34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 3 | 20231017 | 194600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231017 | 194500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231017 | 194400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231017 | 194300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231017 | 194200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231017 | 194100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231017 | 194000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231017 | 193900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231017 | 193800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231017 | 193700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231017 | 193600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231017 | 193500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231017 | 193400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231017 | 193300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231017 | 193200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231017 | 193100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231017 | 193000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231017 | 192900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231017 | 192800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231017 | 192700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231017 | 192600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231017 | 192500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231017 | 192400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231017 | 192300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231017 | 192200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231017 | 192100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231017 | 192000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231017 | 191900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231017 | 191800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231017 | 191700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 33 | 20231017 | 191600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231017 | 191500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231017 | 191400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231017 | 191300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231017 | 191200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231017 | 191100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231017 | 191000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231017 | 190900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231017 | 190800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231017 | 190700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231017 | 190600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231017 | 190500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231017 | 190400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231017 | 190300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231017 | 190200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231017 | 190100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231017 | 190000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231017 | 185900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231017 | 185800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231017 | 185700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231017 | 185600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231017 | 185500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231017 | 185400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231017 | 185300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231017 | 185200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231017 | 185100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231017 | 185000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231017 | 184900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231017 | 184800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231017 | 184700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 63 | 20231017 | 184600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231017 | 184500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231017 | 184400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231017 | 184300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231017 | 184200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231017 | 184100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231017 | 184000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231017 | 183900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231017 | 183800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231017 | 183700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231017 | 183600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231017 | 183500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231017 | 183400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231017 | 183300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231017 | 183200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231017 | 183100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231017 | 183000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231017 | 182900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231017 | 182800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231017 | 182700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231017 | 182600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231017 | 182500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231017 | 182400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231017 | 182300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231017 | 182200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231017 | 182100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231017 | 182000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231017 | 181900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231017 | 181800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231017 | 181700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 93 | 20231017 | 181600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231017 | 181500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231017 | 181400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231017 | 181300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231017 | 181200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231017 | 181100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231017 | 181000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231017 | 180900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231017 | 180800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231017 | 180700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231017 | 180600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231017 | 180500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231017 | 180400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231017 | 180300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231017 | 180200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231017 | 180100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231017 | 180000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231017 | 175900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231017 | 175800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231017 | 175700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231017 | 175600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231017 | 175500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231017 | 175400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231017 | 175300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231017 | 175200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231017 | 175100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231017 | 175000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231017 | 174900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231017 | 174800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231017 | 174700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 123 | 20231017 | 174600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231017 | 174500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231017 | 174400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231017 | 174300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231017 | 174200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231017 | 174100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231017 | 174000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231017 | 173900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231017 | 173800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231017 | 173700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231017 | 173600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231017 | 173500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231017 | 173400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231017 | 173300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231017 | 173200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231017 | 173100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231017 | 173000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231017 | 172900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231017 | 172800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231017 | 172700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231017 | 172600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231017 | 172500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231017 | 172400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231017 | 172300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231017 | 172200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231017 | 172100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231017 | 172000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231017 | 171900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231017 | 171800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231017 | 171700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 153 | 20231017 | 171600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231017 | 171500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231017 | 171400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231017 | 171300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231017 | 171200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231017 | 171100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231017 | 171000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231017 | 170900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231017 | 170800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231017 | 170700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231017 | 170600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231017 | 170500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231017 | 170400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231017 | 170300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231017 | 170200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231017 | 170100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231017 | 170000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231017 | 165900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231017 | 165800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231017 | 165700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231017 | 165600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231017 | 165500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231017 | 165400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231017 | 165300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231017 | 165200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231017 | 165100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231017 | 165000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231017 | 164900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231017 | 164800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231017 | 164700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 183 | 20231017 | 164600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231017 | 164500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231017 | 164400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231017 | 164300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231017 | 164200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231017 | 164100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231017 | 164000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231017 | 163900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231017 | 163800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231017 | 163700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231017 | 163600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231017 | 163500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231017 | 163400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231017 | 163300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231017 | 163200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231017 | 163100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231017 | 163000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231017 | 162900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231017 | 162800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231017 | 162700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231017 | 162600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231017 | 162500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231017 | 162400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231017 | 162300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231017 | 162200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231017 | 162100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231017 | 162000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231017 | 161900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231017 | 161800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231017 | 161700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 213 | 20231017 | 161600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231017 | 161500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231017 | 161400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231017 | 161300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231017 | 161200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231017 | 161100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231017 | 161000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231017 | 160900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231017 | 160800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231017 | 160700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231017 | 160600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231017 | 160500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231017 | 160400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231017 | 160300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231017 | 160200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231017 | 160100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231017 | 160000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231017 | 155900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231017 | 155800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231017 | 155700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231017 | 155600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231017 | 155500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231017 | 155400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231017 | 155300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231017 | 155200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231017 | 155100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231017 | 155000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231017 | 154900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231017 | 154800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231017 | 154700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 243 | 20231017 | 154600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231017 | 154500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231017 | 154400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231017 | 154300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231017 | 154200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231017 | 154100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231017 | 154000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231017 | 153900 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231017 | 153800 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231017 | 153700 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231017 | 153600 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231017 | 153500 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231017 | 153400 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231017 | 153300 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231017 | 153200 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231017 | 153100 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231017 | 153000 | 4655976100 | 25000 | 25000 | 25000 | 25000 | 3152 |
| 260 | 20231017 | 152900 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231017 | 152800 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231017 | 152700 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231017 | 152600 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231017 | 152500 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231017 | 152400 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231017 | 152300 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231017 | 152200 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231017 | 152100 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231017 | 152000 | 4577176100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231017 | 151900 | 4577176100 | 25000 | 24950 | 25050 | 24950 | 542 |
| 271 | 20231017 | 151800 | 4563636350 | 25050 | 25050 | 25050 | 24950 | 611 |
| 272 | 20231017 | 151700 | 4548363150 | 25050 | 25050 | 25050 | 24950 | 615 |
| 273 | 20231017 | 151600 | 4532984400 | 25000 | 25050 | 25050 | 25000 | 404 |
| 274 | 20231017 | 151500 | 4522882550 | 25000 | 25050 | 25050 | 24950 | 1057 |
| 275 | 20231017 | 151400 | 4496458950 | 24950 | 25050 | 25050 | 24950 | 630 |
| 276 | 20231017 | 151300 | 4480730250 | 25050 | 25000 | 25050 | 24950 | 702 |
| 277 | 20231017 | 151200 | 4463196500 | 25000 | 25000 | 25000 | 25000 | 492 |
| 278 | 20231017 | 151100 | 4450896500 | 25050 | 25050 | 25050 | 25050 | 97 |
| 279 | 20231017 | 151000 | 4448466650 | 25000 | 25050 | 25050 | 25000 | 432 |
| 280 | 20231017 | 150900 | 4437661450 | 25050 | 25050 | 25050 | 25000 | 103 |
| 281 | 20231017 | 150800 | 4435082900 | 25050 | 25050 | 25050 | 25000 | 356 |
| 282 | 20231017 | 150700 | 4426181450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231017 | 150600 | 4426181450 | 25100 | 25050 | 25100 | 25000 | 693 |
| 284 | 20231017 | 150500 | 4408837450 | 25100 | 25100 | 25100 | 25000 | 52 |
| 285 | 20231017 | 150400 | 4407535250 | 25000 | 25100 | 25100 | 25000 | 338 |
| 286 | 20231017 | 150300 | 4399084250 | 25150 | 25150 | 25150 | 25100 | 58 |
| 287 | 20231017 | 150200 | 4397625600 | 25150 | 25100 | 25150 | 25000 | 1373 |
| 288 | 20231017 | 150100 | 4363195900 | 25100 | 25100 | 25100 | 25100 | 1 |
| 289 | 20231017 | 150000 | 4363170800 | 25050 | 25000 | 25100 | 25000 | 902 |
| 290 | 20231017 | 145900 | 4340591250 | 25000 | 25000 | 25100 | 25000 | 188 |
| 291 | 20231017 | 145800 | 4335888000 | 25100 | 25050 | 25100 | 25000 | 615 |
| 292 | 20231017 | 145700 | 4320488850 | 25050 | 25100 | 25150 | 25000 | 343 |
| 293 | 20231017 | 145600 | 4311883050 | 25000 | 25050 | 25100 | 25000 | 466 |
| 294 | 20231017 | 145500 | 4300208250 | 25100 | 25050 | 25100 | 25050 | 97 |
| 295 | 20231017 | 145400 | 4297776300 | 25050 | 25050 | 25100 | 25050 | 442 |
| 296 | 20231017 | 145300 | 4286701950 | 25050 | 25000 | 25150 | 25000 | 238 |
| 297 | 20231017 | 145200 | 4280731050 | 25000 | 25050 | 25150 | 25000 | 720 |
| 298 | 20231017 | 145100 | 4262683600 | 25050 | 25050 | 25200 | 25050 | 195 |
| 299 | 20231017 | 145000 | 4257784050 | 25050 | 25000 | 25200 | 25000 | 1223 |
| 300 | 20231017 | 144900 | 4227085150 | 25000 | 25000 | 25100 | 25000 | 265 |
| 301 | 20231017 | 144800 | 4220444650 | 25000 | 25050 | 25050 | 25000 | 366 |
| 302 | 20231017 | 144700 | 4211288400 | 25050 | 25050 | 25100 | 25050 | 212 |
| 303 | 20231017 | 144600 | 4205977700 | 25050 | 25100 | 25100 | 25000 | 525 |
| 304 | 20231017 | 144500 | 4192823350 | 25050 | 25050 | 25100 | 25000 | 133 |
| 305 | 20231017 | 144400 | 4189491800 | 25050 | 25050 | 25100 | 25000 | 414 |
| 306 | 20231017 | 144300 | 4179138950 | 25000 | 25000 | 25050 | 25000 | 187 |
| 307 | 20231017 | 144200 | 4174459400 | 25050 | 25050 | 25050 | 24950 | 365 |
| 308 | 20231017 | 144100 | 4165348850 | 25050 | 25000 | 25050 | 24950 | 330 |
| 309 | 20231017 | 144000 | 4157091150 | 24950 | 24950 | 24950 | 24900 | 429 |
| 310 | 20231017 | 143900 | 4146387750 | 25000 | 24950 | 25000 | 24900 | 165 |
| 311 | 20231017 | 143800 | 4142269500 | 24900 | 24950 | 25050 | 24900 | 454 |
| 312 | 20231017 | 143700 | 4130940850 | 24950 | 25000 | 25000 | 24950 | 74 |
| 313 | 20231017 | 143600 | 4129090950 | 25000 | 25050 | 25050 | 24950 | 451 |
| 314 | 20231017 | 143500 | 4117821250 | 25100 | 25050 | 25100 | 25000 | 176 |
| 315 | 20231017 | 143400 | 4113409300 | 25050 | 25000 | 25050 | 24900 | 594 |
| 316 | 20231017 | 143300 | 4098612950 | 25050 | 24900 | 25050 | 24900 | 354 |
| 317 | 20231017 | 143200 | 4089754500 | 25000 | 25000 | 25000 | 24900 | 452 |
| 318 | 20231017 | 143100 | 4078466200 | 25050 | 25000 | 25050 | 25000 | 153 |
| 319 | 20231017 | 143000 | 4074641000 | 25000 | 25000 | 25050 | 24950 | 490 |
| 320 | 20231017 | 142900 | 4062400100 | 25050 | 25050 | 25050 | 25000 | 104 |
| 321 | 20231017 | 142800 | 4059795000 | 25050 | 25000 | 25050 | 25000 | 674 |
| 322 | 20231017 | 142700 | 4042944750 | 25100 | 24950 | 25100 | 24900 | 299 |
| 323 | 20231017 | 142600 | 4035478050 | 24900 | 25000 | 25000 | 24900 | 472 |
| 324 | 20231017 | 142500 | 4023712800 | 25000 | 24950 | 25000 | 24950 | 92 |
| 325 | 20231017 | 142400 | 4021417150 | 24900 | 25000 | 25000 | 24900 | 407 |
| 326 | 20231017 | 142300 | 4011260150 | 25000 | 24950 | 25050 | 24950 | 385 |
| 327 | 20231017 | 142200 | 4001638850 | 24950 | 25000 | 25000 | 24900 | 398 |
| 328 | 20231017 | 142100 | 3991708650 | 25000 | 25000 | 25050 | 24900 | 97 |
| 329 | 20231017 | 142000 | 3989286650 | 25000 | 25000 | 25000 | 24900 | 543 |
| 330 | 20231017 | 141900 | 3975733400 | 25000 | 25000 | 25050 | 24950 | 95 |
| 331 | 20231017 | 141800 | 3973359300 | 24950 | 25100 | 25100 | 24950 | 448 |
| 332 | 20231017 | 141700 | 3962174350 | 25100 | 24950 | 25100 | 24950 | 228 |
| 333 | 20231017 | 141600 | 3956464500 | 25000 | 25050 | 25050 | 24950 | 407 |
| 334 | 20231017 | 141500 | 3946296500 | 25050 | 25050 | 25100 | 25000 | 221 |
| 335 | 20231017 | 141400 | 3940766050 | 25050 | 25100 | 25100 | 25000 | 512 |
| 336 | 20231017 | 141300 | 3927961850 | 25100 | 25000 | 25100 | 24950 | 545 |
| 337 | 20231017 | 141200 | 3914321100 | 24950 | 24900 | 24950 | 24850 | 542 |
| 338 | 20231017 | 141100 | 3900839550 | 24900 | 24900 | 24900 | 24800 | 295 |
| 339 | 20231017 | 141000 | 3893499550 | 24900 | 24850 | 24900 | 24850 | 419 |
| 340 | 20231017 | 140900 | 3883086350 | 24850 | 24900 | 24900 | 24850 | 276 |
| 341 | 20231017 | 140800 | 3876220800 | 24900 | 24950 | 24950 | 24850 | 458 |
| 342 | 20231017 | 140700 | 3864828350 | 24950 | 24950 | 24950 | 24900 | 82 |
| 343 | 20231017 | 140600 | 3862784850 | 24900 | 24900 | 24950 | 24850 | 594 |
| 344 | 20231017 | 140500 | 3848011850 | 24900 | 24950 | 24950 | 24900 | 89 |
| 345 | 20231017 | 140400 | 3845795600 | 24950 | 24900 | 25100 | 24850 | 413 |
| 346 | 20231017 | 140300 | 3835525700 | 25000 | 24850 | 25000 | 24850 | 404 |
| 347 | 20231017 | 140200 | 3825478500 | 24850 | 24950 | 24950 | 24850 | 1754 |
| 348 | 20231017 | 140100 | 3781807300 | 24950 | 24950 | 25000 | 24950 | 346 |
| 349 | 20231017 | 140000 | 3773174500 | 24950 | 24900 | 24950 | 24900 | 621 |
| 350 | 20231017 | 135900 | 3757701350 | 24950 | 24950 | 24950 | 24900 | 2145 |
| 351 | 20231017 | 135800 | 3704220400 | 24950 | 25000 | 25000 | 24950 | 273 |
| 352 | 20231017 | 135700 | 3697398800 | 25000 | 24950 | 25000 | 24950 | 25 |
| 353 | 20231017 | 135600 | 3696774950 | 24950 | 25000 | 25050 | 24950 | 222 |
| 354 | 20231017 | 135500 | 3691228150 | 25000 | 25050 | 25050 | 25000 | 652 |
| 355 | 20231017 | 135400 | 3674928000 | 25000 | 25000 | 25050 | 25000 | 167 |
| 356 | 20231017 | 135300 | 3670752950 | 25000 | 25050 | 25050 | 25000 | 844 |
| 357 | 20231017 | 135200 | 3649637700 | 25050 | 25100 | 25100 | 25050 | 301 |
| 358 | 20231017 | 135100 | 3642097550 | 25050 | 25050 | 25050 | 25050 | 175 |
| 359 | 20231017 | 135000 | 3637713800 | 25050 | 25100 | 25100 | 25050 | 841 |
| 360 | 20231017 | 134900 | 3616646300 | 25100 | 25100 | 25100 | 25050 | 107 |
| 361 | 20231017 | 134800 | 3613963100 | 25100 | 25100 | 25100 | 25050 | 265 |
| 362 | 20231017 | 134700 | 3607319550 | 25100 | 25050 | 25150 | 25050 | 88 |
| 363 | 20231017 | 134600 | 3605114650 | 25050 | 25050 | 25050 | 25000 | 253 |
| 364 | 20231017 | 134500 | 3598777500 | 25000 | 25050 | 25050 | 25000 | 64 |
| 365 | 20231017 | 134400 | 3597174400 | 25100 | 25100 | 25100 | 25050 | 79 |
| 366 | 20231017 | 134300 | 3595195250 | 25150 | 25150 | 25150 | 25000 | 181 |
| 367 | 20231017 | 134200 | 3590646400 | 25150 | 25050 | 25150 | 25050 | 184 |
| 368 | 20231017 | 134100 | 3586035700 | 25100 | 25150 | 25150 | 25100 | 24 |
| 369 | 20231017 | 134000 | 3585433100 | 25150 | 25050 | 25150 | 25000 | 381 |
| 370 | 20231017 | 133900 | 3575891300 | 25050 | 25050 | 25050 | 25000 | 88 |
| 371 | 20231017 | 133800 | 3573689150 | 25050 | 25000 | 25150 | 25000 | 124 |
| 372 | 20231017 | 133700 | 3570586350 | 25000 | 25050 | 25050 | 25000 | 17 |
| 373 | 20231017 | 133600 | 3570161100 | 25000 | 25050 | 25050 | 25000 | 109 |
| 374 | 20231017 | 133500 | 3567436000 | 25000 | 25100 | 25100 | 25000 | 1126 |
| 375 | 20231017 | 133400 | 3539258750 | 25050 | 25100 | 25150 | 25050 | 2164 |
| 376 | 20231017 | 133300 | 3484972250 | 25150 | 25150 | 25150 | 25100 | 144 |
| 377 | 20231017 | 133200 | 3481353950 | 25150 | 25150 | 25150 | 25100 | 69 |
| 378 | 20231017 | 133100 | 3479621450 | 25200 | 25150 | 25200 | 25100 | 2089 |
| 379 | 20231017 | 133000 | 3427127200 | 25150 | 25200 | 25200 | 25150 | 178 |
| 380 | 20231017 | 132900 | 3422649250 | 25200 | 25200 | 25250 | 25150 | 206 |
| 381 | 20231017 | 132800 | 3417458050 | 25150 | 25250 | 25250 | 25150 | 1025 |
| 382 | 20231017 | 132700 | 3391629350 | 25250 | 25250 | 25250 | 25200 | 84 |
| 383 | 20231017 | 132600 | 3389509800 | 25200 | 25300 | 25300 | 25200 | 364 |
| 384 | 20231017 | 132500 | 3380308400 | 25250 | 25250 | 25250 | 25250 | 116 |
| 385 | 20231017 | 132400 | 3377379400 | 25300 | 25300 | 25300 | 25250 | 76 |
| 386 | 20231017 | 132300 | 3375460100 | 25250 | 25300 | 25300 | 25250 | 239 |
| 387 | 20231017 | 132200 | 3369420400 | 25250 | 25250 | 25300 | 25250 | 627 |
| 388 | 20231017 | 132100 | 3353588450 | 25200 | 25200 | 25250 | 25200 | 74 |
| 389 | 20231017 | 132000 | 3351723550 | 25200 | 25250 | 25250 | 25200 | 200 |
| 390 | 20231017 | 131900 | 3346676550 | 25200 | 25250 | 25250 | 25200 | 133 |
| 391 | 20231017 | 131800 | 3343324600 | 25250 | 25300 | 25300 | 25200 | 989 |
| 392 | 20231017 | 131700 | 3318351450 | 25250 | 25250 | 25250 | 25200 | 322 |
| 393 | 20231017 | 131600 | 3310227650 | 25200 | 25250 | 25250 | 25200 | 153 |
| 394 | 20231017 | 131500 | 3306371850 | 25250 | 25200 | 25250 | 25200 | 443 |
| 395 | 20231017 | 131400 | 3295188600 | 25250 | 25250 | 25250 | 25200 | 259 |
| 396 | 20231017 | 131300 | 3288655700 | 25200 | 25150 | 25200 | 25150 | 77 |
| 397 | 20231017 | 131200 | 3286718700 | 25200 | 25200 | 25250 | 25200 | 245 |
| 398 | 20231017 | 131100 | 3280544600 | 25200 | 25200 | 25200 | 25150 | 345 |
| 399 | 20231017 | 131000 | 3271851150 | 25200 | 25200 | 25200 | 25150 | 433 |
| 400 | 20231017 | 130900 | 3260945900 | 25200 | 25200 | 25200 | 25150 | 220 |
| 401 | 20231017 | 130800 | 3255406450 | 25200 | 25150 | 25200 | 25150 | 151 |
| 402 | 20231017 | 130700 | 3251608150 | 25100 | 25150 | 25150 | 25100 | 47 |
| 403 | 20231017 | 130600 | 3250427150 | 25150 | 25150 | 25200 | 25150 | 269 |
| 404 | 20231017 | 130500 | 3243659300 | 25200 | 25100 | 25200 | 25100 | 49 |
| 405 | 20231017 | 130400 | 3242426950 | 25100 | 25100 | 25150 | 25100 | 117 |
| 406 | 20231017 | 130300 | 3239488200 | 25150 | 25100 | 25150 | 25100 | 275 |
| 407 | 20231017 | 130200 | 3232582800 | 25100 | 25100 | 25150 | 25100 | 119 |
| 408 | 20231017 | 130100 | 3229595800 | 25100 | 25150 | 25150 | 25100 | 38 |
| 409 | 20231017 | 130000 | 3228641900 | 25150 | 25200 | 25200 | 25150 | 352 |
| 410 | 20231017 | 125900 | 3219771550 | 25150 | 25150 | 25150 | 25100 | 36 |
| 411 | 20231017 | 125800 | 3218867150 | 25150 | 25150 | 25150 | 25150 | 434 |
| 412 | 20231017 | 125700 | 3207952050 | 25150 | 25100 | 25150 | 25100 | 95 |
| 413 | 20231017 | 125600 | 3205564950 | 25100 | 25150 | 25150 | 25100 | 52 |
| 414 | 20231017 | 125500 | 3204259600 | 25100 | 25050 | 25150 | 25050 | 65 |
| 415 | 20231017 | 125400 | 3202627750 | 25100 | 25150 | 25150 | 25100 | 130 |
| 416 | 20231017 | 125300 | 3199363400 | 25100 | 25150 | 25150 | 25100 | 26 |
| 417 | 20231017 | 125200 | 3198710700 | 25100 | 25150 | 25150 | 25100 | 331 |
| 418 | 20231017 | 125100 | 3190401400 | 25100 | 25150 | 25150 | 25100 | 54 |
| 419 | 20231017 | 125000 | 3189044100 | 25100 | 25100 | 25100 | 25050 | 144 |
| 420 | 20231017 | 124900 | 3185430200 | 25100 | 25000 | 25150 | 25000 | 518 |
| 421 | 20231017 | 124800 | 3172431300 | 25000 | 25050 | 25050 | 25000 | 581 |
| 422 | 20231017 | 124700 | 3157899950 | 25000 | 25050 | 25050 | 25000 | 72 |
| 423 | 20231017 | 124600 | 3156097050 | 25100 | 25050 | 25100 | 25050 | 56 |
| 424 | 20231017 | 124500 | 3154692900 | 25100 | 25050 | 25100 | 25050 | 76 |
| 425 | 20231017 | 124400 | 3152787250 | 25100 | 25050 | 25100 | 25050 | 16 |
| 426 | 20231017 | 124300 | 3152386400 | 25050 | 25050 | 25100 | 25000 | 80 |
| 427 | 20231017 | 124200 | 3150382400 | 25050 | 25050 | 25050 | 25050 | 95 |
| 428 | 20231017 | 124100 | 3148002650 | 25000 | 25050 | 25050 | 25000 | 48 |
| 429 | 20231017 | 124000 | 3146800800 | 25050 | 25050 | 25100 | 25050 | 188 |
| 430 | 20231017 | 123900 | 3142089400 | 25050 | 25100 | 25100 | 25050 | 91 |
| 431 | 20231017 | 123800 | 3139809250 | 25100 | 25050 | 25100 | 25050 | 179 |
| 432 | 20231017 | 123700 | 3135325150 | 25100 | 25000 | 25100 | 25000 | 109 |
| 433 | 20231017 | 123600 | 3132596150 | 25000 | 25050 | 25050 | 25000 | 38 |
| 434 | 20231017 | 123500 | 3131644900 | 25000 | 25000 | 25050 | 25000 | 17 |
| 435 | 20231017 | 123400 | 3131219200 | 25000 | 25050 | 25100 | 25000 | 98 |
| 436 | 20231017 | 123300 | 3128761950 | 25050 | 25000 | 25050 | 25000 | 199 |
| 437 | 20231017 | 123200 | 3123779200 | 25050 | 25000 | 25050 | 25000 | 929 |
| 438 | 20231017 | 123100 | 3100553950 | 25000 | 24950 | 25000 | 24900 | 1652 |
| 439 | 20231017 | 123000 | 3059383450 | 25000 | 24950 | 25000 | 24950 | 1311 |
| 440 | 20231017 | 122900 | 3026671200 | 24950 | 25000 | 25000 | 24950 | 175 |
| 441 | 20231017 | 122800 | 3022302650 | 25000 | 24950 | 25050 | 24950 | 237 |
| 442 | 20231017 | 122700 | 3016376350 | 25000 | 24950 | 25000 | 24950 | 143 |
| 443 | 20231017 | 122600 | 3012806350 | 24950 | 25000 | 25000 | 24950 | 30 |
| 444 | 20231017 | 122500 | 3012057650 | 24950 | 25000 | 25000 | 24950 | 203 |
| 445 | 20231017 | 122400 | 3006983100 | 25000 | 24950 | 25050 | 24950 | 32 |
| 446 | 20231017 | 122300 | 3006183150 | 24950 | 25000 | 25000 | 24950 | 230 |
| 447 | 20231017 | 122200 | 3000437150 | 25000 | 24950 | 25000 | 24950 | 103 |
| 448 | 20231017 | 122100 | 2997865950 | 24950 | 24950 | 25050 | 24950 | 43 |
| 449 | 20231017 | 122000 | 2996790600 | 25000 | 25050 | 25050 | 25000 | 338 |
| 450 | 20231017 | 121900 | 2988338050 | 25050 | 25000 | 25100 | 25000 | 265 |
| 451 | 20231017 | 121800 | 2981711600 | 25000 | 25100 | 25100 | 25000 | 28 |
| 452 | 20231017 | 121700 | 2981008900 | 25000 | 25050 | 25050 | 25000 | 269 |
| 453 | 20231017 | 121600 | 2974271300 | 25050 | 25050 | 25100 | 25050 | 43 |
| 454 | 20231017 | 121500 | 2973192850 | 25050 | 25050 | 25100 | 25050 | 112 |
| 455 | 20231017 | 121400 | 2970386000 | 25100 | 25100 | 25100 | 25050 | 166 |
| 456 | 20231017 | 121300 | 2966220100 | 25050 | 25050 | 25050 | 25000 | 156 |
| 457 | 20231017 | 121200 | 2962312400 | 25050 | 25100 | 25100 | 25050 | 35 |
| 458 | 20231017 | 121100 | 2961434400 | 25100 | 25050 | 25100 | 25050 | 90 |
| 459 | 20231017 | 121000 | 2959179800 | 25050 | 25100 | 25100 | 25050 | 49 |
| 460 | 20231017 | 120900 | 2957950500 | 25050 | 25000 | 25050 | 25000 | 170 |
| 461 | 20231017 | 120800 | 2953695100 | 25050 | 25000 | 25050 | 25000 | 76 |
| 462 | 20231017 | 120700 | 2951792450 | 25050 | 25100 | 25100 | 25000 | 120 |
| 463 | 20231017 | 120600 | 2948790750 | 25050 | 25000 | 25050 | 25000 | 176 |
| 464 | 20231017 | 120500 | 2944384500 | 24950 | 25000 | 25000 | 24950 | 207 |
| 465 | 20231017 | 120400 | 2939217700 | 24950 | 25050 | 25050 | 24950 | 3435 |
| 466 | 20231017 | 120300 | 2853337950 | 25050 | 25100 | 25100 | 25050 | 1423 |
| 467 | 20231017 | 120200 | 2817690100 | 25050 | 25100 | 25100 | 25050 | 98 |
| 468 | 20231017 | 120100 | 2815230450 | 25100 | 25050 | 25100 | 25050 | 119 |
| 469 | 20231017 | 120000 | 2812246800 | 25100 | 25050 | 25100 | 25050 | 135 |
| 470 | 20231017 | 115900 | 2808858700 | 25050 | 25100 | 25100 | 25050 | 104 |
| 471 | 20231017 | 115800 | 2806253400 | 25100 | 25100 | 25100 | 25100 | 25 |
| 472 | 20231017 | 115700 | 2805625900 | 25050 | 25050 | 25100 | 25050 | 97 |
| 473 | 20231017 | 115600 | 2803194750 | 25100 | 25100 | 25150 | 25100 | 151 |
| 474 | 20231017 | 115500 | 2799404600 | 25100 | 25050 | 25100 | 25050 | 597 |
| 475 | 20231017 | 115400 | 2784421000 | 25150 | 25100 | 25150 | 25050 | 107 |
| 476 | 20231017 | 115300 | 2781732000 | 25050 | 25100 | 25100 | 25050 | 578 |
| 477 | 20231017 | 115200 | 2767227300 | 25150 | 25050 | 25150 | 25050 | 71 |
| 478 | 20231017 | 115100 | 2765444150 | 25050 | 25150 | 25150 | 25050 | 97 |
| 479 | 20231017 | 115000 | 2763009100 | 25150 | 25100 | 25150 | 25050 | 1041 |
| 480 | 20231017 | 114900 | 2736924400 | 25150 | 25150 | 25150 | 25100 | 91 |
| 481 | 20231017 | 114800 | 2734638850 | 25100 | 25100 | 25100 | 25100 | 33 |
| 482 | 20231017 | 114700 | 2733810550 | 25100 | 25100 | 25100 | 25050 | 61 |
| 483 | 20231017 | 114600 | 2732280850 | 25150 | 25150 | 25150 | 25100 | 1640 |
| 484 | 20231017 | 114500 | 2691115100 | 25200 | 25200 | 25200 | 25150 | 548 |
| 485 | 20231017 | 114400 | 2677328700 | 25200 | 25150 | 25200 | 25150 | 73 |
| 486 | 20231017 | 114300 | 2675492500 | 25150 | 25200 | 25200 | 25100 | 63 |
| 487 | 20231017 | 114200 | 2673909650 | 25200 | 25150 | 25200 | 25100 | 594 |
| 488 | 20231017 | 114100 | 2658984950 | 25150 | 25150 | 25200 | 25150 | 50 |
| 489 | 20231017 | 114000 | 2657727350 | 25200 | 25150 | 25200 | 25150 | 323 |
| 490 | 20231017 | 113900 | 2649602650 | 25150 | 25150 | 25200 | 25150 | 47 |
| 491 | 20231017 | 113800 | 2648420100 | 25150 | 25200 | 25200 | 25100 | 585 |
| 492 | 20231017 | 113700 | 2633706500 | 25150 | 25200 | 25200 | 25150 | 140 |
| 493 | 20231017 | 113600 | 2630180500 | 25200 | 25150 | 25200 | 25150 | 55 |
| 494 | 20231017 | 113500 | 2628795900 | 25200 | 25200 | 25200 | 25150 | 224 |
| 495 | 20231017 | 113400 | 2623154850 | 25150 | 25150 | 25200 | 25150 | 76 |
| 496 | 20231017 | 113300 | 2621240950 | 25200 | 25150 | 25200 | 25150 | 197 |
| 497 | 20231017 | 113200 | 2616282900 | 25100 | 25200 | 25200 | 25100 | 42 |
| 498 | 20231017 | 113100 | 2615225350 | 25150 | 25100 | 25150 | 25100 | 569 |
| 499 | 20231017 | 113000 | 2600915100 | 25150 | 25100 | 25150 | 25100 | 51 |
| 500 | 20231017 | 112900 | 2599633650 | 25100 | 25150 | 25150 | 25100 | 109 |
| 501 | 20231017 | 112800 | 2596896550 | 25150 | 25100 | 25150 | 25100 | 88 |
| 502 | 20231017 | 112700 | 2594684600 | 25150 | 25150 | 25200 | 25150 | 228 |
| 503 | 20231017 | 112600 | 2588949050 | 25150 | 25150 | 25150 | 25100 | 153 |
| 504 | 20231017 | 112500 | 2585101550 | 25100 | 25100 | 25150 | 25100 | 83 |
| 505 | 20231017 | 112400 | 2583018150 | 25100 | 25150 | 25150 | 25100 | 226 |
| 506 | 20231017 | 112300 | 2577341450 | 25150 | 25200 | 25200 | 25100 | 73 |
| 507 | 20231017 | 112200 | 2575504750 | 25150 | 25100 | 25150 | 25100 | 395 |
| 508 | 20231017 | 112100 | 2565572600 | 25100 | 25100 | 25150 | 25100 | 137 |
| 509 | 20231017 | 112000 | 2562132700 | 25150 | 25100 | 25150 | 25100 | 153 |
| 510 | 20231017 | 111900 | 2558290750 | 25100 | 25150 | 25200 | 25100 | 72 |
| 511 | 20231017 | 111800 | 2556483300 | 25150 | 25150 | 25150 | 25100 | 250 |
| 512 | 20231017 | 111700 | 2550196300 | 25200 | 25150 | 25200 | 25150 | 100 |
| 513 | 20231017 | 111600 | 2547681200 | 25150 | 25250 | 25250 | 25150 | 445 |
| 514 | 20231017 | 111500 | 2536489250 | 25150 | 25200 | 25200 | 25150 | 100 |
| 515 | 20231017 | 111400 | 2533973000 | 25150 | 25200 | 25200 | 25150 | 614 |
| 516 | 20231017 | 111300 | 2518527100 | 25200 | 25200 | 25250 | 25200 | 1008 |
| 517 | 20231017 | 111200 | 2493125450 | 25200 | 25200 | 25250 | 25150 | 611 |
| 518 | 20231017 | 111100 | 2477753650 | 25200 | 25150 | 25200 | 25150 | 152 |
| 519 | 20231017 | 111000 | 2473926700 | 25200 | 25150 | 25200 | 25150 | 217 |
| 520 | 20231017 | 110900 | 2468469050 | 25150 | 25200 | 25200 | 25150 | 290 |
| 521 | 20231017 | 110800 | 2461173000 | 25250 | 25200 | 25250 | 25150 | 71 |
| 522 | 20231017 | 110700 | 2459383850 | 25150 | 25150 | 25150 | 25150 | 338 |
| 523 | 20231017 | 110600 | 2450883150 | 25200 | 25200 | 25200 | 25200 | 109 |
| 524 | 20231017 | 110500 | 2448136350 | 25150 | 25250 | 25250 | 25150 | 326 |
| 525 | 20231017 | 110400 | 2439921150 | 25250 | 25150 | 25250 | 25150 | 25 |
| 526 | 20231017 | 110300 | 2439292050 | 25150 | 25200 | 25200 | 25150 | 864 |
| 527 | 20231017 | 110200 | 2417558700 | 25200 | 25250 | 25250 | 25200 | 626 |
| 528 | 20231017 | 110100 | 2401782300 | 25200 | 25200 | 25250 | 25200 | 70 |
| 529 | 20231017 | 110000 | 2400018200 | 25250 | 25250 | 25250 | 25200 | 40 |
| 530 | 20231017 | 105900 | 2399008800 | 25200 | 25200 | 25250 | 25200 | 264 |
| 531 | 20231017 | 105800 | 2392352100 | 25150 | 25150 | 25200 | 25150 | 1003 |
| 532 | 20231017 | 105700 | 2367126550 | 25150 | 25200 | 25200 | 25150 | 154 |
| 533 | 20231017 | 105600 | 2363249650 | 25200 | 25150 | 25250 | 25150 | 449 |
| 534 | 20231017 | 105500 | 2351949450 | 25150 | 25150 | 25250 | 25150 | 340 |
| 535 | 20231017 | 105400 | 2343397400 | 25250 | 25250 | 25250 | 25200 | 446 |
| 536 | 20231017 | 105300 | 2332141000 | 25300 | 25350 | 25350 | 25250 | 163 |
| 537 | 20231017 | 105200 | 2328016750 | 25350 | 25350 | 25400 | 25350 | 83 |
| 538 | 20231017 | 105100 | 2325912600 | 25400 | 25350 | 25400 | 25350 | 93 |
| 539 | 20231017 | 105000 | 2323553800 | 25350 | 25400 | 25400 | 25300 | 259 |
| 540 | 20231017 | 104900 | 2316989600 | 25400 | 25300 | 25400 | 25300 | 142 |
| 541 | 20231017 | 104800 | 2313389750 | 25350 | 25300 | 25350 | 25300 | 97 |
| 542 | 20231017 | 104700 | 2310934300 | 25350 | 25300 | 25350 | 25300 | 130 |
| 543 | 20231017 | 104600 | 2307642600 | 25300 | 25300 | 25300 | 25300 | 167 |
| 544 | 20231017 | 104500 | 2303417500 | 25350 | 25350 | 25350 | 25300 | 112 |
| 545 | 20231017 | 104400 | 2300580050 | 25350 | 25250 | 25350 | 25250 | 219 |
| 546 | 20231017 | 104300 | 2295044400 | 25250 | 25200 | 25300 | 25200 | 115 |
| 547 | 20231017 | 104200 | 2292142150 | 25250 | 25250 | 25300 | 25150 | 3009 |
| 548 | 20231017 | 104100 | 2216298100 | 25300 | 25300 | 25300 | 25250 | 109 |
| 549 | 20231017 | 104000 | 2213541350 | 25250 | 25300 | 25300 | 25250 | 131 |
| 550 | 20231017 | 103900 | 2210229300 | 25300 | 25300 | 25300 | 25250 | 37 |
| 551 | 20231017 | 103800 | 2209294550 | 25300 | 25350 | 25350 | 25300 | 81 |
| 552 | 20231017 | 103700 | 2207243450 | 25300 | 25350 | 25350 | 25250 | 102 |
| 553 | 20231017 | 103600 | 2204662700 | 25350 | 25350 | 25350 | 25350 | 40 |
| 554 | 20231017 | 103500 | 2203648700 | 25350 | 25350 | 25350 | 25300 | 546 |
| 555 | 20231017 | 103400 | 2189828100 | 25350 | 25350 | 25400 | 25300 | 1918 |
| 556 | 20231017 | 103300 | 2141209150 | 25400 | 25450 | 25450 | 25350 | 1736 |
| 557 | 20231017 | 103200 | 2097197050 | 25450 | 25400 | 25450 | 25400 | 655 |
| 558 | 20231017 | 103100 | 2080558750 | 25400 | 25400 | 25400 | 25400 | 78 |
| 559 | 20231017 | 103000 | 2078577550 | 25400 | 25350 | 25400 | 25350 | 35 |
| 560 | 20231017 | 102900 | 2077689100 | 25400 | 25400 | 25400 | 25400 | 28 |
| 561 | 20231017 | 102800 | 2076977900 | 25400 | 25400 | 25400 | 25400 | 66 |
| 562 | 20231017 | 102700 | 2075301500 | 25350 | 25350 | 25350 | 25350 | 24 |
| 563 | 20231017 | 102600 | 2074693100 | 25350 | 25300 | 25350 | 25250 | 252 |
| 564 | 20231017 | 102500 | 2068323400 | 25350 | 25350 | 25350 | 25300 | 63 |
| 565 | 20231017 | 102400 | 2066726400 | 25350 | 25300 | 25350 | 25300 | 60 |
| 566 | 20231017 | 102300 | 2065207150 | 25350 | 25300 | 25350 | 25300 | 88 |
| 567 | 20231017 | 102200 | 2062979400 | 25300 | 25350 | 25350 | 25300 | 1330 |
| 568 | 20231017 | 102100 | 2029329100 | 25350 | 25300 | 25400 | 25300 | 118 |
| 569 | 20231017 | 102000 | 2026340150 | 25350 | 25400 | 25400 | 25350 | 986 |
| 570 | 20231017 | 101900 | 2001343600 | 25400 | 25450 | 25450 | 25400 | 325 |
| 571 | 20231017 | 101800 | 1993087400 | 25400 | 25450 | 25450 | 25400 | 329 |
| 572 | 20231017 | 101700 | 1984714450 | 25450 | 25450 | 25500 | 25450 | 201 |
| 573 | 20231017 | 101600 | 1979597650 | 25450 | 25500 | 25500 | 25450 | 560 |
| 574 | 20231017 | 101500 | 1965328750 | 25550 | 25550 | 25550 | 25550 | 2 |
| 575 | 20231017 | 101400 | 1965277650 | 25450 | 25500 | 25550 | 25450 | 245 |
| 576 | 20231017 | 101300 | 1959028500 | 25500 | 25500 | 25500 | 25500 | 47 |
| 577 | 20231017 | 101200 | 1957830000 | 25500 | 25500 | 25500 | 25500 | 135 |
| 578 | 20231017 | 101100 | 1954387500 | 25500 | 25500 | 25550 | 25500 | 436 |
| 579 | 20231017 | 101000 | 1943262200 | 25500 | 25550 | 25550 | 25500 | 209 |
| 580 | 20231017 | 100900 | 1937931500 | 25500 | 25500 | 25550 | 25500 | 82 |
| 581 | 20231017 | 100800 | 1935840400 | 25500 | 25500 | 25550 | 25500 | 232 |
| 582 | 20231017 | 100700 | 1929923100 | 25500 | 25550 | 25550 | 25500 | 364 |
| 583 | 20231017 | 100600 | 1920637650 | 25500 | 25500 | 25550 | 25500 | 114 |
| 584 | 20231017 | 100500 | 1917730550 | 25550 | 25550 | 25550 | 25500 | 115 |
| 585 | 20231017 | 100400 | 1914796150 | 25550 | 25500 | 25550 | 25450 | 497 |
| 586 | 20231017 | 100300 | 1902122350 | 25500 | 25500 | 25500 | 25500 | 72 |
| 587 | 20231017 | 100200 | 1900286350 | 25500 | 25550 | 25550 | 25450 | 734 |
| 588 | 20231017 | 100100 | 1881572650 | 25500 | 25500 | 25500 | 25500 | 507 |
| 589 | 20231017 | 100000 | 1868644150 | 25500 | 25500 | 25550 | 25500 | 162 |
| 590 | 20231017 | 095900 | 1864512550 | 25500 | 25550 | 25550 | 25500 | 132 |
| 591 | 20231017 | 095800 | 1861142200 | 25550 | 25550 | 25600 | 25500 | 207 |
| 592 | 20231017 | 095700 | 1855854000 | 25550 | 25500 | 25550 | 25500 | 1748 |
| 593 | 20231017 | 095600 | 1811197600 | 25550 | 25400 | 25550 | 25400 | 1374 |
| 594 | 20231017 | 095500 | 1776189900 | 25450 | 25450 | 25450 | 25400 | 254 |
| 595 | 20231017 | 095400 | 1769736550 | 25400 | 25450 | 25450 | 25350 | 227 |
| 596 | 20231017 | 095300 | 1763970650 | 25450 | 25400 | 25450 | 25350 | 366 |
| 597 | 20231017 | 095200 | 1754675800 | 25450 | 25400 | 25450 | 25350 | 1083 |
| 598 | 20231017 | 095100 | 1727216950 | 25350 | 25450 | 25450 | 25350 | 1234 |
| 599 | 20231017 | 095000 | 1695918850 | 25350 | 25400 | 25450 | 25350 | 667 |
| 600 | 20231017 | 094900 | 1678986800 | 25400 | 25450 | 25450 | 25400 | 267 |
| 601 | 20231017 | 094800 | 1672202250 | 25450 | 25450 | 25450 | 25450 | 220 |
| 602 | 20231017 | 094700 | 1666603250 | 25450 | 25500 | 25500 | 25450 | 195 |
| 603 | 20231017 | 094600 | 1661638600 | 25450 | 25500 | 25500 | 25450 | 14 |
| 604 | 20231017 | 094500 | 1661281850 | 25500 | 25550 | 25550 | 25500 | 232 |
| 605 | 20231017 | 094400 | 1655362950 | 25550 | 25500 | 25550 | 25500 | 129 |
| 606 | 20231017 | 094300 | 1652072750 | 25500 | 25550 | 25550 | 25500 | 75 |
| 607 | 20231017 | 094200 | 1650159750 | 25450 | 25500 | 25550 | 25450 | 1001 |
| 608 | 20231017 | 094100 | 1624649700 | 25450 | 25500 | 25500 | 25450 | 14 |
| 609 | 20231017 | 094000 | 1624292850 | 25400 | 25500 | 25500 | 25400 | 612 |
| 610 | 20231017 | 093900 | 1608712200 | 25500 | 25450 | 25500 | 25450 | 94 |
| 611 | 20231017 | 093800 | 1606318400 | 25450 | 25500 | 25500 | 25450 | 397 |
| 612 | 20231017 | 093700 | 1596195600 | 25500 | 25500 | 25550 | 25500 | 151 |
| 613 | 20231017 | 093600 | 1592344450 | 25550 | 25600 | 25600 | 25500 | 122 |
| 614 | 20231017 | 093500 | 1589224100 | 25600 | 25550 | 25650 | 25550 | 3278 |
| 615 | 20231017 | 093400 | 1505400450 | 25500 | 25500 | 25550 | 25500 | 661 |
| 616 | 20231017 | 093300 | 1488543900 | 25550 | 25500 | 25550 | 25500 | 3425 |
| 617 | 20231017 | 093200 | 1401135550 | 25500 | 25450 | 25500 | 25400 | 584 |
| 618 | 20231017 | 093100 | 1386281300 | 25400 | 25400 | 25500 | 25400 | 1696 |
| 619 | 20231017 | 093000 | 1343108750 | 25450 | 25400 | 25450 | 25400 | 559 |
| 620 | 20231017 | 092900 | 1328887700 | 25400 | 25450 | 25450 | 25350 | 1067 |
| 621 | 20231017 | 092800 | 1301825000 | 25400 | 25400 | 25450 | 25400 | 1228 |
| 622 | 20231017 | 092700 | 1270630900 | 25450 | 25450 | 25500 | 25450 | 122 |
| 623 | 20231017 | 092600 | 1267523350 | 25450 | 25450 | 25500 | 25450 | 537 |
| 624 | 20231017 | 092500 | 1253849350 | 25450 | 25400 | 25450 | 25400 | 344 |
| 625 | 20231017 | 092400 | 1245098300 | 25450 | 25400 | 25450 | 25400 | 2419 |
| 626 | 20231017 | 092300 | 1183570150 | 25400 | 25350 | 25400 | 25350 | 3391 |
| 627 | 20231017 | 092200 | 1097530250 | 25350 | 25200 | 25350 | 25200 | 1042 |
| 628 | 20231017 | 092100 | 1071184450 | 25200 | 25200 | 25200 | 25200 | 34 |
| 629 | 20231017 | 092000 | 1070327650 | 25250 | 25250 | 25250 | 25250 | 26 |
| 630 | 20231017 | 091900 | 1069671150 | 25250 | 25250 | 25250 | 25250 | 280 |
| 631 | 20231017 | 091800 | 1062601150 | 25250 | 25300 | 25300 | 25200 | 67 |
| 632 | 20231017 | 091700 | 1060907150 | 25300 | 25200 | 25300 | 25200 | 451 |
| 633 | 20231017 | 091600 | 1049503050 | 25200 | 25150 | 25200 | 25150 | 488 |
| 634 | 20231017 | 091500 | 1037226250 | 25150 | 25200 | 25200 | 25150 | 821 |
| 635 | 20231017 | 091400 | 1016554550 | 25200 | 25250 | 25300 | 25200 | 746 |
| 636 | 20231017 | 091300 | 997708950 | 25300 | 25350 | 25350 | 25250 | 840 |
| 637 | 20231017 | 091200 | 976465900 | 25300 | 25300 | 25300 | 25300 | 994 |
| 638 | 20231017 | 091100 | 951317700 | 25300 | 25250 | 25350 | 25250 | 1270 |
| 639 | 20231017 | 091000 | 919190850 | 25250 | 25300 | 25350 | 25250 | 1304 |
| 640 | 20231017 | 090900 | 886161950 | 25200 | 25350 | 25400 | 25200 | 5476 |
| 641 | 20231017 | 090800 | 747388600 | 25300 | 25100 | 25300 | 25100 | 5213 |
| 642 | 20231017 | 090700 | 615965200 | 25100 | 25150 | 25150 | 25050 | 2193 |
| 643 | 20231017 | 090600 | 560920200 | 25150 | 25100 | 25150 | 25050 | 1362 |
| 644 | 20231017 | 090500 | 526685550 | 25050 | 25000 | 25100 | 24950 | 3519 |
| 645 | 20231017 | 090400 | 438634450 | 25000 | 25050 | 25050 | 25000 | 697 |
| 646 | 20231017 | 090300 | 421187650 | 25050 | 25050 | 25050 | 25000 | 1112 |
| 647 | 20231017 | 090200 | 393352900 | 25050 | 24950 | 25100 | 24950 | 5715 |
| 648 | 20231017 | 090100 | 250328050 | 24950 | 24950 | 25000 | 24950 | 4807 |
| 649 | 20231017 | 090000 | 130255300 | 24950 | 24900 | 25000 | 24900 | 5222 |