KissMeData/098660/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	201300	101891853	1963	1963	1963	1963	105
3	20240709	201200	101891853	1963	1963	1963	1963	0
4	20240709	201100	101891853	1963	1963	1963	1963	0
5	20240709	201000	101891853	1963	1963	1963	1963	0
6	20240709	200900	101891853	1963	1963	1963	1963	0
7	20240709	200800	101891853	1963	1963	1963	1963	0
8	20240709	200700	101891853	1963	1963	1963	1963	0
9	20240709	200600	101891853	1963	1963	1963	1963	0
10	20240709	200500	101891853	1963	1963	1963	1963	0
11	20240709	200400	101891853	1963	1963	1963	1963	0
12	20240709	200300	101891853	1963	1963	1963	1963	0
13	20240709	200200	101891853	1963	1963	1963	1963	0
14	20240709	200100	101891853	1963	1963	1963	1963	0
15	20240709	200000	101891853	1963	1963	1963	1963	0
16	20240709	195900	101891853	1963	1963	1963	1963	0
17	20240709	195800	101891853	1963	1963	1963	1963	0
18	20240709	195700	101891853	1963	1963	1963	1963	0
19	20240709	195600	101891853	1963	1963	1963	1963	0
20	20240709	195500	101891853	1963	1963	1963	1963	0
21	20240709	195400	101891853	1963	1963	1963	1963	0
22	20240709	195300	101891853	1963	1963	1963	1963	0
23	20240709	195200	101891853	1963	1963	1963	1963	0
24	20240709	195100	101891853	1963	1963	1963	1963	0
25	20240709	195000	101891853	1963	1963	1963	1963	0
26	20240709	194900	101891853	1963	1963	1963	1963	0
27	20240709	194800	101891853	1963	1963	1963	1963	0
28	20240709	194700	101891853	1963	1963	1963	1963	0
29	20240709	194600	101891853	1963	1963	1963	1963	0
30	20240709	194500	101891853	1963	1963	1963	1963	0
31	20240709	194400	101891853	1963	1963	1963	1963	0
32	20240709	194300	101891853	1963	1963	1963	1963	105
33	20240709	194200	101891853	1963	1963	1963	1963	0
34	20240709	194100	101891853	1963	1963	1963	1963	0
35	20240709	194000	101891853	1963	1963	1963	1963	0
36	20240709	193900	101891853	1963	1963	1963	1963	0
37	20240709	193800	101891853	1963	1963	1963	1963	0
38	20240709	193700	101891853	1963	1963	1963	1963	0
39	20240709	193600	101891853	1963	1963	1963	1963	0
40	20240709	193500	101891853	1963	1963	1963	1963	0
41	20240709	193400	101891853	1963	1963	1963	1963	0
42	20240709	193300	101891853	1963	1963	1963	1963	0
43	20240709	193200	101891853	1963	1963	1963	1963	0
44	20240709	193100	101891853	1963	1963	1963	1963	0
45	20240709	193000	101891853	1963	1963	1963	1963	0
46	20240709	192900	101891853	1963	1963	1963	1963	0
47	20240709	192800	101891853	1963	1963	1963	1963	0
48	20240709	192700	101891853	1963	1963	1963	1963	0
49	20240709	192600	101891853	1963	1963	1963	1963	0
50	20240709	192500	101891853	1963	1963	1963	1963	0
51	20240709	192400	101891853	1963	1963	1963	1963	0
52	20240709	192300	101891853	1963	1963	1963	1963	0
53	20240709	192200	101891853	1963	1963	1963	1963	0
54	20240709	192100	101891853	1963	1963	1963	1963	0
55	20240709	192000	101891853	1963	1963	1963	1963	0
56	20240709	191900	101891853	1963	1963	1963	1963	0
57	20240709	191800	101891853	1963	1963	1963	1963	0
58	20240709	191700	101891853	1963	1963	1963	1963	0
59	20240709	191600	101891853	1963	1963	1963	1963	0
60	20240709	191500	101891853	1963	1963	1963	1963	0
61	20240709	191400	101891853	1963	1963	1963	1963	0
62	20240709	191300	101891853	1963	1963	1963	1963	105
63	20240709	191200	101891853	1963	1963	1963	1963	0
64	20240709	191100	101891853	1963	1963	1963	1963	0
65	20240709	191000	101891853	1963	1963	1963	1963	0
66	20240709	190900	101891853	1963	1963	1963	1963	0
67	20240709	190800	101891853	1963	1963	1963	1963	0
68	20240709	190700	101891853	1963	1963	1963	1963	0
69	20240709	190600	101891853	1963	1963	1963	1963	0
70	20240709	190500	101891853	1963	1963	1963	1963	0
71	20240709	190400	101891853	1963	1963	1963	1963	0
72	20240709	190300	101891853	1963	1963	1963	1963	0
73	20240709	190200	101891853	1963	1963	1963	1963	0
74	20240709	190100	101891853	1963	1963	1963	1963	0
75	20240709	190000	101891853	1963	1963	1963	1963	0
76	20240709	185900	101891853	1963	1963	1963	1963	0
77	20240709	185800	101891853	1963	1963	1963	1963	0
78	20240709	185700	101891853	1963	1963	1963	1963	0
79	20240709	185600	101891853	1963	1963	1963	1963	0
80	20240709	185500	101891853	1963	1963	1963	1963	0
81	20240709	185400	101891853	1963	1963	1963	1963	0
82	20240709	185300	101891853	1963	1963	1963	1963	0
83	20240709	185200	101891853	1963	1963	1963	1963	0
84	20240709	185100	101891853	1963	1963	1963	1963	0
85	20240709	185000	101891853	1963	1963	1963	1963	0
86	20240709	184900	101891853	1963	1963	1963	1963	0
87	20240709	184800	101891853	1963	1963	1963	1963	0
88	20240709	184700	101891853	1963	1963	1963	1963	0
89	20240709	184600	101891853	1963	1963	1963	1963	0
90	20240709	184500	101891853	1963	1963	1963	1963	0
91	20240709	184400	101891853	1963	1963	1963	1963	0
92	20240709	184300	101891853	1963	1963	1963	1963	105
93	20240709	184200	101891853	1963	1963	1963	1963	0
94	20240709	184100	101891853	1963	1963	1963	1963	0
95	20240709	184000	101891853	1963	1963	1963	1963	0
96	20240709	183900	101891853	1963	1963	1963	1963	0
97	20240709	183800	101891853	1963	1963	1963	1963	0
98	20240709	183700	101891853	1963	1963	1963	1963	0
99	20240709	183600	101891853	1963	1963	1963	1963	0
100	20240709	183500	101891853	1963	1963	1963	1963	0
101	20240709	183400	101891853	1963	1963	1963	1963	0
102	20240709	183300	101891853	1963	1963	1963	1963	0
103	20240709	183200	101891853	1963	1963	1963	1963	0
104	20240709	183100	101891853	1963	1963	1963	1963	0
105	20240709	183000	101891853	1963	1963	1963	1963	0
106	20240709	182900	101891853	1963	1963	1963	1963	0
107	20240709	182800	101891853	1963	1963	1963	1963	0
108	20240709	182700	101891853	1963	1963	1963	1963	0
109	20240709	182600	101891853	1963	1963	1963	1963	0
110	20240709	182500	101891853	1963	1963	1963	1963	0
111	20240709	182400	101891853	1963	1963	1963	1963	0
112	20240709	182300	101891853	1963	1963	1963	1963	0
113	20240709	182200	101891853	1963	1963	1963	1963	0
114	20240709	182100	101891853	1963	1963	1963	1963	0
115	20240709	182000	101891853	1963	1963	1963	1963	0
116	20240709	181900	101891853	1963	1963	1963	1963	0
117	20240709	181800	101891853	1963	1963	1963	1963	0
118	20240709	181700	101891853	1963	1963	1963	1963	0
119	20240709	181600	101891853	1963	1963	1963	1963	0
120	20240709	181500	101891853	1963	1963	1963	1963	0
121	20240709	181400	101891853	1963	1963	1963	1963	0
122	20240709	181300	101891853	1963	1963	1963	1963	105
123	20240709	181200	101891853	1963	1963	1963	1963	0
124	20240709	181100	101891853	1963	1963	1963	1963	0
125	20240709	181000	101891853	1963	1963	1963	1963	0
126	20240709	180900	101891853	1963	1963	1963	1963	0
127	20240709	180800	101891853	1963	1963	1963	1963	0
128	20240709	180700	101891853	1963	1963	1963	1963	0
129	20240709	180600	101891853	1963	1963	1963	1963	0
130	20240709	180500	101891853	1963	1963	1963	1963	0
131	20240709	180400	101891853	1963	1963	1963	1963	0
132	20240709	180300	101891853	1963	1963	1963	1963	0
133	20240709	180200	101891853	1963	1963	1963	1963	0
134	20240709	180100	101891853	1963	1963	1963	1963	0
135	20240709	180000	101891853	1963	1963	1963	1963	0
136	20240709	175900	101891853	1963	1963	1963	1963	0
137	20240709	175800	101891853	1963	1963	1963	1963	0
138	20240709	175700	101891853	1963	1963	1963	1963	0
139	20240709	175600	101891853	1963	1963	1963	1963	0
140	20240709	175500	101891853	1963	1963	1963	1963	0
141	20240709	175400	101891853	1963	1963	1963	1963	0
142	20240709	175300	101891853	1963	1963	1963	1963	0
143	20240709	175200	101891853	1963	1963	1963	1963	0
144	20240709	175100	101891853	1963	1963	1963	1963	0
145	20240709	175000	101891853	1963	1963	1963	1963	0
146	20240709	174900	101891853	1963	1963	1963	1963	0
147	20240709	174800	101891853	1963	1963	1963	1963	0
148	20240709	174700	101891853	1963	1963	1963	1963	0
149	20240709	174600	101891853	1963	1963	1963	1963	0
150	20240709	174500	101891853	1963	1963	1963	1963	0
151	20240709	174400	101891853	1963	1963	1963	1963	0
152	20240709	174300	101891853	1963	1963	1963	1963	105
153	20240709	174200	101891853	1963	1963	1963	1963	0
154	20240709	174100	101891853	1963	1963	1963	1963	0
155	20240709	174000	101891853	1963	1963	1963	1963	0
156	20240709	173900	101891853	1963	1963	1963	1963	0
157	20240709	173800	101891853	1963	1963	1963	1963	0
158	20240709	173700	101891853	1963	1963	1963	1963	0
159	20240709	173600	101891853	1963	1963	1963	1963	0
160	20240709	173500	101891853	1963	1963	1963	1963	0
161	20240709	173400	101891853	1963	1963	1963	1963	0
162	20240709	173300	101891853	1963	1963	1963	1963	0
163	20240709	173200	101891853	1963	1963	1963	1963	0
164	20240709	173100	101891853	1963	1963	1963	1963	0
165	20240709	173000	101891853	1963	1963	1963	1963	0
166	20240709	172900	101891853	1963	1963	1963	1963	0
167	20240709	172800	101891853	1963	1963	1963	1963	0
168	20240709	172700	101891853	1963	1963	1963	1963	0
169	20240709	172600	101891853	1963	1963	1963	1963	0
170	20240709	172500	101891853	1963	1963	1963	1963	0
171	20240709	172400	101891853	1963	1963	1963	1963	0
172	20240709	172300	101891853	1963	1963	1963	1963	0
173	20240709	172200	101891853	1963	1963	1963	1963	0
174	20240709	172100	101891853	1963	1963	1963	1963	0
175	20240709	172000	101891853	1963	1963	1963	1963	0
176	20240709	171900	101891853	1963	1963	1963	1963	0
177	20240709	171800	101891853	1963	1963	1963	1963	0
178	20240709	171700	101891853	1963	1963	1963	1963	0
179	20240709	171600	101891853	1963	1963	1963	1963	0
180	20240709	171500	101891853	1963	1963	1963	1963	0
181	20240709	171400	101891853	1963	1963	1963	1963	0
182	20240709	171300	101891853	1963	1963	1963	1963	105
183	20240709	171200	101891853	1963	1963	1963	1963	0
184	20240709	171100	101891853	1963	1963	1963	1963	0
185	20240709	171000	101891853	1963	1963	1963	1963	0
186	20240709	170900	101891853	1963	1963	1963	1963	0
187	20240709	170800	101891853	1963	1963	1963	1963	0
188	20240709	170700	101891853	1963	1963	1963	1963	0
189	20240709	170600	101891853	1963	1963	1963	1963	0
190	20240709	170500	101891853	1963	1963	1963	1963	0
191	20240709	170400	101891853	1963	1963	1963	1963	0
192	20240709	170300	101891853	1963	1963	1963	1963	0
193	20240709	170200	101891853	1963	1963	1963	1963	0
194	20240709	170100	101891853	1963	1963	1963	1963	0
195	20240709	170000	101891853	1963	1963	1963	1963	0
196	20240709	165900	101891853	1963	1963	1963	1963	0
197	20240709	165800	101891853	1963	1963	1963	1963	0
198	20240709	165700	101891853	1963	1963	1963	1963	0
199	20240709	165600	101891853	1963	1963	1963	1963	0
200	20240709	165500	101891853	1963	1963	1963	1963	0
201	20240709	165400	101891853	1963	1963	1963	1963	0
202	20240709	165300	101891853	1963	1963	1963	1963	0
203	20240709	165200	101891853	1963	1963	1963	1963	0
204	20240709	165100	101891853	1963	1963	1963	1963	0
205	20240709	165000	101891853	1963	1963	1963	1963	0
206	20240709	164900	101891853	1963	1963	1963	1963	0
207	20240709	164800	101891853	1963	1963	1963	1963	0
208	20240709	164700	101891853	1963	1963	1963	1963	0
209	20240709	164600	101891853	1963	1963	1963	1963	0
210	20240709	164500	101891853	1963	1963	1963	1963	0
211	20240709	164400	101891853	1963	1963	1963	1963	0
212	20240709	164300	101891853	1963	1963	1963	1963	105
213	20240709	164200	101891853	1963	1963	1963	1963	0
214	20240709	164100	101891853	1963	1963	1963	1963	0
215	20240709	164000	101891853	1963	1963	1963	1963	0
216	20240709	163900	101891853	1963	1963	1963	1963	0
217	20240709	163800	101891853	1963	1963	1963	1963	0
218	20240709	163700	101891853	1963	1963	1963	1963	0
219	20240709	163600	101891853	1963	1963	1963	1963	0
220	20240709	163500	101891853	1963	1963	1963	1963	0
221	20240709	163400	101891853	1963	1963	1963	1963	0
222	20240709	163300	101891853	1963	1963	1963	1963	0
223	20240709	163200	101891853	1963	1963	1963	1963	0
224	20240709	163100	101891853	1963	1963	1963	1963	0
225	20240709	163000	101891853	1963	1963	1963	1963	0
226	20240709	162900	101891853	1963	1963	1963	1963	0
227	20240709	162800	101891853	1963	1963	1963	1963	0
228	20240709	162700	101891853	1963	1963	1963	1963	0
229	20240709	162600	101891853	1963	1963	1963	1963	0
230	20240709	162500	101891853	1963	1963	1963	1963	0
231	20240709	162400	101891853	1963	1963	1963	1963	0
232	20240709	162300	101891853	1963	1963	1963	1963	0
233	20240709	162200	101891853	1963	1963	1963	1963	0
234	20240709	162100	101891853	1963	1963	1963	1963	0
235	20240709	162000	101891853	1963	1963	1963	1963	0
236	20240709	161900	101891853	1963	1963	1963	1963	0
237	20240709	161800	101891853	1963	1963	1963	1963	0
238	20240709	161700	101891853	1963	1963	1963	1963	0
239	20240709	161600	101891853	1963	1963	1963	1963	0
240	20240709	161500	101891853	1963	1963	1963	1963	0
241	20240709	161400	101891853	1963	1963	1963	1963	0
242	20240709	161300	101891853	1963	1963	1963	1963	105
243	20240709	161200	101891853	1963	1963	1963	1963	0
244	20240709	161100	101891853	1963	1963	1963	1963	0
245	20240709	161000	101891853	1963	1963	1963	1963	0
246	20240709	160900	101891853	1963	1963	1963	1963	0
247	20240709	160800	101891853	1963	1963	1963	1963	0
248	20240709	160700	101891853	1963	1963	1963	1963	0
249	20240709	160600	101891853	1963	1963	1963	1963	0
250	20240709	160500	101891853	1963	1963	1963	1963	0
251	20240709	160400	101891853	1963	1963	1963	1963	0
252	20240709	160300	101891853	1963	1963	1963	1963	0
253	20240709	160200	101891853	1963	1963	1963	1963	0
254	20240709	160100	101891853	1963	1963	1963	1963	0
255	20240709	160000	101891853	1963	1963	1963	1963	0
256	20240709	155900	101891853	1963	1963	1963	1963	0
257	20240709	155800	101891853	1963	1963	1963	1963	0
258	20240709	155700	101891853	1963	1963	1963	1963	0
259	20240709	155600	101891853	1963	1963	1963	1963	0
260	20240709	155500	101891853	1963	1963	1963	1963	0
261	20240709	155400	101891853	1963	1963	1963	1963	0
262	20240709	155300	101891853	1963	1963	1963	1963	0
263	20240709	155200	101891853	1963	1963	1963	1963	0
264	20240709	155100	101891853	1963	1963	1963	1963	0
265	20240709	155000	101891853	1963	1963	1963	1963	0
266	20240709	154900	101891853	1963	1963	1963	1963	0
267	20240709	154800	101891853	1963	1963	1963	1963	0
268	20240709	154700	101891853	1963	1963	1963	1963	0
269	20240709	154600	101891853	1963	1963	1963	1963	0
270	20240709	154500	101891853	1963	1963	1963	1963	0
271	20240709	154400	101891853	1963	1963	1963	1963	0
272	20240709	154300	101891853	1963	1963	1963	1963	105
273	20240709	154200	101891853	1963	1963	1963	1963	0
274	20240709	154100	101891853	1963	1963	1963	1963	0
275	20240709	154000	101891853	1963	1963	1963	1963	0
276	20240709	153900	101891853	1963	1963	1963	1963	0
277	20240709	153800	101891853	1963	1963	1963	1963	0
278	20240709	153700	101891853	1963	1963	1963	1963	0
279	20240709	153600	101891853	1963	1963	1963	1963	0
280	20240709	153500	101891853	1963	1963	1963	1963	0
281	20240709	153400	101891853	1963	1963	1963	1963	0
282	20240709	153300	101891853	1963	1963	1963	1963	0
283	20240709	153200	101891853	1963	1963	1963	1963	0
284	20240709	153100	101891853	1963	1963	1963	1963	0
285	20240709	153000	101891853	1963	1963	1963	1963	105
286	20240709	152900	101685738	1965	1965	1965	1965	0
287	20240709	152800	101685738	1965	1965	1965	1965	0
288	20240709	152700	101685738	1965	1965	1965	1965	0
289	20240709	152600	101685738	1965	1965	1965	1965	0
290	20240709	152500	101685738	1965	1965	1965	1965	0
291	20240709	152400	101685738	1965	1965	1965	1965	0
292	20240709	152300	101685738	1965	1965	1965	1965	0
293	20240709	152200	101685738	1965	1965	1965	1965	0
294	20240709	152100	101685738	1965	1965	1965	1965	0
295	20240709	152000	101685738	1965	1965	1965	1965	0
296	20240709	151900	101685738	1965	1965	1965	1965	0
297	20240709	151800	101685738	1965	1965	1965	1965	0
298	20240709	151700	101685738	1965	1965	1965	1965	0
299	20240709	151600	101685738	1965	1965	1965	1965	0
300	20240709	151500	101685738	1965	1965	1965	1965	0
301	20240709	151400	101685738	1965	1965	1965	1965	0
302	20240709	151300	101685738	1965	1965	1965	1965	0
303	20240709	151200	101685738	1965	1965	1965	1965	0
304	20240709	151100	101685738	1965	1965	1965	1965	0
305	20240709	151000	101685738	1965	1965	1965	1965	0
306	20240709	150900	101685738	1965	1965	1965	1965	0
307	20240709	150800	101685738	1965	1965	1965	1965	0
308	20240709	150700	101685738	1965	1965	1965	1965	0
309	20240709	150600	101685738	1965	1966	1966	1965	2
310	20240709	150500	101681807	1967	1967	1967	1967	0
311	20240709	150400	101681807	1967	1967	1967	1967	0
312	20240709	150300	101681807	1967	1967	1967	1967	0
313	20240709	150200	101681807	1967	1967	1967	1967	0
314	20240709	150100	101681807	1967	1967	1967	1967	0
315	20240709	150000	101681807	1967	1967	1967	1967	0
316	20240709	145900	101681807	1967	1967	1967	1967	8
317	20240709	145800	101666071	1967	1967	1967	1967	0
318	20240709	145700	101666071	1967	1967	1967	1967	0
319	20240709	145600	101666071	1967	1967	1967	1967	0
320	20240709	145500	101666071	1967	1967	1967	1967	0
321	20240709	145400	101666071	1967	1963	1967	1963	45
322	20240709	145300	101577732	1963	1963	1963	1963	0
323	20240709	145200	101577732	1963	1963	1963	1963	0
324	20240709	145100	101577732	1963	1963	1963	1963	0
325	20240709	145000	101577732	1963	1963	1963	1963	0
326	20240709	144900	101577732	1963	1963	1963	1963	0
327	20240709	144800	101577732	1963	1965	1965	1963	100
328	20240709	144700	101381406	1968	1968	1968	1968	0
329	20240709	144600	101381406	1968	1968	1968	1968	2
330	20240709	144500	101377470	1976	1976	1976	1976	0
331	20240709	144400	101377470	1976	1976	1976	1976	0
332	20240709	144300	101377470	1976	1976	1976	1976	0
333	20240709	144200	101377470	1976	1976	1976	1976	0
334	20240709	144100	101377470	1976	1976	1976	1976	0
335	20240709	144000	101377470	1976	1976	1976	1976	0
336	20240709	143900	101377470	1976	1976	1976	1976	0
337	20240709	143800	101377470	1976	1976	1976	1976	0
338	20240709	143700	101377470	1976	1976	1976	1976	0
339	20240709	143600	101377470	1976	1976	1976	1976	0
340	20240709	143500	101377470	1976	1976	1976	1976	0
341	20240709	143400	101377470	1976	1976	1976	1976	0
342	20240709	143300	101377470	1976	1976	1976	1976	0
343	20240709	143200	101377470	1976	1976	1976	1976	0
344	20240709	143100	101377470	1976	1976	1976	1976	0
345	20240709	143000	101377470	1976	1976	1976	1976	0
346	20240709	142900	101377470	1976	1976	1976	1976	0
347	20240709	142800	101377470	1976	1976	1976	1976	0
348	20240709	142700	101377470	1976	1976	1976	1976	0
349	20240709	142600	101377470	1976	1976	1976	1976	0
350	20240709	142500	101377470	1976	1976	1976	1976	0
351	20240709	142400	101377470	1976	1976	1976	1976	0
352	20240709	142300	101377470	1976	1976	1976	1976	0
353	20240709	142200	101377470	1976	1976	1976	1976	0
354	20240709	142100	101377470	1976	1976	1976	1976	0
355	20240709	142000	101377470	1976	1976	1976	1976	0
356	20240709	141900	101377470	1976	1976	1976	1976	0
357	20240709	141800	101377470	1976	1976	1976	1976	0
358	20240709	141700	101377470	1976	1976	1976	1976	0
359	20240709	141600	101377470	1976	1976	1976	1976	0
360	20240709	141500	101377470	1976	1976	1976	1976	0
361	20240709	141400	101377470	1976	1976	1976	1976	0
362	20240709	141300	101377470	1976	1976	1976	1976	0
363	20240709	141200	101377470	1976	1976	1976	1976	0
364	20240709	141100	101377470	1976	1976	1976	1976	2
365	20240709	141000	101373518	1963	1963	1963	1963	0
366	20240709	140900	101373518	1963	1963	1963	1963	0
367	20240709	140800	101373518	1963	1963	1963	1963	0
368	20240709	140700	101373518	1963	1963	1963	1963	0
369	20240709	140600	101373518	1963	1963	1963	1963	0
370	20240709	140500	101373518	1963	1963	1963	1963	0
371	20240709	140400	101373518	1963	1963	1963	1963	0
372	20240709	140300	101373518	1963	1963	1963	1963	0
373	20240709	140200	101373518	1963	1963	1963	1963	0
374	20240709	140100	101373518	1963	1963	1963	1963	0
375	20240709	140000	101373518	1963	1963	1963	1963	0
376	20240709	135900	101373518	1963	1968	1968	1963	150
377	20240709	135800	101078880	1969	1977	1977	1969	108
378	20240709	135700	100866093	1978	1978	1978	1978	0
379	20240709	135600	100866093	1978	1978	1978	1978	0
380	20240709	135500	100866093	1978	1978	1978	1978	0
381	20240709	135400	100866093	1978	1978	1978	1978	1
382	20240709	135300	100864115	1979	1979	1979	1979	0
383	20240709	135200	100864115	1979	1979	1979	1979	0
384	20240709	135100	100864115	1979	1979	1979	1979	0
385	20240709	135000	100864115	1979	1979	1979	1979	0
386	20240709	134900	100864115	1979	1979	1979	1979	0
387	20240709	134800	100864115	1979	1979	1979	1979	0
388	20240709	134700	100864115	1979	1979	1979	1979	0
389	20240709	134600	100864115	1979	1979	1979	1979	0
390	20240709	134500	100864115	1979	1979	1979	1979	0
391	20240709	134400	100864115	1979	1979	1979	1979	0
392	20240709	134300	100864115	1979	1979	1979	1979	0
393	20240709	134200	100864115	1979	1979	1979	1979	0
394	20240709	134100	100864115	1979	1979	1979	1979	1
395	20240709	134000	100862136	1980	1980	1980	1980	0
396	20240709	133900	100862136	1980	1980	1980	1980	0
397	20240709	133800	100862136	1980	1980	1980	1980	0
398	20240709	133700	100862136	1980	1980	1980	1980	1
399	20240709	133600	100860156	1981	1981	1981	1981	0
400	20240709	133500	100860156	1981	1981	1981	1981	0
401	20240709	133400	100860156	1981	1981	1981	1981	0
402	20240709	133300	100860156	1981	1981	1981	1981	0
403	20240709	133200	100860156	1981	1981	1981	1981	0
404	20240709	133100	100860156	1981	1981	1981	1981	0
405	20240709	133000	100860156	1981	1981	1981	1981	0
406	20240709	132900	100860156	1981	1981	1981	1981	0
407	20240709	132800	100860156	1981	1981	1981	1981	0
408	20240709	132700	100860156	1981	1981	1981	1981	0
409	20240709	132600	100860156	1981	1981	1981	1981	0
410	20240709	132500	100860156	1981	1981	1981	1981	0
411	20240709	132400	100860156	1981	1981	1981	1981	0
412	20240709	132300	100860156	1981	1981	1981	1981	0
413	20240709	132200	100860156	1981	1981	1981	1981	0
414	20240709	132100	100860156	1981	1981	1981	1981	0
415	20240709	132000	100860156	1981	1981	1981	1981	0
416	20240709	131900	100860156	1981	1981	1981	1981	0
417	20240709	131800	100860156	1981	1981	1981	1981	0
418	20240709	131700	100860156	1981	1981	1981	1981	1
419	20240709	131600	100858175	1982	1982	1982	1982	0
420	20240709	131500	100858175	1982	1982	1982	1982	0
421	20240709	131400	100858175	1982	1982	1982	1982	0
422	20240709	131300	100858175	1982	1982	1982	1982	0
423	20240709	131200	100858175	1982	1982	1982	1982	0
424	20240709	131100	100858175	1982	1982	1982	1982	0
425	20240709	131000	100858175	1982	1982	1982	1982	0
426	20240709	130900	100858175	1982	1982	1982	1982	0
427	20240709	130800	100858175	1982	1982	1982	1982	0
428	20240709	130700	100858175	1982	1982	1982	1982	0
429	20240709	130600	100858175	1982	1982	1982	1982	0
430	20240709	130500	100858175	1982	1982	1982	1982	0
431	20240709	130400	100858175	1982	1982	1982	1982	0
432	20240709	130300	100858175	1982	1982	1982	1982	0
433	20240709	130200	100858175	1982	1982	1982	1982	0
434	20240709	130100	100858175	1982	1982	1982	1982	0
435	20240709	130000	100858175	1982	1982	1982	1982	0
436	20240709	125900	100858175	1982	1982	1982	1982	0
437	20240709	125800	100858175	1982	1982	1982	1982	0
438	20240709	125700	100858175	1982	1982	1982	1982	0
439	20240709	125600	100858175	1982	1982	1982	1982	0
440	20240709	125500	100858175	1982	1982	1982	1982	0
441	20240709	125400	100858175	1982	1980	1982	1980	2943
442	20240709	125300	95025608	1980	1980	1980	1980	0
443	20240709	125200	95025608	1980	1980	1980	1980	0
444	20240709	125100	95025608	1980	1980	1980	1980	0
445	20240709	125000	95025608	1980	1980	1980	1980	0
446	20240709	124900	95025608	1980	1980	1980	1980	0
447	20240709	124800	95025608	1980	1980	1980	1980	0
448	20240709	124700	95025608	1980	1980	1980	1980	0
449	20240709	124600	95025608	1980	1980	1980	1980	0
450	20240709	124500	95025608	1980	1980	1980	1980	0
451	20240709	124400	95025608	1980	1980	1980	1980	0
452	20240709	124300	95025608	1980	1980	1980	1980	0
453	20240709	124200	95025608	1980	1980	1980	1980	0
454	20240709	124100	95025608	1980	1980	1980	1980	0
455	20240709	124000	95025608	1980	1980	1980	1980	0
456	20240709	123900	95025608	1980	1980	1980	1980	0
457	20240709	123800	95025608	1980	1980	1980	1980	0
458	20240709	123700	95025608	1980	1980	1980	1980	0
459	20240709	123600	95025608	1980	1980	1980	1980	0
460	20240709	123500	95025608	1980	1980	1980	1980	0
461	20240709	123400	95025608	1980	1980	1980	1980	0
462	20240709	123300	95025608	1980	1980	1980	1980	0
463	20240709	123200	95025608	1980	1980	1980	1980	0
464	20240709	123100	95025608	1980	1980	1980	1980	0
465	20240709	123000	95025608	1980	1980	1980	1980	0
466	20240709	122900	95025608	1980	1980	1980	1980	0
467	20240709	122800	95025608	1980	1980	1980	1980	0
468	20240709	122700	95025608	1980	1980	1980	1980	0
469	20240709	122600	95025608	1980	1980	1980	1980	0
470	20240709	122500	95025608	1980	1980	1980	1980	0
471	20240709	122400	95025608	1980	1980	1980	1980	0
472	20240709	122300	95025608	1980	1980	1980	1980	0
473	20240709	122200	95025608	1980	1980	1980	1980	0
474	20240709	122100	95025608	1980	1980	1980	1980	0
475	20240709	122000	95025608	1980	1980	1980	1980	0
476	20240709	121900	95025608	1980	1980	1980	1980	0
477	20240709	121800	95025608	1980	1980	1980	1980	0
478	20240709	121700	95025608	1980	1980	1980	1980	0
479	20240709	121600	95025608	1980	1980	1980	1980	0
480	20240709	121500	95025608	1980	1980	1980	1980	0
481	20240709	121400	95025608	1980	1980	1980	1980	0
482	20240709	121300	95025608	1980	1980	1980	1980	0
483	20240709	121200	95025608	1980	1980	1980	1980	0
484	20240709	121100	95025608	1980	1980	1980	1980	0
485	20240709	121000	95025608	1980	1980	1980	1980	0
486	20240709	120900	95025608	1980	1980	1980	1980	0
487	20240709	120800	95025608	1980	1980	1980	1980	0
488	20240709	120700	95025608	1980	1980	1980	1980	0
489	20240709	120600	95025608	1980	1980	1980	1980	1
490	20240709	120500	95023628	1981	1981	1981	1981	0
491	20240709	120400	95023628	1981	1981	1981	1981	0
492	20240709	120300	95023628	1981	1981	1981	1981	0
493	20240709	120200	95023628	1981	1981	1981	1981	0
494	20240709	120100	95023628	1981	1981	1981	1981	0
495	20240709	120000	95023628	1981	1981	1981	1981	0
496	20240709	115900	95023628	1981	1981	1981	1981	0
497	20240709	115800	95023628	1981	1981	1981	1981	0
498	20240709	115700	95023628	1981	1981	1981	1981	0
499	20240709	115600	95023628	1981	1981	1981	1981	0
500	20240709	115500	95023628	1981	1981	1981	1981	0
501	20240709	115400	95023628	1981	1981	1981	1981	0
502	20240709	115300	95023628	1981	1981	1981	1981	0
503	20240709	115200	95023628	1981	1981	1981	1981	0
504	20240709	115100	95023628	1981	1981	1981	1981	0
505	20240709	115000	95023628	1981	1981	1981	1981	0
506	20240709	114900	95023628	1981	1981	1981	1981	0
507	20240709	114800	95023628	1981	1981	1981	1981	0
508	20240709	114700	95023628	1981	1981	1981	1981	0
509	20240709	114600	95023628	1981	1981	1981	1981	0
510	20240709	114500	95023628	1981	1981	1981	1981	0
511	20240709	114400	95023628	1981	1981	1981	1981	50
512	20240709	114300	94924578	1981	1981	1981	1981	0
513	20240709	114200	94924578	1981	1981	1981	1981	0
514	20240709	114100	94924578	1981	1981	1981	1981	0
515	20240709	114000	94924578	1981	1981	1981	1981	0
516	20240709	113900	94924578	1981	1981	1981	1981	0
517	20240709	113800	94924578	1981	1981	1981	1981	0
518	20240709	113700	94924578	1981	1981	1981	1981	0
519	20240709	113600	94924578	1981	1981	1981	1981	0
520	20240709	113500	94924578	1981	1981	1981	1981	0
521	20240709	113400	94924578	1981	1981	1981	1981	0
522	20240709	113300	94924578	1981	1981	1981	1981	0
523	20240709	113200	94924578	1981	1981	1981	1981	0
524	20240709	113100	94924578	1981	1981	1981	1981	0
525	20240709	113000	94924578	1981	1981	1981	1981	0
526	20240709	112900	94924578	1981	1981	1981	1981	0
527	20240709	112800	94924578	1981	1981	1981	1981	0
528	20240709	112700	94924578	1981	1981	1981	1981	0
529	20240709	112600	94924578	1981	1981	1981	1981	0
530	20240709	112500	94924578	1981	1981	1981	1981	0
531	20240709	112400	94924578	1981	1981	1981	1981	0
532	20240709	112300	94924578	1981	1981	1981	1981	0
533	20240709	112200	94924578	1981	1981	1981	1981	0
534	20240709	112100	94924578	1981	1981	1981	1981	0
535	20240709	112000	94924578	1981	1981	1981	1981	0
536	20240709	111900	94924578	1981	1981	1981	1981	0
537	20240709	111800	94924578	1981	1981	1981	1981	0
538	20240709	111700	94924578	1981	1981	1981	1981	30
539	20240709	111600	94865148	1981	1981	1981	1981	0
540	20240709	111500	94865148	1981	1981	1981	1981	3865
541	20240709	111400	87208583	1981	1981	1981	1981	3877
542	20240709	111300	79528246	1981	1981	1981	1981	1896
543	20240709	111200	75772270	1981	1976	1981	1976	2127
544	20240709	111100	71559818	1976	1967	1976	1967	391
545	20240709	111000	70787652	1967	1962	1967	1962	286
546	20240709	110900	70226257	1963	1959	1963	1959	532
547	20240709	110800	69183901	1959	1959	1959	1959	398
548	20240709	110700	68404219	1959	1958	1959	1958	1386
549	20240709	110600	65689644	1958	1959	1959	1958	236
550	20240709	110500	65227321	1959	1954	1959	1954	122
551	20240709	110400	64988638	1954	1953	1954	1953	335
552	20240709	110300	64334122	1953	1953	1953	1953	13
553	20240709	110200	64308733	1955	1955	1955	1955	0
554	20240709	110100	64308733	1955	1955	1955	1955	0
555	20240709	110000	64308733	1955	1955	1955	1955	0
556	20240709	105900	64308733	1955	1955	1955	1955	0
557	20240709	105800	64308733	1955	1955	1955	1955	0
558	20240709	105700	64308733	1955	1953	1955	1953	559
559	20240709	105600	63216484	1953	1954	1955	1953	404
560	20240709	105500	62426912	1954	1950	1955	1950	256
561	20240709	105400	61927407	1950	1948	1952	1948	114
562	20240709	105300	61705185	1948	1946	1948	1946	330
563	20240709	105200	61062546	1946	1946	1946	1946	0
564	20240709	105100	61062546	1946	1946	1946	1946	0
565	20240709	105000	61062546	1946	1946	1946	1946	0
566	20240709	104900	61062546	1946	1946	1946	1946	0
567	20240709	104800	61062546	1946	1946	1946	1946	0
568	20240709	104700	61062546	1946	1946	1946	1946	0
569	20240709	104600	61062546	1946	1946	1946	1946	0
570	20240709	104500	61062546	1946	1946	1946	1946	0
571	20240709	104400	61062546	1946	1946	1946	1946	0
572	20240709	104300	61062546	1946	1946	1946	1946	0
573	20240709	104200	61062546	1946	1946	1946	1946	6
574	20240709	104100	61050870	1946	1946	1946	1946	0
575	20240709	104000	61050870	1946	1946	1946	1946	0
576	20240709	103900	61050870	1946	1946	1946	1946	0
577	20240709	103800	61050870	1946	1946	1946	1946	0
578	20240709	103700	61050870	1946	1946	1946	1946	0
579	20240709	103600	61050870	1946	1946	1946	1946	0
580	20240709	103500	61050870	1946	1946	1946	1946	0
581	20240709	103400	61050870	1946	1946	1946	1946	0
582	20240709	103300	61050870	1946	1946	1946	1946	0
583	20240709	103200	61050870	1946	1946	1946	1946	0
584	20240709	103100	61050870	1946	1946	1946	1946	0
585	20240709	103000	61050870	1946	1946	1946	1946	0
586	20240709	102900	61050870	1946	1946	1946	1946	0
587	20240709	102800	61050870	1946	1946	1946	1946	0
588	20240709	102700	61050870	1946	1946	1946	1946	0
589	20240709	102600	61050870	1946	1946	1946	1946	0
590	20240709	102500	61050870	1946	1946	1946	1946	0
591	20240709	102400	61050870	1946	1946	1946	1946	0
592	20240709	102300	61050870	1946	1946	1946	1946	1
593	20240709	102200	61048924	1946	1938	1946	1938	919
594	20240709	102100	59263673	1937	1937	1937	1937	200
595	20240709	102000	58876273	1937	1937	1937	1937	155
596	20240709	101900	58576038	1937	1937	1937	1937	175
597	20240709	101800	58237063	1937	1937	1937	1937	200
598	20240709	101700	57849663	1937	1937	1937	1937	200
599	20240709	101600	57462263	1937	1935	1937	1935	518
600	20240709	101500	56459509	1934	1934	1934	1934	212
601	20240709	101400	56049501	1933	1933	1933	1933	200
602	20240709	101300	55662901	1933	1933	1933	1933	160
603	20240709	101200	55353621	1924	1924	1924	1924	0
604	20240709	101100	55353621	1924	1925	1925	1924	592
605	20240709	101000	54214065	1923	1923	1923	1923	444
606	20240709	100900	53360253	1923	1925	1925	1923	796
607	20240709	100800	51829337	1937	1937	1937	1937	0
608	20240709	100700	51829337	1937	1937	1937	1937	0
609	20240709	100600	51829337	1937	1922	1937	1921	984
610	20240709	100500	49935777	1945	1945	1945	1945	0
611	20240709	100400	49935777	1945	1928	1945	1919	2287
612	20240709	100300	45539629	1926	1944	1949	1926	11573
613	20240709	100200	23235455	1949	1949	1949	1949	0
614	20240709	100100	23235455	1949	1949	1949	1949	0
615	20240709	100000	23235455	1949	1947	1949	1947	500
616	20240709	095900	22260970	1946	1946	1946	1946	0
617	20240709	095800	22260970	1946	1945	1946	1945	271
618	20240709	095700	21733870	1945	1945	1945	1945	0
619	20240709	095600	21733870	1945	1945	1945	1945	0
620	20240709	095500	21733870	1945	1945	1945	1945	1
621	20240709	095400	21731925	1939	1939	1939	1939	46
622	20240709	095300	21642731	1935	1943	1943	1935	535
623	20240709	095200	20606679	1944	1944	1944	1944	1
624	20240709	095100	20604735	1945	1948	1948	1945	4
625	20240709	095000	20596949	1949	1949	1949	1949	1
626	20240709	094900	20595000	1950	1951	1951	1950	47
627	20240709	094800	20503349	1952	1955	1955	1952	304
628	20240709	094700	19909935	1956	1957	1957	1956	26
629	20240709	094600	19859071	1958	1958	1958	1958	0
630	20240709	094500	19859071	1958	1958	1958	1958	0
631	20240709	094400	19859071	1958	1958	1958	1958	0
632	20240709	094300	19859071	1958	1960	1960	1958	55
633	20240709	094200	19751286	1961	1963	1963	1961	528
634	20240709	094100	18715844	1964	1964	1964	1964	0
635	20240709	094000	18715844	1964	1964	1964	1964	0
636	20240709	093900	18715844	1964	1964	1964	1964	0
637	20240709	093800	18715844	1964	1964	1964	1964	0
638	20240709	093700	18715844	1964	1964	1964	1964	0
639	20240709	093600	18715844	1964	1964	1964	1964	0
640	20240709	093500	18715844	1964	1964	1964	1964	0
641	20240709	093400	18715844	1964	1964	1964	1964	0
642	20240709	093300	18715844	1964	1964	1964	1964	0
643	20240709	093200	18715844	1964	1964	1964	1964	443
644	20240709	093100	17845792	1961	1961	1961	1961	0
645	20240709	093000	17845792	1961	1961	1961	1961	0
646	20240709	092900	17845792	1961	1961	1961	1961	0
647	20240709	092800	17845792	1961	1961	1961	1961	0
648	20240709	092700	17845792	1961	1961	1961	1961	0
649	20240709	092600	17845792	1961	1961	1961	1961	0
650	20240709	092500	17845792	1961	1961	1961	1961	0
651	20240709	092400	17845792	1961	1961	1961	1961	0
652	20240709	092300	17845792	1961	1961	1961	1961	0
653	20240709	092200	17845792	1961	1965	1965	1961	1500
654	20240709	092100	14903975	1960	1979	1979	1960	51
655	20240709	092000	14803825	1982	1953	1982	1953	600
656	20240709	091900	13624629	1940	1940	1940	1940	0
657	20240709	091800	13624629	1940	1940	1940	1940	0
658	20240709	091700	13624629	1940	1945	1945	1940	2690
659	20240709	091600	8404981	1946	1954	1954	1946	925
660	20240709	091500	6604171	1955	1955	1955	1955	0
661	20240709	091400	6604171	1955	1955	1955	1955	0
662	20240709	091300	6604171	1955	1955	1955	1955	0
663	20240709	091200	6604171	1955	1956	1956	1955	180
664	20240709	091100	6252243	1962	1962	1962	1962	0
665	20240709	091000	6252243	1962	1962	1962	1962	0
666	20240709	090900	6252243	1962	1962	1962	1962	0
667	20240709	090800	6252243	1962	1962	1962	1962	3
668	20240709	090700	6246357	1957	1957	1957	1957	0
669	20240709	090600	6246357	1957	1963	1963	1957	98
670	20240709	090500	6054379	1964	1964	1964	1964	0
671	20240709	090400	6054379	1964	1964	1964	1964	0
672	20240709	090300	6054379	1964	1964	1964	1964	2
673	20240709	090200	6050451	1965	1970	1970	1965	2348
674	20240709	090100	1434133	1971	1971	1971	1971	1
675	20240709	090000	1432162	1971	1985	1985	1971	722