17880 | 17870 | 17880 | 17870 | 81 |
| 312 | 20240405 | 143800 | 8560133820 | 17870 | 17890 | 17890 | 17870 | 541 |
| 313 | 20240405 | 143700 | 8550459380 | 17900 | 17900 | 17910 | 17900 | 1358 |
| 314 | 20240405 | 143600 | 8526149770 | 17900 | 17880 | 17900 | 17880 | 755 |
| 315 | 20240405 | 143500 | 8512642570 | 17900 | 17880 | 17900 | 17870 | 1508 |
| 316 | 20240405 | 143400 | 8485687070 | 17890 | 17850 | 17890 | 17850 | 1805 |
| 317 | 20240405 | 143300 | 8453431150 | 17860 | 17860 | 17870 | 17850 | 1210 |
| 318 | 20240405 | 143200 | 8431822370 | 17870 | 17860 | 17870 | 17860 | 905 |
| 319 | 20240405 | 143100 | 8415657530 | 17860 | 17880 | 17880 | 17860 | 1305 |
| 320 | 20240405 | 143000 | 8392336690 | 17880 | 17870 | 17880 | 17870 | 353 |
| 321 | 20240405 | 142900 | 8386028290 | 17880 | 17880 | 17880 | 17870 | 305 |
| 322 | 20240405 | 142800 | 8380577370 | 17880 | 17870 | 17880 | 17870 | 1133 |
| 323 | 20240405 | 142700 | 8360328810 | 17870 | 17870 | 17880 | 17870 | 89 |
| 324 | 20240405 | 142600 | 8358737960 | 17880 | 17870 | 17880 | 17870 | 164 |
| 325 | 20240405 | 142500 | 8355806740 | 17880 | 17870 | 17880 | 17870 | 457 |
| 326 | 20240405 | 142400 | 8347639460 | 17870 | 17880 | 17880 | 17870 | 279 |
| 327 | 20240405 | 142300 | 8342653240 | 17870 | 17880 | 17880 | 17870 | 367 |
| 328 | 20240405 | 142200 | 8336092160 | 17890 | 17900 | 17900 | 17890 | 1023 |
| 329 | 20240405 | 142100 | 8317788390 | 17900 | 17900 | 17900 | 17890 | 243 |
| 330 | 20240405 | 142000 | 8313439450 | 17890 | 17880 | 17900 | 17880 | 405 |
| 331 | 20240405 | 141900 | 8306194510 | 17890 | 17880 | 17890 | 17870 | 776 |
| 332 | 20240405 | 141800 | 8292316600 | 17870 | 17880 | 17880 | 17860 | 634 |
| 333 | 20240405 | 141700 | 8280988130 | 17880 | 17900 | 17900 | 17870 | 675 |
| 334 | 20240405 | 141600 | 8268911500 | 17910 | 17900 | 17910 | 17900 | 620 |
| 335 | 20240405 | 141500 | 8257813390 | 17910 | 17910 | 17920 | 17910 | 708 |
| 336 | 20240405 | 141400 | 8245132740 | 17920 | 17900 | 17920 | 17900 | 3332 |
| 337 | 20240405 | 141300 | 8185456210 | 17900 | 17900 | 17910 | 17900 | 181 |
| 338 | 20240405 | 141200 | 8182215590 | 17910 | 17910 | 17910 | 17910 | 207 |
| 339 | 20240405 | 141100 | 8178508220 | 17910 | 17910 | 17910 | 17900 | 881 |
| 340 | 20240405 | 141000 | 8162729660 | 17910 | 17920 | 17920 | 17910 | 139 |
| 341 | 20240405 | 140900 | 8160238980 | 17920 | 17850 | 17920 | 17850 | 3600 |
| 342 | 20240405 | 140800 | 8095823000 | 17850 | 17860 | 17880 | 17850 | 903 |
| 343 | 20240405 | 140700 | 8079701540 | 17860 | 17860 | 17860 | 17860 | 311 |
| 344 | 20240405 | 140600 | 8074147080 | 17850 | 17870 | 17870 | 17850 | 1431 |
| 345 | 20240405 | 140500 | 8048598520 | 17860 | 17860 | 17880 | 17860 | 375 |
| 346 | 20240405 | 140400 | 8041898580 | 17860 | 17860 | 17860 | 17860 | 102 |
| 347 | 20240405 | 140300 | 8040076860 | 17850 | 17850 | 17860 | 17850 | 76 |
| 348 | 20240405 | 140200 | 8038720130 | 17850 | 17850 | 17860 | 17850 | 658 |
| 349 | 20240405 | 140100 | 8026974310 | 17860 | 17850 | 17860 | 17850 | 422 |
| 350 | 20240405 | 140000 | 8019437440 | 17860 | 17880 | 17880 | 17860 | 742 |
| 351 | 20240405 | 135900 | 8006177350 | 17880 | 17880 | 17880 | 17870 | 714 |
| 352 | 20240405 | 135800 | 7993411230 | 17880 | 17870 | 17880 | 17870 | 554 |
| 353 | 20240405 | 135700 | 7983508440 | 17870 | 17860 | 17870 | 17850 | 1407 |
| 354 | 20240405 | 135600 | 7958388250 | 17860 | 17870 | 17870 | 17860 | 655 |
| 355 | 20240405 | 135500 | 7946686150 | 17870 | 17880 | 17880 | 17870 | 68 |
| 356 | 20240405 | 135400 | 7945470730 | 17870 | 17860 | 17870 | 17850 | 1333 |
| 357 | 20240405 | 135300 | 7921661050 | 17870 | 17860 | 17870 | 17860 | 42 |
| 358 | 20240405 | 135200 | 7920910840 | 17870 | 17870 | 17870 | 17860 | 84 |
| 359 | 20240405 | 135100 | 7919409940 | 17860 | 17860 | 17870 | 17860 | 272 |
| 360 | 20240405 | 135000 | 7914552010 | 17870 | 17870 | 17880 | 17870 | 543 |
| 361 | 20240405 | 134900 | 7904847970 | 17870 | 17880 | 17890 | 17870 | 3348 |
| 362 | 20240405 | 134800 | 7844975570 | 17870 | 17870 | 17880 | 17870 | 356 |
| 363 | 20240405 | 134700 | 7838613750 | 17880 | 17870 | 17880 | 17870 | 210 |
| 364 | 20240405 | 134600 | 7834860530 | 17880 | 17880 | 17880 | 17880 | 88 |
| 365 | 20240405 | 134500 | 7833287090 | 17870 | 17870 | 17870 | 17860 | 1547 |
| 366 | 20240405 | 134400 | 7805642300 | 17870 | 17840 | 17870 | 17820 | 1363 |
| 367 | 20240405 | 134300 | 7781311890 | 17840 | 17840 | 17870 | 17840 | 2158 |
| 368 | 20240405 | 134200 | 7742773340 | 17840 | 17830 | 17840 | 17810 | 3405 |
| 369 | 20240405 | 134100 | 7682087010 | 17840 | 17830 | 17840 | 17830 | 96 |
| 370 | 20240405 | 134000 | 7680374930 | 17830 | 17830 | 17840 | 17830 | 211 |
| 371 | 20240405 | 133900 | 7676612220 | 17830 | 17860 | 17860 | 17800 | 17608 |
| 372 | 20240405 | 133800 | 7362898690 | 17870 | 17860 | 17870 | 17860 | 789 |
| 373 | 20240405 | 133700 | 7348806960 | 17870 | 17870 | 17870 | 17860 | 547 |
| 374 | 20240405 | 133600 | 7339037240 | 17860 | 17870 | 17870 | 17860 | 106 |
| 375 | 20240405 | 133500 | 7337143440 | 17860 | 17870 | 17870 | 17860 | 40 |
| 376 | 20240405 | 133400 | 7336428780 | 17880 | 17870 | 17880 | 17860 | 295 |
| 377 | 20240405 | 133300 | 7331156660 | 17880 | 17870 | 17880 | 17860 | 408 |
| 378 | 20240405 | 133200 | 7323868790 | 17870 | 17890 | 17900 | 17870 | 1718 |
| 379 | 20240405 | 133100 | 7293144850 | 17890 | 17890 | 17900 | 17890 | 292 |
| 380 | 20240405 | 133000 | 7287920630 | 17890 | 17900 | 17900 | 17890 | 190 |
| 381 | 20240405 | 132900 | 7284519730 | 17900 | 17900 | 17900 | 17890 | 168 |
| 382 | 20240405 | 132800 | 7281512970 | 17900 | 17910 | 17910 | 17900 | 638 |
| 383 | 20240405 | 132700 | 7270092720 | 17910 | 17910 | 17920 | 17910 | 689 |
| 384 | 20240405 | 132600 | 7257752580 | 17910 | 17910 | 17920 | 17910 | 180 |
| 385 | 20240405 | 132500 | 7254527300 | 17920 | 17920 | 17920 | 17920 | 34 |
| 386 | 20240405 | 132400 | 7253918020 | 17930 | 17940 | 17940 | 17920 | 600 |
| 387 | 20240405 | 132300 | 7243162160 | 17940 | 17930 | 17940 | 17910 | 470 |
| 388 | 20240405 | 132200 | 7234732400 | 17920 | 17870 | 17920 | 17870 | 2291 |
| 389 | 20240405 | 132100 | 7193704330 | 17890 | 17880 | 17890 | 17870 | 1673 |
| 390 | 20240405 | 132000 | 7163786190 | 17890 | 17890 | 17890 | 17880 | 193 |
| 391 | 20240405 | 131900 | 7160334240 | 17880 | 17880 | 17880 | 17880 | 686 |
| 392 | 20240405 | 131800 | 7148068560 | 17890 | 17890 | 17890 | 17880 | 138 |
| 393 | 20240405 | 131700 | 7145600100 | 17890 | 17890 | 17890 | 17890 | 1939 |
| 394 | 20240405 | 131600 | 7110911390 | 17900 | 17900 | 17900 | 17890 | 136 |
| 395 | 20240405 | 131500 | 7108477380 | 17900 | 17910 | 17910 | 17890 | 377 |
| 396 | 20240405 | 131400 | 7101729890 | 17910 | 17900 | 17910 | 17900 | 59 |
| 397 | 20240405 | 131300 | 7100673560 | 17910 | 17900 | 17910 | 17890 | 290 |
| 398 | 20240405 | 131200 | 7095482460 | 17900 | 17880 | 17900 | 17880 | 568 |
| 399 | 20240405 | 131100 | 7085323680 | 17890 | 17890 | 17900 | 17890 | 276 |
| 400 | 20240405 | 131000 | 7080385560 | 17890 | 17890 | 17890 | 17890 | 143 |
| 401 | 20240405 | 130900 | 7077827290 | 17890 | 17890 | 17900 | 17890 | 242 |
| 402 | 20240405 | 130800 | 7073496710 | 17900 | 17900 | 17910 | 17890 | 193 |
| 403 | 20240405 | 130700 | 7070041280 | 17910 | 17900 | 17910 | 17890 | 287 |
| 404 | 20240405 | 130600 | 7064904240 | 17900 | 17910 | 17910 | 17900 | 743 |
| 405 | 20240405 | 130500 | 7051603950 | 17910 | 17880 | 17910 | 17880 | 308 |
| 406 | 20240405 | 130400 | 7046091210 | 17880 | 17900 | 17900 | 17880 | 80 |
| 407 | 20240405 | 130300 | 7044660640 | 17890 | 17880 | 17890 | 17870 | 412 |
| 408 | 20240405 | 130200 | 7037291660 | 17870 | 17880 | 17880 | 17870 | 1410 |
| 409 | 20240405 | 130100 | 7012093300 | 17880 | 17860 | 17880 | 17860 | 343 |
| 410 | 20240405 | 130000 | 7005960870 | 17860 | 17820 | 17860 | 17820 | 1547 |
| 411 | 20240405 | 125900 | 6978366710 | 17830 | 17820 | 17830 | 17820 | 156 |
| 412 | 20240405 | 125800 | 6975586130 | 17820 | 17830 | 17830 | 17820 | 275 |
| 413 | 20240405 | 125700 | 6970685380 | 17820 | 17820 | 17830 | 17820 | 113 |
| 414 | 20240405 | 125600 | 6968671700 | 17820 | 17840 | 17840 | 17820 | 1260 |
| 415 | 20240405 | 125500 | 6946208670 | 17840 | 17820 | 17840 | 17820 | 924 |
| 416 | 20240405 | 125400 | 6929740860 | 17830 | 17830 | 17840 | 17820 | 931 |
| 417 | 20240405 | 125300 | 6913147970 | 17830 | 17830 | 17830 | 17820 | 384 |
| 418 | 20240405 | 125200 | 6906302610 | 17830 | 17840 | 17840 | 17820 | 645 |
| 419 | 20240405 | 125100 | 6894807140 | 17830 | 17840 | 17840 | 17830 | 88 |
| 420 | 20240405 | 125000 | 6893237440 | 17840 | 17830 | 17840 | 17830 | 147 |
| 421 | 20240405 | 124900 | 6890616320 | 17830 | 17830 | 17830 | 17820 | 277 |
| 422 | 20240405 | 124800 | 6885677650 | 17830 | 17830 | 17840 | 17830 | 798 |
| 423 | 20240405 | 124700 | 6871448890 | 17830 | 17840 | 17840 | 17820 | 380 |
| 424 | 20240405 | 124600 | 6864675830 | 17820 | 17820 | 17820 | 17810 | 1255 |
| 425 | 20240405 | 124500 | 6842313000 | 17810 | 17830 | 17840 | 17810 | 11639 |
| 426 | 20240405 | 124400 | 6634934450 | 17830 | 17840 | 17840 | 17830 | 789 |
| 427 | 20240405 | 124300 | 6620863790 | 17840 | 17850 | 17850 | 17830 | 1893 |
| 428 | 20240405 | 124200 | 6587097830 | 17850 | 17850 | 17850 | 17840 | 375 |
| 429 | 20240405 | 124100 | 6580407060 | 17850 | 17840 | 17850 | 17840 | 598 |
| 430 | 20240405 | 124000 | 6569735640 | 17840 | 17860 | 17860 | 17840 | 4473 |
| 431 | 20240405 | 123900 | 6489901510 | 17860 | 17850 | 17870 | 17850 | 798 |
| 432 | 20240405 | 123800 | 6475649200 | 17850 | 17880 | 17880 | 17850 | 950 |
| 433 | 20240405 | 123700 | 6458686510 | 17880 | 17890 | 17900 | 17880 | 750 |
| 434 | 20240405 | 123600 | 6445270620 | 17890 | 17890 | 17900 | 17890 | 164 |
| 435 | 20240405 | 123500 | 6442336510 | 17890 | 17900 | 17900 | 17890 | 19 |
| 436 | 20240405 | 123400 | 6441996550 | 17900 | 17870 | 17900 | 17860 | 732 |
| 437 | 20240405 | 123300 | 6428903560 | 17870 | 17860 | 17870 | 17860 | 197 |
| 438 | 20240405 | 123200 | 6425385110 | 17850 | 17860 | 17870 | 17850 | 1697 |
| 439 | 20240405 | 123100 | 6395073770 | 17870 | 17870 | 17890 | 17860 | 2059 |
| 440 | 20240405 | 123000 | 6358290980 | 17860 | 17880 | 17880 | 17860 | 151 |
| 441 | 20240405 | 122900 | 6355592560 | 17860 | 17870 | 17880 | 17860 | 305 |
| 442 | 20240405 | 122800 | 6350140950 | 17880 | 17890 | 17890 | 17870 | 59 |
| 443 | 20240405 | 122700 | 6349086060 | 17890 | 17920 | 17920 | 17860 | 3614 |
| 444 | 20240405 | 122600 | 6284477990 | 17900 | 17920 | 17920 | 17900 | 49 |
| 445 | 20240405 | 122500 | 6283600490 | 17920 | 17910 | 17920 | 17910 | 81 |
| 446 | 20240405 | 122400 | 6282149650 | 17910 | 17910 | 17920 | 17900 | 2214 |
| 447 | 20240405 | 122300 | 6242510790 | 17910 | 17920 | 17920 | 17910 | 201 |
| 448 | 20240405 | 122200 | 6238910430 | 17920 | 17940 | 17940 | 17920 | 521 |
| 449 | 20240405 | 122100 | 6229572050 | 17930 | 17930 | 17940 | 17930 | 320 |
| 450 | 20240405 | 122000 | 6223834300 | 17940 | 17940 | 17940 | 17930 | 300 |
| 451 | 20240405 | 121900 | 6218452330 | 17950 | 17960 | 17960 | 17940 | 326 |
| 452 | 20240405 | 121800 | 6212600550 | 17960 | 17950 | 17960 | 17950 | 170 |
| 453 | 20240405 | 121700 | 6209547700 | 17950 | 17960 | 17960 | 17950 | 212 |
| 454 | 20240405 | 121600 | 6205742170 | 17950 | 17940 | 17950 | 17940 | 91 |
| 455 | 20240405 | 121500 | 6204109370 | 17950 | 17950 | 17960 | 17940 | 213 |
| 456 | 20240405 | 121400 | 6200285870 | 17950 | 17930 | 17980 | 17930 | 635 |
| 457 | 20240405 | 121300 | 6188889810 | 17930 | 17940 | 17940 | 17930 | 50 |
| 458 | 20240405 | 121200 | 6187992840 | 17940 | 17930 | 17940 | 17920 | 227 |
| 459 | 20240405 | 121100 | 6183922150 | 17930 | 17940 | 17940 | 17920 | 124 |
| 460 | 20240405 | 121000 | 6181698060 | 17940 | 17940 | 17940 | 17940 | 118 |
| 461 | 20240405 | 120900 | 6179581140 | 17920 | 17930 | 17940 | 17920 | 231 |
| 462 | 20240405 | 120800 | 6175439290 | 17930 | 17930 | 17930 | 17920 | 182 |
| 463 | 20240405 | 120700 | 6172176100 | 17920 | 17930 | 17930 | 17920 | 110 |
| 464 | 20240405 | 120600 | 6170203810 | 17930 | 17910 | 17930 | 17910 | 198 |
| 465 | 20240405 | 120500 | 6166657230 | 17920 | 17930 | 17930 | 17920 | 503 |
| 466 | 20240405 | 120400 | 6157639710 | 17940 | 17970 | 17970 | 17940 | 472 |
| 467 | 20240405 | 120300 | 6149168890 | 17960 | 17960 | 17960 | 17950 | 319 |
| 468 | 20240405 | 120200 | 6143440260 | 17960 | 17990 | 17990 | 17960 | 165 |
| 469 | 20240405 | 120100 | 6140475110 | 18000 | 17960 | 18000 | 17960 | 1747 |
| 470 | 20240405 | 120000 | 6109056080 | 17970 | 17970 | 17970 | 17960 | 423 |
| 471 | 20240405 | 115900 | 6101454810 | 17970 | 17960 | 17970 | 17960 | 34 |
| 472 | 20240405 | 115800 | 6100843910 | 17950 | 17960 | 17960 | 17950 | 74 |
| 473 | 20240405 | 115700 | 6099514930 | 17960 | 17960 | 17970 | 17950 | 668 |
| 474 | 20240405 | 115600 | 6087517850 | 17960 | 17980 | 17980 | 17950 | 199 |
| 475 | 20240405 | 115500 | 6083942950 | 17980 | 17990 | 17990 | 17980 | 173 |
| 476 | 20240405 | 115400 | 6080831780 | 17990 | 17990 | 18000 | 17990 | 566 |
| 477 | 20240405 | 115300 | 6070648290 | 17990 | 17980 | 17990 | 17970 | 361 |
| 478 | 20240405 | 115200 | 6064160200 | 17980 | 17940 | 17990 | 17940 | 515 |
| 479 | 20240405 | 115100 | 6054904950 | 17950 | 17950 | 17950 | 17950 | 254 |
| 480 | 20240405 | 115000 | 6050345650 | 17950 | 17940 | 17950 | 17940 | 169 |
| 481 | 20240405 | 114900 | 6047312520 | 17950 | 17920 | 17950 | 17900 | 1194 |
| 482 | 20240405 | 114800 | 6025910600 | 17930 | 17930 | 17930 | 17920 | 53 |
| 483 | 20240405 | 114700 | 6024960550 | 17920 | 17890 | 17920 | 17880 | 866 |
| 484 | 20240405 | 114600 | 6009452390 | 17880 | 17900 | 17900 | 17880 | 170 |
| 485 | 20240405 | 114500 | 6006410370 | 17900 | 17860 | 17900 | 17860 | 918 |
| 486 | 20240405 | 114400 | 5989985720 | 17860 | 17870 | 17880 | 17860 | 768 |
| 487 | 20240405 | 114300 | 5976267410 | 17880 | 17880 | 17880 | 17870 | 50 |
| 488 | 20240405 | 114200 | 5975373450 | 17880 | 17880 | 17880 | 17880 | 211 |
| 489 | 20240405 | 114100 | 5971600770 | 17870 | 17860 | 17880 | 17850 | 553 |
| 490 | 20240405 | 114000 | 5961719210 | 17870 | 17880 | 17880 | 17860 | 605 |
| 491 | 20240405 | 113900 | 5950913400 | 17880 | 17890 | 17900 | 17870 | 1180 |
| 492 | 20240405 | 113800 | 5929816280 | 17890 | 17890 | 17900 | 17890 | 159 |
| 493 | 20240405 | 113700 | 5926970450 | 17900 | 17900 | 17900 | 17890 | 248 |
| 494 | 20240405 | 113600 | 5922533170 | 17890 | 17900 | 17900 | 17880 | 206 |
| 495 | 20240405 | 113500 | 5918846910 | 17900 | 17880 | 17900 | 17870 | 963 |
| 496 | 20240405 | 113400 | 5901627820 | 17890 | 17920 | 17930 | 17890 | 3178 |
| 497 | 20240405 | 113300 | 5844700120 | 17930 | 17920 | 17930 | 17920 | 683 |
| 498 | 20240405 | 113200 | 5832457430 | 17920 | 17920 | 17930 | 17920 | 727 |
| 499 | 20240405 | 113100 | 5819423530 | 17920 | 17930 | 17930 | 17920 | 216 |
| 500 | 20240405 | 113000 | 5815551380 | 17930 | 17930 | 17940 | 17930 | 214 |
| 501 | 20240405 | 112900 | 5811713900 | 17930 | 17910 | 17950 | 17910 | 2161 |
| 502 | 20240405 | 112800 | 5772957690 | 17910 | 17890 | 17910 | 17890 | 1153 |
| 503 | 20240405 | 112700 | 5752324400 | 17880 | 17870 | 17880 | 17870 | 950 |
| 504 | 20240405 | 112600 | 5735340880 | 17860 | 17850 | 17870 | 17850 | 1630 |
| 505 | 20240405 | 112500 | 5706230070 | 17850 | 17860 | 17870 | 17840 | 2496 |
| 506 | 20240405 | 112400 | 5661682880 | 17840 | 17840 | 17860 | 17840 | 498 |
| 507 | 20240405 | 112300 | 5652789970 | 17840 | 17840 | 17850 | 17840 | 1551 |
| 508 | 20240405 | 112200 | 5625109090 | 17840 | 17830 | 17850 | 17830 | 836 |
| 509 | 20240405 | 112100 | 5610188110 | 17850 | 17850 | 17850 | 17840 | 483 |
| 510 | 20240405 | 112000 | 5601570970 | 17850 | 17850 | 17860 | 17840 | 626 |
| 511 | 20240405 | 111900 | 5590397660 | 17850 | 17870 | 17870 | 17830 | 6541 |
| 512 | 20240405 | 111800 | 5473704630 | 17870 | 17870 | 17870 | 17860 | 358 |
| 513 | 20240405 | 111700 | 5467308210 | 17870 | 17850 | 17870 | 17850 | 2853 |
| 514 | 20240405 | 111600 | 5416371330 | 17850 | 17840 | 17850 | 17840 | 664 |
| 515 | 20240405 | 111500 | 5404525410 | 17840 | 17840 | 17840 | 17830 | 710 |
| 516 | 20240405 | 111400 | 5391859110 | 17840 | 17840 | 17850 | 17840 | 970 |
| 517 | 20240405 | 111300 | 5374553020 | 17840 | 17840 | 17850 | 17840 | 3505 |
| 518 | 20240405 | 111200 | 5312021290 | 17840 | 17850 | 17850 | 17840 | 548 |
| 519 | 20240405 | 111100 | 5302240040 | 17850 | 17850 | 17850 | 17840 | 254 |
| 520 | 20240405 | 111000 | 5297706180 | 17840 | 17850 | 17850 | 17840 | 2976 |
| 521 | 20240405 | 110900 | 5244610670 | 17840 | 17850 | 17860 | 17840 | 1045 |
| 522 | 20240405 | 110800 | 5225957240 | 17860 | 17860 | 17870 | 17850 | 332 |
| 523 | 20240405 | 110700 | 5220027910 | 17850 | 17860 | 17860 | 17850 | 365 |
| 524 | 20240405 | 110600 | 5213512170 | 17860 | 17870 | 17880 | 17850 | 597 |
| 525 | 20240405 | 110500 | 5202846050 | 17850 | 17880 | 17880 | 17850 | 2397 |
| 526 | 20240405 | 110400 | 5160045840 | 17860 | 17890 | 17890 | 17860 | 1006 |
| 527 | 20240405 | 110300 | 5142061600 | 17880 | 17880 | 17890 | 17880 | 191 |
| 528 | 20240405 | 110200 | 5138646250 | 17890 | 17870 | 17900 | 17860 | 2865 |
| 529 | 20240405 | 110100 | 5087404490 | 17870 | 17880 | 17880 | 17860 | 418 |
| 530 | 20240405 | 110000 | 5079935460 | 17860 | 17880 | 17880 | 17860 | 837 |
| 531 | 20240405 | 105900 | 5064980960 | 17880 | 17850 | 17880 | 17840 | 1272 |
| 532 | 20240405 | 105800 | 5042261130 | 17850 | 17860 | 17860 | 17840 | 1200 |
| 533 | 20240405 | 105700 | 5020846930 | 17850 | 17870 | 17870 | 17850 | 544 |
| 534 | 20240405 | 105600 | 5011132050 | 17860 | 17860 | 17860 | 17840 | 5228 |
| 535 | 20240405 | 105500 | 4917811240 | 17850 | 17860 | 17860 | 17850 | 1891 |
| 536 | 20240405 | 105400 | 4884048600 | 17860 | 17870 | 17870 | 17850 | 3953 |
| 537 | 20240405 | 105300 | 4813451150 | 17870 | 17890 | 17890 | 17870 | 2654 |
| 538 | 20240405 | 105200 | 4766017350 | 17890 | 17890 | 17900 | 17880 | 1769 |
| 539 | 20240405 | 105100 | 4734375800 | 17900 | 17900 | 17900 | 17890 | 1957 |
| 540 | 20240405 | 105000 | 4699359480 | 17890 | 17910 | 17910 | 17890 | 3465 |
| 541 | 20240405 | 104900 | 4637336340 | 17910 | 17910 | 17920 | 17900 | 1929 |
| 542 | 20240405 | 104800 | 4602790800 | 17920 | 17920 | 17920 | 17920 | 126 |
| 543 | 20240405 | 104700 | 4600532880 | 17910 | 17920 | 17920 | 17910 | 421 |
| 544 | 20240405 | 104600 | 4592991540 | 17910 | 17920 | 17920 | 17910 | 366 |
| 545 | 20240405 | 104500 | 4586435690 | 17910 | 17920 | 17920 | 17900 | 4002 |
| 546 | 20240405 | 104400 | 4514763430 | 17920 | 17910 | 17920 | 17900 | 3471 |
| 547 | 20240405 | 104300 | 4452598650 | 17910 | 17910 | 17910 | 17900 | 2025 |
| 548 | 20240405 | 104200 | 4416342900 | 17910 | 17910 | 17920 | 17910 | 462 |
| 549 | 20240405 | 104100 | 4408067390 | 17900 | 17930 | 17930 | 17900 | 1236 |
| 550 | 20240405 | 104000 | 4385932000 | 17930 | 17940 | 17940 | 17930 | 952 |
| 551 | 20240405 | 103900 | 4368854590 | 17940 | 17930 | 17940 | 17910 | 1563 |
| 552 | 20240405 | 103800 | 4340853440 | 17910 | 17930 | 17930 | 17910 | 1020 |
| 553 | 20240405 | 103700 | 4322577300 | 17930 | 17910 | 17930 | 17910 | 1639 |
| 554 | 20240405 | 103600 | 4293199640 | 17910 | 17920 | 17920 | 17900 | 1975 |
| 555 | 20240405 | 103500 | 4257833400 | 17910 | 17920 | 17930 | 17910 | 1434 |
| 556 | 20240405 | 103400 | 4232136120 | 17920 | 17940 | 17940 | 17920 | 1038 |
| 557 | 20240405 | 103300 | 4213524450 | 17930 | 17940 | 17940 | 17930 | 5247 |
| 558 | 20240405 | 103200 | 4119397670 | 17940 | 17950 | 17960 | 17940 | 3447 |
| 559 | 20240405 | 103100 | 4057535570 | 17950 | 17970 | 17970 | 17950 | 694 |
| 560 | 20240405 | 103000 | 4045071600 | 17970 | 17990 | 17990 | 17960 | 4077 |
| 561 | 20240405 | 102900 | 3971812350 | 17980 | 17980 | 17990 | 17980 | 296 |
| 562 | 20240405 | 102800 | 3966490020 | 18000 | 17980 | 18000 | 17970 | 2406 |
| 563 | 20240405 | 102700 | 3923233910 | 17980 | 17970 | 18000 | 17970 | 808 |
| 564 | 20240405 | 102600 | 3908709820 | 17970 | 18010 | 18020 | 17970 | 6018 |
| 565 | 20240405 | 102500 | 3800404850 | 18010 | 18020 | 18030 | 18010 | 1620 |
| 566 | 20240405 | 102400 | 3771219160 | 18030 | 18020 | 18030 | 18020 | 1044 |
| 567 | 20240405 | 102300 | 3752405300 | 18030 | 18030 | 18030 | 18020 | 817 |
| 568 | 20240405 | 102200 | 3737682670 | 18020 | 18030 | 18040 | 18020 | 1099 |
| 569 | 20240405 | 102100 | 3717868640 | 18030 | 18040 | 18040 | 18030 | 51 |
| 570 | 20240405 | 102000 | 3716948610 | 18040 | 18030 | 18040 | 18030 | 411 |
| 571 | 20240405 | 101900 | 3709536210 | 18030 | 18040 | 18040 | 18030 | 411 |
| 572 | 20240405 | 101800 | 3702123650 | 18040 | 18050 | 18050 | 18030 | 506 |
| 573 | 20240405 | 101700 | 3692995350 | 18040 | 18030 | 18050 | 18030 | 424 |
| 574 | 20240405 | 101600 | 3685346390 | 18040 | 18040 | 18050 | 18040 | 507 |
| 575 | 20240405 | 101500 | 3676200020 | 18050 | 18050 | 18050 | 18050 | 135 |
| 576 | 20240405 | 101400 | 3673763270 | 18050 | 18040 | 18050 | 18040 | 364 |
| 577 | 20240405 | 101300 | 3667195830 | 18040 | 18050 | 18050 | 18040 | 592 |
| 578 | 20240405 | 101200 | 3656515440 | 18050 | 18050 | 18050 | 18030 | 1148 |
| 579 | 20240405 | 101100 | 3635798700 | 18050 | 18060 | 18060 | 18050 | 232 |
| 580 | 20240405 | 101000 | 3631610780 | 18050 | 18040 | 18050 | 18030 | 732 |
| 581 | 20240405 | 100900 | 3618401810 | 18040 | 18020 | 18050 | 18020 | 1103 |
| 582 | 20240405 | 100800 | 3598519470 | 18020 | 18080 | 18080 | 18020 | 1694 |
| 583 | 20240405 | 100700 | 3567962830 | 18080 | 18080 | 18090 | 18070 | 2032 |
| 584 | 20240405 | 100600 | 3531223720 | 18090 | 18140 | 18140 | 18080 | 3850 |
| 585 | 20240405 | 100500 | 3461489660 | 18140 | 18160 | 18160 | 18120 | 2653 |
| 586 | 20240405 | 100400 | 3413376580 | 18160 | 18130 | 18160 | 18120 | 1419 |
| 587 | 20240405 | 100300 | 3387643040 | 18140 | 18110 | 18140 | 18100 | 2361 |
| 588 | 20240405 | 100200 | 3344862150 | 18110 | 18060 | 18110 | 18060 | 2509 |
| 589 | 20240405 | 100100 | 3299494330 | 18090 | 18020 | 18090 | 18020 | 1924 |
| 590 | 20240405 | 100000 | 3264741710 | 18030 | 18020 | 18030 | 18020 | 1282 |
| 591 | 20240405 | 095900 | 3241630930 | 18020 | 18030 | 18030 | 18020 | 713 |
| 592 | 20240405 | 095800 | 3228775890 | 18030 | 18030 | 18030 | 18020 | 242 |
| 593 | 20240405 | 095700 | 3224413450 | 18030 | 18010 | 18050 | 18000 | 655 |
| 594 | 20240405 | 095600 | 3212608160 | 18030 | 18010 | 18030 | 17990 | 2809 |
| 595 | 20240405 | 095500 | 3162040250 | 18010 | 17990 | 18010 | 17990 | 512 |
| 596 | 20240405 | 095400 | 3152825820 | 18000 | 18000 | 18010 | 18000 | 1061 |
| 597 | 20240405 | 095300 | 3133726890 | 18000 | 18010 | 18010 | 18000 | 1096 |
| 598 | 20240405 | 095200 | 3113996360 | 18000 | 18010 | 18010 | 18000 | 924 |
| 599 | 20240405 | 095100 | 3097361850 | 18010 | 18040 | 18040 | 18000 | 2680 |
| 600 | 20240405 | 095000 | 3049085490 | 18040 | 18060 | 18070 | 18040 | 1212 |
| 601 | 20240405 | 094900 | 3027213310 | 18060 | 18050 | 18070 | 18040 | 2196 |
| 602 | 20240405 | 094800 | 2987539480 | 18070 | 18040 | 18070 | 18040 | 791 |
| 603 | 20240405 | 094700 | 2973259450 | 18040 | 18040 | 18050 | 18030 | 935 |
| 604 | 20240405 | 094600 | 2956392260 | 18050 | 18040 | 18050 | 18040 | 736 |
| 605 | 20240405 | 094500 | 2943108090 | 18050 | 18050 | 18050 | 18030 | 1322 |
| 606 | 20240405 | 094400 | 2919263300 | 18040 | 18030 | 18050 | 18030 | 680 |
| 607 | 20240405 | 094300 | 2907001500 | 18030 | 17990 | 18030 | 17980 | 1159 |
| 608 | 20240405 | 094200 | 2886133030 | 17990 | 18000 | 18010 | 17990 | 1330 |
| 609 | 20240405 | 094100 | 2862191900 | 18000 | 17990 | 18000 | 17990 | 504 |
| 610 | 20240405 | 094000 | 2853121050 | 17980 | 17980 | 17990 | 17970 | 2412 |
| 611 | 20240405 | 093900 | 2809770330 | 17980 | 17980 | 17980 | 17960 | 1942 |
| 612 | 20240405 | 093800 | 2774877450 | 17990 | 17990 | 18000 | 17980 | 948 |
| 613 | 20240405 | 093700 | 2757823360 | 17990 | 18010 | 18010 | 17990 | 1434 |
| 614 | 20240405 | 093600 | 2732013050 | 18000 | 18030 | 18040 | 18000 | 2668 |
| 615 | 20240405 | 093500 | 2683949140 | 18040 | 18000 | 18040 | 17990 | 824 |
| 616 | 20240405 | 093400 | 2669102070 | 17990 | 17990 | 18000 | 17990 | 1108 |
| 617 | 20240405 | 093300 | 2649168230 | 17990 | 18020 | 18020 | 17990 | 1923 |
| 618 | 20240405 | 093200 | 2614556580 | 18020 | 18010 | 18020 | 18000 | 587 |
| 619 | 20240405 | 093100 | 2603985540 | 18010 | 17980 | 18010 | 17970 | 488 |
| 620 | 20240405 | 093000 | 2595203690 | 17980 | 18000 | 18020 | 17980 | 2859 |
| 621 | 20240405 | 092900 | 2543747420 | 18010 | 18060 | 18070 | 18010 | 4574 |
| 622 | 20240405 | 092800 | 2461219650 | 18060 | 18050 | 18070 | 18050 | 994 |
| 623 | 20240405 | 092700 | 2443266870 | 18050 | 18030 | 18050 | 18030 | 819 |
| 624 | 20240405 | 092600 | 2428487290 | 18030 | 17970 | 18040 | 17970 | 2355 |
| 625 | 20240405 | 092500 | 2386074280 | 17960 | 17980 | 17980 | 17960 | 2803 |
| 626 | 20240405 | 092400 | 2335717750 | 17980 | 17980 | 17990 | 17980 | 804 |
| 627 | 20240405 | 092300 | 2321258150 | 17970 | 17920 | 17970 | 17920 | 2857 |
| 628 | 20240405 | 092200 | 2270010070 | 17920 | 17920 | 17930 | 17920 | 584 |
| 629 | 20240405 | 092100 | 2259543630 | 17920 | 17940 | 17940 | 17920 | 700 |
| 630 | 20240405 | 092000 | 2246993180 | 17930 | 17950 | 17950 | 17930 | 1172 |
| 631 | 20240405 | 091900 | 2225969260 | 17950 | 17960 | 17960 | 17930 | 1662 |
| 632 | 20240405 | 091800 | 2196158270 | 17940 | 17970 | 17970 | 17940 | 1328 |
| 633 | 20240405 | 091700 | 2172322630 | 17970 | 17930 | 17980 | 17930 | 1394 |
| 634 | 20240405 | 091600 | 2147284510 | 17920 | 17920 | 17920 | 17900 | 2430 |
| 635 | 20240405 | 091500 | 2103750840 | 17900 | 17890 | 17910 | 17890 | 1552 |
| 636 | 20240405 | 091400 | 2075974590 | 17890 | 17880 | 17890 | 17850 | 9236 |
| 637 | 20240405 | 091300 | 1910944190 | 17880 | 17920 | 17930 | 17880 | 11285 |
| 638 | 20240405 | 091200 | 1708935330 | 17910 | 17980 | 17980 | 17910 | 5152 |
| 639 | 20240405 | 091100 | 1616506480 | 17970 | 17960 | 17980 | 17940 | 3859 |
| 640 | 20240405 | 091000 | 1547229510 | 17950 | 17940 | 17960 | 17940 | 6189 |
| 641 | 20240405 | 090900 | 1436131310 | 17950 | 17970 | 17970 | 17940 | 5218 |
| 642 | 20240405 | 090800 | 1342456140 | 17990 | 18040 | 18040 | 17970 | 8887 |
| 643 | 20240405 | 090700 | 1182425250 | 18040 | 18010 | 18040 | 18000 | 1800 |
| 644 | 20240405 | 090600 | 1149986860 | 18020 | 18110 | 18110 | 18020 | 4996 |
| 645 | 20240405 | 090500 | 1059675380 | 18100 | 18100 | 18130 | 18100 | 2423 |
| 646 | 20240405 | 090400 | 1015775900 | 18120 | 18040 | 18120 | 18040 | 7859 |
| 647 | 20240405 | 090300 | 873751730 | 18040 | 17990 | 18050 | 17940 | 2389 |
| 648 | 20240405 | 090200 | 830715490 | 17990 | 17950 | 17990 | 17940 | 3273 |
| 649 | 20240405 | 090100 | 771942290 | 17950 | 17990 | 18000 | 17840 | 18062 |
| 650 | 20240405 | 090000 | 448801480 | 17990 | 18100 | 18110 | 17950 | 22753 |