35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 3 | 20240912 | 200100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240912 | 200000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240912 | 195900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240912 | 195800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240912 | 195700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240912 | 195600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240912 | 195500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240912 | 195400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240912 | 195300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240912 | 195200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240912 | 195100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240912 | 195000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240912 | 194900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240912 | 194800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240912 | 194700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240912 | 194600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240912 | 194500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240912 | 194400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240912 | 194300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240912 | 194200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240912 | 194100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240912 | 194000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240912 | 193900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240912 | 193800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240912 | 193700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240912 | 193600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240912 | 193500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240912 | 193400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240912 | 193300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240912 | 193200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 33 | 20240912 | 193100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240912 | 193000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240912 | 192900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240912 | 192800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240912 | 192700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240912 | 192600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240912 | 192500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240912 | 192400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240912 | 192300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240912 | 192200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240912 | 192100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240912 | 192000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240912 | 191900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240912 | 191800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240912 | 191700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240912 | 191600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240912 | 191500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240912 | 191400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240912 | 191300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240912 | 191200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240912 | 191100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240912 | 191000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240912 | 190900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240912 | 190800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240912 | 190700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240912 | 190600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240912 | 190500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240912 | 190400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240912 | 190300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240912 | 190200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 63 | 20240912 | 190100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240912 | 190000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240912 | 185900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240912 | 185800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240912 | 185700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240912 | 185600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240912 | 185500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240912 | 185400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240912 | 185300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240912 | 185200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240912 | 185100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240912 | 185000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240912 | 184900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240912 | 184800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240912 | 184700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240912 | 184600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240912 | 184500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240912 | 184400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240912 | 184300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240912 | 184200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240912 | 184100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240912 | 184000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240912 | 183900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240912 | 183800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240912 | 183700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240912 | 183600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240912 | 183500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240912 | 183400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240912 | 183300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240912 | 183200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 93 | 20240912 | 183100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240912 | 183000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240912 | 182900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240912 | 182800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240912 | 182700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240912 | 182600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240912 | 182500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240912 | 182400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240912 | 182300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240912 | 182200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240912 | 182100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240912 | 182000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240912 | 181900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240912 | 181800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240912 | 181700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240912 | 181600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240912 | 181500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240912 | 181400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240912 | 181300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240912 | 181200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240912 | 181100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240912 | 181000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240912 | 180900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240912 | 180800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240912 | 180700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240912 | 180600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240912 | 180500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240912 | 180400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240912 | 180300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240912 | 180200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 123 | 20240912 | 180100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240912 | 180000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240912 | 175900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240912 | 175800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240912 | 175700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240912 | 175600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240912 | 175500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240912 | 175400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240912 | 175300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240912 | 175200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240912 | 175100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240912 | 175000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240912 | 174900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240912 | 174800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240912 | 174700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240912 | 174600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240912 | 174500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240912 | 174400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240912 | 174300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240912 | 174200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240912 | 174100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240912 | 174000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240912 | 173900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240912 | 173800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240912 | 173700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240912 | 173600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240912 | 173500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240912 | 173400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240912 | 173300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240912 | 173200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 153 | 20240912 | 173100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240912 | 173000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240912 | 172900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240912 | 172800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240912 | 172700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240912 | 172600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240912 | 172500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240912 | 172400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240912 | 172300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240912 | 172200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240912 | 172100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240912 | 172000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240912 | 171900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240912 | 171800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240912 | 171700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240912 | 171600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240912 | 171500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240912 | 171400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240912 | 171300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240912 | 171200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240912 | 171100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240912 | 171000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240912 | 170900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240912 | 170800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240912 | 170700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240912 | 170600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240912 | 170500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240912 | 170400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240912 | 170300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240912 | 170200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 183 | 20240912 | 170100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240912 | 170000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240912 | 165900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240912 | 165800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240912 | 165700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240912 | 165600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240912 | 165500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240912 | 165400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240912 | 165300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240912 | 165200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240912 | 165100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240912 | 165000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240912 | 164900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240912 | 164800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240912 | 164700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240912 | 164600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240912 | 164500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240912 | 164400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240912 | 164300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240912 | 164200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240912 | 164100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240912 | 164000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240912 | 163900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240912 | 163800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240912 | 163700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240912 | 163600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240912 | 163500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240912 | 163400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240912 | 163300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240912 | 163200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 213 | 20240912 | 163100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240912 | 163000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240912 | 162900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240912 | 162800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240912 | 162700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240912 | 162600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240912 | 162500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240912 | 162400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240912 | 162300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240912 | 162200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240912 | 162100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240912 | 162000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240912 | 161900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240912 | 161800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240912 | 161700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240912 | 161600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240912 | 161500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240912 | 161400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240912 | 161300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240912 | 161200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240912 | 161100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240912 | 161000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240912 | 160900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240912 | 160800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240912 | 160700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240912 | 160600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240912 | 160500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240912 | 160400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240912 | 160300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240912 | 160200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 243 | 20240912 | 160100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240912 | 160000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240912 | 155900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240912 | 155800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240912 | 155700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240912 | 155600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240912 | 155500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240912 | 155400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240912 | 155300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240912 | 155200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240912 | 155100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240912 | 155000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240912 | 154900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240912 | 154800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240912 | 154700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240912 | 154600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240912 | 154500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240912 | 154400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240912 | 154300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240912 | 154200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240912 | 154100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240912 | 154000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240912 | 153900 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240912 | 153800 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240912 | 153700 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240912 | 153600 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240912 | 153500 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240912 | 153400 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240912 | 153300 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240912 | 153200 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 273 | 20240912 | 153100 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240912 | 153000 | 3689623840 | 10190 | 10190 | 10190 | 10190 | 75691 |
| 275 | 20240912 | 152900 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240912 | 152800 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240912 | 152700 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240912 | 152600 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240912 | 152500 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240912 | 152400 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240912 | 152300 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240912 | 152200 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240912 | 152100 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20240912 | 152000 | 2918332550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20240912 | 151900 | 2918332550 | 10290 | 10300 | 10310 | 10280 | 786 |
| 286 | 20240912 | 151800 | 2910246210 | 10310 | 10290 | 10310 | 10290 | 421 |
| 287 | 20240912 | 151700 | 2905908510 | 10310 | 10310 | 10320 | 10270 | 5551 |
| 288 | 20240912 | 151600 | 2848868790 | 10310 | 10330 | 10330 | 10290 | 1315 |
| 289 | 20240912 | 151500 | 2835329400 | 10320 | 10330 | 10330 | 10290 | 2706 |
| 290 | 20240912 | 151400 | 2807411390 | 10340 | 10340 | 10340 | 10330 | 286 |
| 291 | 20240912 | 151300 | 2804454880 | 10340 | 10340 | 10340 | 10340 | 213 |
| 292 | 20240912 | 151200 | 2802252460 | 10330 | 10320 | 10340 | 10320 | 1059 |
| 293 | 20240912 | 151100 | 2791311000 | 10320 | 10320 | 10330 | 10320 | 292 |
| 294 | 20240912 | 151000 | 2788296560 | 10310 | 10320 | 10320 | 10310 | 1444 |
| 295 | 20240912 | 150900 | 2773403810 | 10320 | 10320 | 10320 | 10320 | 116 |
| 296 | 20240912 | 150800 | 2772206690 | 10320 | 10300 | 10320 | 10300 | 155 |
| 297 | 20240912 | 150700 | 2770607190 | 10310 | 10330 | 10330 | 10310 | 2164 |
| 298 | 20240912 | 150600 | 2748294130 | 10330 | 10330 | 10330 | 10320 | 818 |
| 299 | 20240912 | 150500 | 2739844330 | 10320 | 10330 | 10330 | 10310 | 300 |
| 300 | 20240912 | 150400 | 2736748730 | 10320 | 10320 | 10330 | 10320 | 852 |
| 301 | 20240912 | 150300 | 2727955600 | 10330 | 10330 | 10330 | 10320 | 460 |
| 302 | 20240912 | 150200 | 2723204470 | 10320 | 10320 | 10330 | 10320 | 905 |
| 303 | 20240912 | 150100 | 2713864570 | 10330 | 10330 | 10330 | 10330 | 362 |
| 304 | 20240912 | 150000 | 2710125110 | 10330 | 10330 | 10340 | 10330 | 1361 |
| 305 | 20240912 | 145900 | 2696065780 | 10330 | 10330 | 10330 | 10330 | 387 |
| 306 | 20240912 | 145800 | 2692068070 | 10330 | 10330 | 10340 | 10330 | 1134 |
| 307 | 20240912 | 145700 | 2680352850 | 10340 | 10340 | 10340 | 10340 | 10 |
| 308 | 20240912 | 145600 | 2680249450 | 10340 | 10330 | 10340 | 10330 | 56 |
| 309 | 20240912 | 145500 | 2679670960 | 10330 | 10340 | 10340 | 10330 | 2063 |
| 310 | 20240912 | 145400 | 2658357840 | 10340 | 10320 | 10340 | 10320 | 2626 |
| 311 | 20240912 | 145300 | 2631240870 | 10310 | 10320 | 10320 | 10310 | 67 |
| 312 | 20240912 | 145200 | 2630549800 | 10320 | 10320 | 10320 | 10320 | 31 |
| 313 | 20240912 | 145100 | 2630229880 | 10320 | 10310 | 10320 | 10310 | 415 |
| 314 | 20240912 | 145000 | 2625947110 | 10310 | 10320 | 10320 | 10310 | 577 |
| 315 | 20240912 | 144900 | 2619993830 | 10320 | 10320 | 10320 | 10300 | 2545 |
| 316 | 20240912 | 144800 | 2593738210 | 10320 | 10310 | 10320 | 10310 | 877 |
| 317 | 20240912 | 144700 | 2584690550 | 10310 | 10310 | 10320 | 10310 | 31 |
| 318 | 20240912 | 144600 | 2584370920 | 10310 | 10320 | 10320 | 10310 | 472 |
| 319 | 20240912 | 144500 | 2579499930 | 10320 | 10320 | 10320 | 10320 | 686 |
| 320 | 20240912 | 144400 | 2572420410 | 10320 | 10320 | 10320 | 10320 | 5 |
| 321 | 20240912 | 144300 | 2572368810 | 10310 | 10310 | 10320 | 10300 | 2662 |
| 322 | 20240912 | 144200 | 2544926230 | 10310 | 10310 | 10310 | 10310 | 1220 |
| 323 | 20240912 | 144100 | 2532348030 | 10310 | 10300 | 10310 | 10300 | 60 |
| 324 | 20240912 | 144000 | 2531729730 | 10310 | 10300 | 10310 | 10290 | 361 |
| 325 | 20240912 | 143900 | 2528012170 | 10300 | 10300 | 10300 | 10300 | 475 |
| 326 | 20240912 | 143800 | 2523119670 | 10300 | 10300 | 10300 | 10300 | 1 |
| 327 | 20240912 | 143700 | 2523109370 | 10300 | 10310 | 10310 | 10300 | 177 |
| 328 | 20240912 | 143600 | 2521286260 | 10300 | 10310 | 10310 | 10300 | 569 |
| 329 | 20240912 | 143500 | 2515425520 | 10310 | 10320 | 10320 | 10310 | 5 |
| 330 | 20240912 | 143400 | 2515373950 | 10310 | 10310 | 10310 | 10300 | 1238 |
| 331 | 20240912 | 143300 | 2502610280 | 10310 | 10320 | 10330 | 10300 | 2847 |
| 332 | 20240912 | 143200 | 2473261370 | 10310 | 10310 | 10310 | 10310 | 997 |
| 333 | 20240912 | 143100 | 2462982300 | 10310 | 10300 | 10310 | 10300 | 1089 |
| 334 | 20240912 | 143000 | 2451765230 | 10310 | 10300 | 10310 | 10300 | 741 |
| 335 | 20240912 | 142900 | 2444125860 | 10310 | 10320 | 10320 | 10310 | 740 |
| 336 | 20240912 | 142800 | 2436496210 | 10320 | 10320 | 10320 | 10320 | 518 |
| 337 | 20240912 | 142700 | 2431150450 | 10320 | 10320 | 10320 | 10320 | 6 |
| 338 | 20240912 | 142600 | 2431088530 | 10310 | 10310 | 10320 | 10310 | 360 |
| 339 | 20240912 | 142500 | 2427376920 | 10300 | 10310 | 10310 | 10300 | 450 |
| 340 | 20240912 | 142400 | 2422740430 | 10290 | 10320 | 10320 | 10290 | 1580 |
| 341 | 20240912 | 142300 | 2406440960 | 10320 | 10320 | 10320 | 10320 | 926 |
| 342 | 20240912 | 142200 | 2396884640 | 10320 | 10310 | 10320 | 10310 | 3 |
| 343 | 20240912 | 142100 | 2396853690 | 10310 | 10310 | 10310 | 10310 | 1862 |
| 344 | 20240912 | 142000 | 2377656470 | 10300 | 10300 | 10300 | 10300 | 160 |
| 345 | 20240912 | 141900 | 2376008470 | 10300 | 10300 | 10300 | 10300 | 436 |
| 346 | 20240912 | 141800 | 2371517670 | 10300 | 10300 | 10300 | 10300 | 41 |
| 347 | 20240912 | 141700 | 2371095370 | 10300 | 10300 | 10310 | 10300 | 1075 |
| 348 | 20240912 | 141600 | 2360022470 | 10310 | 10310 | 10310 | 10300 | 140 |
| 349 | 20240912 | 141500 | 2358580070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 350 | 20240912 | 141400 | 2358580070 | 10310 | 10310 | 10310 | 10310 | 45 |
| 351 | 20240912 | 141300 | 2358116120 | 10310 | 10300 | 10310 | 10300 | 351 |
| 352 | 20240912 | 141200 | 2354497640 | 10310 | 10300 | 10310 | 10300 | 572 |
| 353 | 20240912 | 141100 | 2348605640 | 10300 | 10300 | 10300 | 10300 | 2086 |
| 354 | 20240912 | 141000 | 2327119840 | 10300 | 10290 | 10300 | 10290 | 683 |
| 355 | 20240912 | 140900 | 2320085040 | 10290 | 10280 | 10290 | 10280 | 2044 |
| 356 | 20240912 | 140800 | 2299052330 | 10280 | 10280 | 10280 | 10280 | 14 |
| 357 | 20240912 | 140700 | 2298908410 | 10290 | 10290 | 10290 | 10280 | 174 |
| 358 | 20240912 | 140600 | 2297118610 | 10280 | 10280 | 10280 | 10280 | 688 |
| 359 | 20240912 | 140500 | 2290045970 | 10280 | 10280 | 10280 | 10280 | 24 |
| 360 | 20240912 | 140400 | 2289799250 | 10290 | 10290 | 10290 | 10290 | 2 |
| 361 | 20240912 | 140300 | 2289778670 | 10280 | 10280 | 10280 | 10280 | 50 |
| 362 | 20240912 | 140200 | 2289264670 | 10290 | 10290 | 10290 | 10290 | 0 |
| 363 | 20240912 | 140100 | 2289264670 | 10290 | 10290 | 10290 | 10290 | 4 |
| 364 | 20240912 | 140000 | 2289223510 | 10290 | 10280 | 10290 | 10270 | 989 |
| 365 | 20240912 | 135900 | 2279054100 | 10290 | 10290 | 10290 | 10290 | 1 |
| 366 | 20240912 | 135800 | 2279043810 | 10290 | 10290 | 10290 | 10290 | 792 |
| 367 | 20240912 | 135700 | 2270894130 | 10290 | 10280 | 10290 | 10280 | 25 |
| 368 | 20240912 | 135600 | 2270637080 | 10270 | 10280 | 10280 | 10270 | 689 |
| 369 | 20240912 | 135500 | 2263555960 | 10290 | 10300 | 10300 | 10270 | 1135 |
| 370 | 20240912 | 135400 | 2251874760 | 10290 | 10290 | 10300 | 10270 | 3147 |
| 371 | 20240912 | 135300 | 2219493350 | 10290 | 10290 | 10300 | 10290 | 49 |
| 372 | 20240912 | 135200 | 2218988710 | 10300 | 10290 | 10300 | 10290 | 250 |
| 373 | 20240912 | 135100 | 2216415710 | 10300 | 10300 | 10300 | 10300 | 37 |
| 374 | 20240912 | 135000 | 2216034610 | 10300 | 10300 | 10300 | 10300 | 53 |
| 375 | 20240912 | 134900 | 2215488710 | 10300 | 10300 | 10300 | 10300 | 56 |
| 376 | 20240912 | 134800 | 2214911910 | 10300 | 10290 | 10300 | 10290 | 58 |
| 377 | 20240912 | 134700 | 2214314530 | 10290 | 10300 | 10300 | 10290 | 58 |
| 378 | 20240912 | 134600 | 2213717230 | 10290 | 10290 | 10290 | 10290 | 0 |
| 379 | 20240912 | 134500 | 2213717230 | 10290 | 10300 | 10300 | 10290 | 96 |
| 380 | 20240912 | 134400 | 2212728950 | 10290 | 10290 | 10290 | 10290 | 1 |
| 381 | 20240912 | 134300 | 2212718660 | 10290 | 10290 | 10290 | 10290 | 1665 |
| 382 | 20240912 | 134200 | 2195585810 | 10290 | 10290 | 10290 | 10290 | 111 |
| 383 | 20240912 | 134100 | 2194443620 | 10280 | 10280 | 10280 | 10280 | 12 |
| 384 | 20240912 | 134000 | 2194320260 | 10290 | 10290 | 10290 | 10280 | 367 |
| 385 | 20240912 | 133900 | 2190547470 | 10290 | 10290 | 10290 | 10290 | 217 |
| 386 | 20240912 | 133800 | 2188314540 | 10300 | 10300 | 10300 | 10300 | 10 |
| 387 | 20240912 | 133700 | 2188211540 | 10290 | 10290 | 10290 | 10280 | 171 |
| 388 | 20240912 | 133600 | 2186451960 | 10290 | 10290 | 10290 | 10290 | 1057 |
| 389 | 20240912 | 133500 | 2175575430 | 10290 | 10290 | 10290 | 10290 | 1 |
| 390 | 20240912 | 133400 | 2175565140 | 10290 | 10290 | 10290 | 10290 | 15 |
| 391 | 20240912 | 133300 | 2175410790 | 10290 | 10290 | 10290 | 10290 | 113 |
| 392 | 20240912 | 133200 | 2174248020 | 10290 | 10290 | 10290 | 10290 | 30 |
| 393 | 20240912 | 133100 | 2173939320 | 10300 | 10310 | 10310 | 10300 | 146 |
| 394 | 20240912 | 133000 | 2172435420 | 10300 | 10300 | 10300 | 10300 | 460 |
| 395 | 20240912 | 132900 | 2167697420 | 10310 | 10310 | 10310 | 10300 | 813 |
| 396 | 20240912 | 132800 | 2159323370 | 10300 | 10310 | 10310 | 10300 | 428 |
| 397 | 20240912 | 132700 | 2154913770 | 10310 | 10310 | 10310 | 10300 | 446 |
| 398 | 20240912 | 132600 | 2150316010 | 10300 | 10290 | 10300 | 10290 | 9485 |
| 399 | 20240912 | 132500 | 2052670730 | 10290 | 10280 | 10290 | 10280 | 62 |
| 400 | 20240912 | 132400 | 2052032770 | 10280 | 10280 | 10290 | 10280 | 827 |
| 401 | 20240912 | 132300 | 2043530810 | 10280 | 10270 | 10280 | 10270 | 206 |
| 402 | 20240912 | 132200 | 2041413630 | 10280 | 10270 | 10280 | 10270 | 361 |
| 403 | 20240912 | 132100 | 2037704670 | 10270 | 10270 | 10270 | 10270 | 696 |
| 404 | 20240912 | 132000 | 2030556750 | 10270 | 10250 | 10270 | 10250 | 717 |
| 405 | 20240912 | 131900 | 2023193530 | 10260 | 10260 | 10260 | 10260 | 284 |
| 406 | 20240912 | 131800 | 2020279690 | 10260 | 10260 | 10260 | 10260 | 225 |
| 407 | 20240912 | 131700 | 2017971190 | 10260 | 10260 | 10260 | 10260 | 38 |
| 408 | 20240912 | 131600 | 2017581310 | 10260 | 10260 | 10260 | 10260 | 0 |
| 409 | 20240912 | 131500 | 2017581310 | 10260 | 10260 | 10260 | 10260 | 50 |
| 410 | 20240912 | 131400 | 2017068310 | 10260 | 10260 | 10260 | 10260 | 526 |
| 411 | 20240912 | 131300 | 2011671550 | 10260 | 10260 | 10260 | 10260 | 2 |
| 412 | 20240912 | 131200 | 2011651030 | 10260 | 10260 | 10270 | 10260 | 2667 |
| 413 | 20240912 | 131100 | 1984274650 | 10260 | 10250 | 10260 | 10250 | 724 |
| 414 | 20240912 | 131000 | 1976847450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 415 | 20240912 | 130900 | 1976847450 | 10260 | 10260 | 10260 | 10260 | 1 |
| 416 | 20240912 | 130800 | 1976837190 | 10260 | 10260 | 10260 | 10260 | 2 |
| 417 | 20240912 | 130700 | 1976816670 | 10260 | 10260 | 10260 | 10260 | 834 |
| 418 | 20240912 | 130600 | 1968259830 | 10260 | 10270 | 10270 | 10260 | 55 |
| 419 | 20240912 | 130500 | 1967695480 | 10270 | 10270 | 10270 | 10270 | 20 |
| 420 | 20240912 | 130400 | 1967490080 | 10260 | 10260 | 10260 | 10250 | 314 |
| 421 | 20240912 | 130300 | 1964268460 | 10260 | 10260 | 10260 | 10260 | 26 |
| 422 | 20240912 | 130200 | 1964001700 | 10260 | 10260 | 10260 | 10260 | 2 |
| 423 | 20240912 | 130100 | 1963981180 | 10260 | 10270 | 10270 | 10260 | 800 |
| 424 | 20240912 | 130000 | 1955772780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 425 | 20240912 | 125900 | 1955772780 | 10270 | 10260 | 10270 | 10260 | 356 |
| 426 | 20240912 | 125800 | 1952116680 | 10270 | 10260 | 10270 | 10260 | 215 |
| 427 | 20240912 | 125700 | 1949909630 | 10270 | 10270 | 10270 | 10270 | 40 |
| 428 | 20240912 | 125600 | 1949498830 | 10270 | 10270 | 10270 | 10270 | 116 |
| 429 | 20240912 | 125500 | 1948307510 | 10260 | 10250 | 10260 | 10250 | 921 |
| 430 | 20240912 | 125400 | 1938858060 | 10250 | 10260 | 10260 | 10250 | 53 |
| 431 | 20240912 | 125300 | 1938314330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 432 | 20240912 | 125200 | 1938314330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 433 | 20240912 | 125100 | 1938314330 | 10260 | 10260 | 10260 | 10260 | 5 |
| 434 | 20240912 | 125000 | 1938263030 | 10260 | 10260 | 10260 | 10260 | 501 |
| 435 | 20240912 | 124900 | 1933122770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 436 | 20240912 | 124800 | 1933122770 | 10260 | 10260 | 10260 | 10260 | 390 |
| 437 | 20240912 | 124700 | 1929121370 | 10260 | 10260 | 10260 | 10260 | 158 |
| 438 | 20240912 | 124600 | 1927500290 | 10270 | 10270 | 10270 | 10260 | 863 |
| 439 | 20240912 | 124500 | 1918642280 | 10280 | 10280 | 10280 | 10270 | 1200 |
| 440 | 20240912 | 124400 | 1906316250 | 10280 | 10280 | 10280 | 10280 | 148 |
| 441 | 20240912 | 124300 | 1904794810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 442 | 20240912 | 124200 | 1904794810 | 10280 | 10280 | 10280 | 10280 | 16 |
| 443 | 20240912 | 124100 | 1904630330 | 10280 | 10280 | 10280 | 10270 | 54 |
| 444 | 20240912 | 124000 | 1904075220 | 10270 | 10270 | 10270 | 10270 | 1341 |
| 445 | 20240912 | 123900 | 1890303150 | 10260 | 10270 | 10270 | 10250 | 564 |
| 446 | 20240912 | 123800 | 1884516610 | 10270 | 10260 | 10270 | 10260 | 1100 |
| 447 | 20240912 | 123700 | 1873230070 | 10260 | 10260 | 10260 | 10260 | 176 |
| 448 | 20240912 | 123600 | 1871424310 | 10250 | 10260 | 10260 | 10250 | 206 |
| 449 | 20240912 | 123500 | 1869311450 | 10260 | 10260 | 10260 | 10260 | 7 |
| 450 | 20240912 | 123400 | 1869239630 | 10250 | 10250 | 10250 | 10240 | 230 |
| 451 | 20240912 | 123300 | 1866882910 | 10250 | 10250 | 10250 | 10250 | 9 |
| 452 | 20240912 | 123200 | 1866790660 | 10250 | 10250 | 10250 | 10250 | 137 |
| 453 | 20240912 | 123100 | 1865386410 | 10240 | 10250 | 10250 | 10240 | 13 |
| 454 | 20240912 | 123000 | 1865253190 | 10250 | 10260 | 10260 | 10250 | 1077 |
| 455 | 20240912 | 122900 | 1854213240 | 10260 | 10260 | 10260 | 10250 | 8 |
| 456 | 20240912 | 122800 | 1854131180 | 10260 | 10260 | 10260 | 10260 | 140 |
| 457 | 20240912 | 122700 | 1852694780 | 10250 | 10250 | 10250 | 10250 | 445 |
| 458 | 20240912 | 122600 | 1848133530 | 10250 | 10250 | 10250 | 10230 | 1148 |
| 459 | 20240912 | 122500 | 1836386040 | 10250 | 10250 | 10250 | 10240 | 145 |
| 460 | 20240912 | 122400 | 1834899810 | 10250 | 10250 | 10250 | 10250 | 146 |
| 461 | 20240912 | 122300 | 1833403310 | 10240 | 10250 | 10250 | 10240 | 203 |
| 462 | 20240912 | 122200 | 1831322600 | 10250 | 10260 | 10260 | 10250 | 410 |
| 463 | 20240912 | 122100 | 1827116020 | 10260 | 10270 | 10270 | 10260 | 330 |
| 464 | 20240912 | 122000 | 1823729980 | 10260 | 10260 | 10260 | 10260 | 27 |
| 465 | 20240912 | 121900 | 1823452960 | 10270 | 10280 | 10280 | 10270 | 746 |
| 466 | 20240912 | 121800 | 1815790700 | 10280 | 10270 | 10280 | 10270 | 52 |
| 467 | 20240912 | 121700 | 1815256230 | 10260 | 10270 | 10270 | 10260 | 164 |
| 468 | 20240912 | 121600 | 1813572250 | 10270 | 10260 | 10270 | 10260 | 659 |
| 469 | 20240912 | 121500 | 1806804370 | 10260 | 10260 | 10270 | 10260 | 953 |
| 470 | 20240912 | 121400 | 1797025430 | 10260 | 10250 | 10260 | 10250 | 158 |
| 471 | 20240912 | 121300 | 1795405350 | 10260 | 10250 | 10260 | 10250 | 52 |
| 472 | 20240912 | 121200 | 1794872130 | 10260 | 10250 | 10260 | 10250 | 10 |
| 473 | 20240912 | 121100 | 1794769620 | 10250 | 10250 | 10250 | 10250 | 231 |
| 474 | 20240912 | 121000 | 1792401870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 475 | 20240912 | 120900 | 1792401870 | 10250 | 10250 | 10260 | 10250 | 504 |
| 476 | 20240912 | 120800 | 1787234510 | 10250 | 10260 | 10260 | 10250 | 425 |
| 477 | 20240912 | 120700 | 1782875530 | 10260 | 10250 | 10260 | 10250 | 208 |
| 478 | 20240912 | 120600 | 1780743450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 479 | 20240912 | 120500 | 1780743450 | 10260 | 10260 | 10260 | 10260 | 146 |
| 480 | 20240912 | 120400 | 1779245490 | 10260 | 10260 | 10260 | 10260 | 12 |
| 481 | 20240912 | 120300 | 1779122370 | 10260 | 10260 | 10260 | 10260 | 1 |
| 482 | 20240912 | 120200 | 1779112110 | 10260 | 10260 | 10260 | 10260 | 117 |
| 483 | 20240912 | 120100 | 1777911690 | 10270 | 10280 | 10280 | 10270 | 1410 |
| 484 | 20240912 | 120000 | 1763430590 | 10280 | 10270 | 10280 | 10270 | 3837 |
| 485 | 20240912 | 115900 | 1724020640 | 10260 | 10270 | 10270 | 10260 | 190 |
| 486 | 20240912 | 115800 | 1722069350 | 10260 | 10260 | 10270 | 10260 | 141 |
| 487 | 20240912 | 115700 | 1720622300 | 10260 | 10260 | 10270 | 10260 | 77 |
| 488 | 20240912 | 115600 | 1719831530 | 10260 | 10260 | 10260 | 10260 | 2605 |
| 489 | 20240912 | 115500 | 1693104230 | 10250 | 10250 | 10250 | 10250 | 6 |
| 490 | 20240912 | 115400 | 1693042730 | 10250 | 10240 | 10250 | 10240 | 364 |
| 491 | 20240912 | 115300 | 1689311860 | 10250 | 10240 | 10250 | 10240 | 137 |
| 492 | 20240912 | 115200 | 1687907620 | 10250 | 10250 | 10250 | 10250 | 1 |
| 493 | 20240912 | 115100 | 1687897370 | 10250 | 10250 | 10250 | 10250 | 791 |
| 494 | 20240912 | 115000 | 1679789620 | 10250 | 10250 | 10250 | 10250 | 0 |
| 495 | 20240912 | 114900 | 1679789620 | 10250 | 10250 | 10250 | 10250 | 262 |
| 496 | 20240912 | 114800 | 1677104120 | 10250 | 10250 | 10250 | 10250 | 510 |
| 497 | 20240912 | 114700 | 1671876620 | 10260 | 10240 | 10260 | 10240 | 1736 |
| 498 | 20240912 | 114600 | 1654082620 | 10240 | 10240 | 10240 | 10240 | 1 |
| 499 | 20240912 | 114500 | 1654072380 | 10240 | 10250 | 10250 | 10240 | 320 |
| 500 | 20240912 | 114400 | 1650794580 | 10250 | 10250 | 10250 | 10250 | 1 |
| 501 | 20240912 | 114300 | 1650784330 | 10240 | 10240 | 10240 | 10240 | 492 |
| 502 | 20240912 | 114200 | 1645746250 | 10250 | 10240 | 10250 | 10240 | 60 |
| 503 | 20240912 | 114100 | 1645131450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 504 | 20240912 | 114000 | 1645131450 | 10240 | 10240 | 10240 | 10230 | 129 |
| 505 | 20240912 | 113900 | 1643810510 | 10250 | 10250 | 10250 | 10250 | 2 |
| 506 | 20240912 | 113800 | 1643790010 | 10240 | 10240 | 10240 | 10240 | 361 |
| 507 | 20240912 | 113700 | 1640093370 | 10240 | 10230 | 10240 | 10230 | 2 |
| 508 | 20240912 | 113600 | 1640072900 | 10240 | 10240 | 10240 | 10240 | 42 |
| 509 | 20240912 | 113500 | 1639642820 | 10240 | 10250 | 10250 | 10240 | 203 |
| 510 | 20240912 | 113400 | 1637563550 | 10250 | 10250 | 10250 | 10250 | 152 |
| 511 | 20240912 | 113300 | 1636005550 | 10240 | 10240 | 10260 | 10230 | 429 |
| 512 | 20240912 | 113200 | 1631616200 | 10250 | 10250 | 10260 | 10250 | 3675 |
| 513 | 20240912 | 113100 | 1593935560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 514 | 20240912 | 113000 | 1593935560 | 10250 | 10250 | 10250 | 10250 | 46 |
| 515 | 20240912 | 112900 | 1593464060 | 10240 | 10250 | 10250 | 10240 | 12 |
| 516 | 20240912 | 112800 | 1593341170 | 10240 | 10240 | 10240 | 10220 | 313 |
| 517 | 20240912 | 112700 | 1590136390 | 10240 | 10240 | 10240 | 10240 | 344 |
| 518 | 20240912 | 112600 | 1586613830 | 10240 | 10250 | 10250 | 10240 | 1327 |
| 519 | 20240912 | 112500 | 1573019300 | 10250 | 10240 | 10250 | 10240 | 132 |
| 520 | 20240912 | 112400 | 1571666800 | 10250 | 10240 | 10250 | 10240 | 648 |
| 521 | 20240912 | 112300 | 1565030820 | 10240 | 10230 | 10240 | 10230 | 55 |
| 522 | 20240912 | 112200 | 1564467780 | 10240 | 10230 | 10240 | 10230 | 107 |
| 523 | 20240912 | 112100 | 1563372600 | 10240 | 10240 | 10240 | 10230 | 176 |
| 524 | 20240912 | 112000 | 1561570550 | 10240 | 10240 | 10250 | 10240 | 1488 |
| 525 | 20240912 | 111900 | 1546329610 | 10240 | 10240 | 10240 | 10240 | 40 |
| 526 | 20240912 | 111800 | 1545920010 | 10240 | 10230 | 10240 | 10230 | 1074 |
| 527 | 20240912 | 111700 | 1534929990 | 10230 | 10230 | 10230 | 10230 | 150 |
| 528 | 20240912 | 111600 | 1533395490 | 10230 | 10230 | 10230 | 10230 | 100 |
| 529 | 20240912 | 111500 | 1532372490 | 10230 | 10230 | 10230 | 10230 | 521 |
| 530 | 20240912 | 111400 | 1527042660 | 10230 | 10230 | 10230 | 10230 | 11 |
| 531 | 20240912 | 111300 | 1526930130 | 10230 | 10240 | 10240 | 10230 | 175 |
| 532 | 20240912 | 111200 | 1525139870 | 10230 | 10230 | 10230 | 10230 | 1294 |
| 533 | 20240912 | 111100 | 1511902250 | 10220 | 10230 | 10230 | 10220 | 1139 |
| 534 | 20240912 | 111000 | 1500255020 | 10230 | 10240 | 10240 | 10230 | 896 |
| 535 | 20240912 | 110900 | 1491087350 | 10240 | 10220 | 10240 | 10210 | 3156 |
| 536 | 20240912 | 110800 | 1458806930 | 10220 | 10210 | 10220 | 10210 | 1194 |
| 537 | 20240912 | 110700 | 1446612770 | 10210 | 10210 | 10210 | 10210 | 23 |
| 538 | 20240912 | 110600 | 1446377940 | 10210 | 10190 | 10210 | 10180 | 1261 |
| 539 | 20240912 | 110500 | 1433521330 | 10180 | 10180 | 10190 | 10180 | 277 |
| 540 | 20240912 | 110400 | 1430699770 | 10180 | 10180 | 10180 | 10180 | 486 |
| 541 | 20240912 | 110300 | 1425752290 | 10180 | 10180 | 10180 | 10180 | 203 |
| 542 | 20240912 | 110200 | 1423685750 | 10180 | 10180 | 10180 | 10180 | 21 |
| 543 | 20240912 | 110100 | 1423471970 | 10180 | 10170 | 10180 | 10170 | 63 |
| 544 | 20240912 | 110000 | 1422831060 | 10170 | 10170 | 10170 | 10170 | 64 |
| 545 | 20240912 | 105900 | 1422180180 | 10160 | 10170 | 10170 | 10160 | 110 |
| 546 | 20240912 | 105800 | 1421062480 | 10170 | 10170 | 10170 | 10160 | 125 |
| 547 | 20240912 | 105700 | 1419792260 | 10170 | 10170 | 10170 | 10170 | 2 |
| 548 | 20240912 | 105600 | 1419771920 | 10160 | 10160 | 10160 | 10160 | 9 |
| 549 | 20240912 | 105500 | 1419680480 | 10170 | 10160 | 10170 | 10160 | 113 |
| 550 | 20240912 | 105400 | 1418532390 | 10160 | 10160 | 10160 | 10160 | 14 |
| 551 | 20240912 | 105300 | 1418390150 | 10160 | 10160 | 10160 | 10160 | 33 |
| 552 | 20240912 | 105200 | 1418054870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 553 | 20240912 | 105100 | 1418054870 | 10170 | 10170 | 10170 | 10160 | 116 |
| 554 | 20240912 | 105000 | 1416875830 | 10170 | 10170 | 10170 | 10160 | 813 |
| 555 | 20240912 | 104900 | 1408611760 | 10160 | 10170 | 10180 | 10140 | 2416 |
| 556 | 20240912 | 104800 | 1384087820 | 10180 | 10170 | 10180 | 10170 | 164 |
| 557 | 20240912 | 104700 | 1382418940 | 10170 | 10180 | 10180 | 10140 | 4597 |
| 558 | 20240912 | 104600 | 1335715290 | 10170 | 10180 | 10190 | 10170 | 2702 |
| 559 | 20240912 | 104500 | 1308203370 | 10170 | 10170 | 10170 | 10170 | 263 |
| 560 | 20240912 | 104400 | 1305528660 | 10170 | 10170 | 10170 | 10170 | 512 |
| 561 | 20240912 | 104300 | 1300321620 | 10170 | 10190 | 10190 | 10170 | 51 |
| 562 | 20240912 | 104200 | 1299802790 | 10180 | 10180 | 10180 | 10180 | 104 |
| 563 | 20240912 | 104100 | 1298744070 | 10180 | 10180 | 10180 | 10180 | 290 |
| 564 | 20240912 | 104000 | 1295791870 | 10170 | 10170 | 10170 | 10170 | 603 |
| 565 | 20240912 | 103900 | 1289659360 | 10170 | 10180 | 10180 | 10170 | 101 |
| 566 | 20240912 | 103800 | 1288632180 | 10180 | 10180 | 10180 | 10180 | 204 |
| 567 | 20240912 | 103700 | 1286555460 | 10180 | 10180 | 10180 | 10180 | 151 |
| 568 | 20240912 | 103600 | 1285018280 | 10180 | 10180 | 10180 | 10180 | 11 |
| 569 | 20240912 | 103500 | 1284906300 | 10170 | 10170 | 10180 | 10170 | 1060 |
| 570 | 20240912 | 103400 | 1274120100 | 10170 | 10160 | 10170 | 10160 | 1355 |
| 571 | 20240912 | 103300 | 1260347880 | 10160 | 10150 | 10160 | 10150 | 1602 |
| 572 | 20240912 | 103200 | 1244082290 | 10160 | 10160 | 10160 | 10160 | 996 |
| 573 | 20240912 | 103100 | 1233962930 | 10170 | 10170 | 10170 | 10170 | 0 |
| 574 | 20240912 | 103000 | 1233962930 | 10170 | 10170 | 10180 | 10170 | 544 |
| 575 | 20240912 | 102900 | 1228430440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 576 | 20240912 | 102800 | 1228430440 | 10180 | 10170 | 10180 | 10170 | 649 |
| 577 | 20240912 | 102700 | 1221824700 | 10180 | 10180 | 10180 | 10180 | 6 |
| 578 | 20240912 | 102600 | 1221763620 | 10190 | 10190 | 10190 | 10190 | 1 |
| 579 | 20240912 | 102500 | 1221753430 | 10180 | 10180 | 10180 | 10170 | 1468 |
| 580 | 20240912 | 102400 | 1206814730 | 10190 | 10180 | 10190 | 10180 | 112 |
| 581 | 20240912 | 102300 | 1205674550 | 10180 | 10180 | 10190 | 10180 | 472 |
| 582 | 20240912 | 102200 | 1200866790 | 10190 | 10180 | 10190 | 10180 | 350 |
| 583 | 20240912 | 102100 | 1197300790 | 10190 | 10190 | 10190 | 10190 | 179 |
| 584 | 20240912 | 102000 | 1195476780 | 10180 | 10180 | 10180 | 10180 | 203 |
| 585 | 20240912 | 101900 | 1193410240 | 10180 | 10200 | 10200 | 10180 | 314 |
| 586 | 20240912 | 101800 | 1190211940 | 10200 | 10200 | 10200 | 10200 | 104 |
| 587 | 20240912 | 101700 | 1189151140 | 10200 | 10190 | 10200 | 10190 | 166 |
| 588 | 20240912 | 101600 | 1187458080 | 10190 | 10170 | 10190 | 10170 | 687 |
| 589 | 20240912 | 101500 | 1180463750 | 10170 | 10170 | 10180 | 10160 | 613 |
| 590 | 20240912 | 101400 | 1174228410 | 10170 | 10170 | 10180 | 10160 | 419 |
| 591 | 20240912 | 101300 | 1169969080 | 10160 | 10190 | 10190 | 10160 | 568 |
| 592 | 20240912 | 101200 | 1164190710 | 10180 | 10190 | 10190 | 10180 | 7 |
| 593 | 20240912 | 101100 | 1164119440 | 10190 | 10190 | 10200 | 10170 | 677 |
| 594 | 20240912 | 101000 | 1157227020 | 10200 | 10200 | 10200 | 10200 | 1397 |
| 595 | 20240912 | 100900 | 1142977620 | 10210 | 10210 | 10210 | 10200 | 18 |
| 596 | 20240912 | 100800 | 1142793900 | 10210 | 10210 | 10210 | 10210 | 205 |
| 597 | 20240912 | 100700 | 1140700850 | 10220 | 10220 | 10220 | 10220 | 36 |
| 598 | 20240912 | 100600 | 1140332930 | 10220 | 10220 | 10220 | 10220 | 39 |
| 599 | 20240912 | 100500 | 1139934350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 600 | 20240912 | 100400 | 1139934350 | 10220 | 10220 | 10220 | 10210 | 1234 |
| 601 | 20240912 | 100300 | 1127323480 | 10220 | 10180 | 10220 | 10180 | 1707 |
| 602 | 20240912 | 100200 | 1109898960 | 10190 | 10180 | 10190 | 10170 | 2284 |
| 603 | 20240912 | 100100 | 1086656820 | 10190 | 10200 | 10200 | 10190 | 2630 |
| 604 | 20240912 | 100000 | 1059851600 | 10200 | 10200 | 10210 | 10200 | 405 |
| 605 | 20240912 | 095900 | 1055720580 | 10210 | 10210 | 10210 | 10210 | 101 |
| 606 | 20240912 | 095800 | 1054689370 | 10210 | 10200 | 10210 | 10200 | 276 |
| 607 | 20240912 | 095700 | 1051872460 | 10200 | 10200 | 10200 | 10200 | 279 |
| 608 | 20240912 | 095600 | 1049026660 | 10190 | 10200 | 10200 | 10190 | 163 |
| 609 | 20240912 | 095500 | 1047364370 | 10200 | 10210 | 10210 | 10200 | 1624 |
| 610 | 20240912 | 095400 | 1030790350 | 10220 | 10210 | 10230 | 10210 | 115 |
| 611 | 20240912 | 095300 | 1029615340 | 10220 | 10230 | 10230 | 10220 | 508 |
| 612 | 20240912 | 095200 | 1024423480 | 10230 | 10220 | 10230 | 10220 | 607 |
| 613 | 20240912 | 095100 | 1018219640 | 10210 | 10210 | 10210 | 10210 | 1 |
| 614 | 20240912 | 095000 | 1018209430 | 10210 | 10210 | 10220 | 10200 | 778 |
| 615 | 20240912 | 094900 | 1010264130 | 10210 | 10220 | 10220 | 10210 | 910 |
| 616 | 20240912 | 094800 | 1000965670 | 10220 | 10210 | 10220 | 10210 | 35 |
| 617 | 20240912 | 094700 | 1000608220 | 10220 | 10210 | 10220 | 10210 | 24 |
| 618 | 20240912 | 094600 | 1000363170 | 10210 | 10220 | 10220 | 10210 | 611 |
| 619 | 20240912 | 094500 | 994119210 | 10220 | 10220 | 10220 | 10220 | 56 |
| 620 | 20240912 | 094400 | 993546890 | 10220 | 10230 | 10230 | 10220 | 43 |
| 621 | 20240912 | 094300 | 993107030 | 10220 | 10230 | 10230 | 10220 | 589 |
| 622 | 20240912 | 094200 | 987082020 | 10230 | 10240 | 10240 | 10230 | 949 |
| 623 | 20240912 | 094100 | 977371960 | 10250 | 10260 | 10260 | 10250 | 21 |
| 624 | 20240912 | 094000 | 977156700 | 10260 | 10260 | 10270 | 10260 | 2995 |
| 625 | 20240912 | 093900 | 946427950 | 10270 | 10270 | 10270 | 10250 | 1514 |
| 626 | 20240912 | 093800 | 930894710 | 10270 | 10260 | 10270 | 10260 | 305 |
| 627 | 20240912 | 093700 | 927765170 | 10260 | 10260 | 10260 | 10260 | 197 |
| 628 | 20240912 | 093600 | 925743950 | 10260 | 10260 | 10270 | 10260 | 922 |
| 629 | 20240912 | 093500 | 916279090 | 10270 | 10270 | 10270 | 10270 | 519 |
| 630 | 20240912 | 093400 | 910948960 | 10270 | 10280 | 10280 | 10250 | 3412 |
| 631 | 20240912 | 093300 | 875941410 | 10280 | 10280 | 10290 | 10280 | 648 |
| 632 | 20240912 | 093200 | 869275200 | 10290 | 10280 | 10290 | 10280 | 489 |
| 633 | 20240912 | 093100 | 864248120 | 10280 | 10270 | 10280 | 10260 | 2954 |
| 634 | 20240912 | 093000 | 833896030 | 10260 | 10240 | 10260 | 10240 | 1304 |
| 635 | 20240912 | 092900 | 820524990 | 10220 | 10200 | 10230 | 10200 | 1565 |
| 636 | 20240912 | 092800 | 804517410 | 10210 | 10220 | 10220 | 10210 | 350 |
| 637 | 20240912 | 092700 | 800943900 | 10220 | 10220 | 10230 | 10200 | 1436 |
| 638 | 20240912 | 092600 | 786285800 | 10220 | 10230 | 10230 | 10190 | 3044 |
| 639 | 20240912 | 092500 | 755215810 | 10260 | 10240 | 10260 | 10220 | 3258 |
| 640 | 20240912 | 092400 | 721863030 | 10250 | 10240 | 10260 | 10240 | 261 |
| 641 | 20240912 | 092300 | 719187320 | 10260 | 10250 | 10260 | 10240 | 240 |
| 642 | 20240912 | 092200 | 716728500 | 10260 | 10220 | 10260 | 10220 | 1742 |
| 643 | 20240912 | 092100 | 698889290 | 10220 | 10250 | 10250 | 10220 | 1261 |
| 644 | 20240912 | 092000 | 685986810 | 10260 | 10250 | 10260 | 10250 | 347 |
| 645 | 20240912 | 091900 | 682427130 | 10240 | 10250 | 10250 | 10220 | 450 |
| 646 | 20240912 | 091800 | 677818070 | 10260 | 10250 | 10260 | 10230 | 177 |
| 647 | 20240912 | 091700 | 676005280 | 10270 | 10270 | 10270 | 10230 | 997 |
| 648 | 20240912 | 091600 | 665777910 | 10280 | 10260 | 10280 | 10260 | 1467 |
| 649 | 20240912 | 091500 | 650704610 | 10260 | 10250 | 10260 | 10230 | 738 |
| 650 | 20240912 | 091400 | 643142540 | 10260 | 10270 | 10270 | 10250 | 318 |
| 651 | 20240912 | 091300 | 639878600 | 10270 | 10260 | 10280 | 10250 | 1194 |
| 652 | 20240912 | 091200 | 627609520 | 10250 | 10280 | 10280 | 10250 | 10122 |
| 653 | 20240912 | 091100 | 523794640 | 10280 | 10260 | 10280 | 10260 | 3792 |
| 654 | 20240912 | 091000 | 484839830 | 10260 | 10290 | 10290 | 10260 | 2414 |
| 655 | 20240912 | 090900 | 460030950 | 10290 | 10260 | 10300 | 10240 | 6775 |
| 656 | 20240912 | 090800 | 390395250 | 10250 | 10270 | 10270 | 10200 | 2865 |
| 657 | 20240912 | 090700 | 361076970 | 10250 | 10280 | 10300 | 10250 | 3839 |
| 658 | 20240912 | 090600 | 321625310 | 10270 | 10250 | 10270 | 10220 | 3515 |
| 659 | 20240912 | 090500 | 285561500 | 10250 | 10230 | 10270 | 10220 | 6706 |
| 660 | 20240912 | 090400 | 216876200 | 10230 | 10190 | 10230 | 10170 | 2377 |
| 661 | 20240912 | 090300 | 192616420 | 10180 | 10140 | 10200 | 10140 | 2505 |
| 662 | 20240912 | 090200 | 167104210 | 10130 | 10170 | 10170 | 10130 | 697 |
| 663 | 20240912 | 090100 | 160029460 | 10180 | 10130 | 10250 | 10130 | 6758 |
| 664 | 20240912 | 090000 | 91319650 | 10140 | 10050 | 10150 | 10050 | 9050 |