36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 3 | 20240229 | 200200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240229 | 200100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240229 | 200000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240229 | 195900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240229 | 195800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240229 | 195700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240229 | 195600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240229 | 195500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240229 | 195400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240229 | 195300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240229 | 195200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240229 | 195100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240229 | 195000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240229 | 194900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240229 | 194800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240229 | 194700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240229 | 194600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240229 | 194500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240229 | 194400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240229 | 194300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240229 | 194200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240229 | 194100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240229 | 194000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240229 | 193900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240229 | 193800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240229 | 193700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240229 | 193600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240229 | 193500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240229 | 193400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240229 | 193300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 33 | 20240229 | 193200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240229 | 193100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240229 | 193000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240229 | 192900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240229 | 192800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240229 | 192700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240229 | 192600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240229 | 192500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240229 | 192400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240229 | 192300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240229 | 192200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240229 | 192100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240229 | 192000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240229 | 191900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240229 | 191800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240229 | 191700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240229 | 191600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240229 | 191500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240229 | 191400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240229 | 191300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240229 | 191200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240229 | 191100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240229 | 191000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240229 | 190900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240229 | 190800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240229 | 190700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240229 | 190600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240229 | 190500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240229 | 190400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240229 | 190300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 63 | 20240229 | 190200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240229 | 190100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240229 | 190000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240229 | 185900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240229 | 185800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240229 | 185700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240229 | 185600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240229 | 185500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240229 | 185400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240229 | 185300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240229 | 185200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240229 | 185100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240229 | 185000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240229 | 184900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240229 | 184800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240229 | 184700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240229 | 184600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240229 | 184500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240229 | 184400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240229 | 184300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240229 | 184200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240229 | 184100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240229 | 184000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240229 | 183900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240229 | 183800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240229 | 183700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240229 | 183600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240229 | 183500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240229 | 183400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240229 | 183300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 93 | 20240229 | 183200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240229 | 183100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240229 | 183000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240229 | 182900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240229 | 182800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240229 | 182700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240229 | 182600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240229 | 182500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240229 | 182400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240229 | 182300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240229 | 182200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240229 | 182100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240229 | 182000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240229 | 181900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240229 | 181800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240229 | 181700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240229 | 181600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240229 | 181500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240229 | 181400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240229 | 181300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240229 | 181200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240229 | 181100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240229 | 181000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240229 | 180900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240229 | 180800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240229 | 180700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240229 | 180600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240229 | 180500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240229 | 180400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240229 | 180300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 123 | 20240229 | 180200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240229 | 180100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240229 | 180000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240229 | 175900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240229 | 175800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240229 | 175700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240229 | 175600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240229 | 175500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240229 | 175400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240229 | 175300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240229 | 175200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240229 | 175100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240229 | 175000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240229 | 174900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240229 | 174800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240229 | 174700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240229 | 174600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240229 | 174500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240229 | 174400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240229 | 174300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240229 | 174200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240229 | 174100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240229 | 174000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240229 | 173900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240229 | 173800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240229 | 173700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240229 | 173600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240229 | 173500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240229 | 173400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240229 | 173300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 153 | 20240229 | 173200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240229 | 173100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240229 | 173000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240229 | 172900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240229 | 172800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240229 | 172700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240229 | 172600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240229 | 172500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240229 | 172400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240229 | 172300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240229 | 172200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240229 | 172100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240229 | 172000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240229 | 171900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240229 | 171800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240229 | 171700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240229 | 171600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240229 | 171500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240229 | 171400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240229 | 171300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240229 | 171200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240229 | 171100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240229 | 171000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240229 | 170900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240229 | 170800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240229 | 170700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240229 | 170600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240229 | 170500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240229 | 170400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240229 | 170300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 183 | 20240229 | 170200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240229 | 170100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240229 | 170000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240229 | 165900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240229 | 165800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240229 | 165700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240229 | 165600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240229 | 165500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240229 | 165400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240229 | 165300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240229 | 165200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240229 | 165100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240229 | 165000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240229 | 164900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240229 | 164800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240229 | 164700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240229 | 164600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240229 | 164500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240229 | 164400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240229 | 164300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240229 | 164200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240229 | 164100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240229 | 164000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240229 | 163900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240229 | 163800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240229 | 163700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240229 | 163600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240229 | 163500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240229 | 163400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240229 | 163300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 213 | 20240229 | 163200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240229 | 163100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240229 | 163000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240229 | 162900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240229 | 162800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240229 | 162700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240229 | 162600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240229 | 162500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240229 | 162400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240229 | 162300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240229 | 162200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240229 | 162100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240229 | 162000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240229 | 161900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240229 | 161800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240229 | 161700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240229 | 161600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240229 | 161500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240229 | 161400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240229 | 161300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240229 | 161200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240229 | 161100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240229 | 161000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240229 | 160900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240229 | 160800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240229 | 160700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240229 | 160600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240229 | 160500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240229 | 160400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240229 | 160300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 243 | 20240229 | 160200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240229 | 160100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240229 | 160000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240229 | 155900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240229 | 155800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240229 | 155700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240229 | 155600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240229 | 155500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240229 | 155400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240229 | 155300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240229 | 155200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240229 | 155100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240229 | 155000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240229 | 154900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240229 | 154800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240229 | 154700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240229 | 154600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240229 | 154500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240229 | 154400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240229 | 154300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240229 | 154200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240229 | 154100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240229 | 154000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240229 | 153900 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240229 | 153800 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240229 | 153700 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240229 | 153600 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240229 | 153500 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240229 | 153400 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240229 | 153300 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 273 | 20240229 | 153200 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240229 | 153100 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240229 | 153000 | 14168247550 | 22950 | 22950 | 22950 | 22950 | 36857 |
| 276 | 20240229 | 152900 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240229 | 152800 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240229 | 152700 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240229 | 152600 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240229 | 152500 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240229 | 152400 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240229 | 152300 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240229 | 152200 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240229 | 152100 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240229 | 152000 | 13322379400 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240229 | 151900 | 13322379400 | 22600 | 22500 | 22700 | 22500 | 6818 |
| 287 | 20240229 | 151800 | 13168277250 | 22600 | 22650 | 22700 | 22450 | 9215 |
| 288 | 20240229 | 151700 | 12960238750 | 22650 | 22700 | 22700 | 22650 | 4265 |
| 289 | 20240229 | 151600 | 12863586300 | 22750 | 22750 | 22750 | 22650 | 2658 |
| 290 | 20240229 | 151500 | 12803288950 | 22750 | 22750 | 22750 | 22700 | 625 |
| 291 | 20240229 | 151400 | 12789094050 | 22750 | 22800 | 22850 | 22750 | 830 |
| 292 | 20240229 | 151300 | 12770181650 | 22850 | 22750 | 22850 | 22750 | 1869 |
| 293 | 20240229 | 151200 | 12727570400 | 22750 | 22800 | 22850 | 22750 | 5477 |
| 294 | 20240229 | 151100 | 12602702550 | 22800 | 22850 | 22900 | 22800 | 3531 |
| 295 | 20240229 | 151000 | 12522009000 | 22850 | 22900 | 22950 | 22800 | 3755 |
| 296 | 20240229 | 150900 | 12435916150 | 22900 | 22850 | 22950 | 22800 | 12834 |
| 297 | 20240229 | 150800 | 12142004700 | 22850 | 22800 | 22900 | 22750 | 4223 |
| 298 | 20240229 | 150700 | 12045493500 | 22800 | 22850 | 22900 | 22800 | 1789 |
| 299 | 20240229 | 150600 | 12004602650 | 22850 | 22750 | 22900 | 22750 | 9670 |
| 300 | 20240229 | 150500 | 11783499850 | 22750 | 22750 | 22850 | 22700 | 11480 |
| 301 | 20240229 | 150400 | 11521911050 | 22700 | 22750 | 22750 | 22700 | 366 |
| 302 | 20240229 | 150300 | 11513584650 | 22700 | 22750 | 22800 | 22700 | 1077 |
| 303 | 20240229 | 150200 | 11489086400 | 22750 | 22750 | 22800 | 22750 | 185 |
| 304 | 20240229 | 150100 | 11484872650 | 22750 | 22700 | 22850 | 22700 | 3449 |
| 305 | 20240229 | 150000 | 11406305250 | 22650 | 22700 | 22750 | 22650 | 1674 |
| 306 | 20240229 | 145900 | 11368242400 | 22650 | 22650 | 22650 | 22650 | 121 |
| 307 | 20240229 | 145800 | 11365501750 | 22650 | 22650 | 22700 | 22600 | 1173 |
| 308 | 20240229 | 145700 | 11338910150 | 22600 | 22650 | 22700 | 22600 | 2852 |
| 309 | 20240229 | 145600 | 11274269150 | 22750 | 22750 | 22750 | 22700 | 1684 |
| 310 | 20240229 | 145500 | 11235978400 | 22750 | 22750 | 22750 | 22650 | 1981 |
| 311 | 20240229 | 145400 | 11190983350 | 22750 | 22600 | 22800 | 22600 | 3589 |
| 312 | 20240229 | 145300 | 11109389400 | 22650 | 22650 | 22650 | 22600 | 1058 |
| 313 | 20240229 | 145200 | 11085437850 | 22650 | 22750 | 22800 | 22650 | 8330 |
| 314 | 20240229 | 145100 | 10896599850 | 22800 | 22650 | 22800 | 22650 | 13524 |
| 315 | 20240229 | 145000 | 10589012350 | 22650 | 22650 | 22700 | 22600 | 1955 |
| 316 | 20240229 | 144900 | 10544733300 | 22600 | 22600 | 22650 | 22600 | 111 |
| 317 | 20240229 | 144800 | 10542219350 | 22650 | 22600 | 22650 | 22600 | 54 |
| 318 | 20240229 | 144700 | 10540996350 | 22600 | 22650 | 22700 | 22600 | 1966 |
| 319 | 20240229 | 144600 | 10496526300 | 22600 | 22700 | 22700 | 22600 | 2065 |
| 320 | 20240229 | 144500 | 10449734250 | 22650 | 22650 | 22700 | 22650 | 1227 |
| 321 | 20240229 | 144400 | 10421888050 | 22650 | 22650 | 22650 | 22650 | 1148 |
| 322 | 20240229 | 144300 | 10395885850 | 22650 | 22650 | 22700 | 22600 | 2485 |
| 323 | 20240229 | 144200 | 10339601450 | 22650 | 22600 | 22650 | 22600 | 206 |
| 324 | 20240229 | 144100 | 10334936800 | 22600 | 22650 | 22650 | 22600 | 430 |
| 325 | 20240229 | 144000 | 10325200100 | 22600 | 22600 | 22650 | 22600 | 1071 |
| 326 | 20240229 | 143900 | 10300945750 | 22650 | 22650 | 22650 | 22600 | 434 |
| 327 | 20240229 | 143800 | 10291122800 | 22600 | 22600 | 22650 | 22600 | 1818 |
| 328 | 20240229 | 143700 | 10250020650 | 22550 | 22550 | 22600 | 22550 | 1219 |
| 329 | 20240229 | 143600 | 10222475350 | 22600 | 22600 | 22650 | 22500 | 1573 |
| 330 | 20240229 | 143500 | 10186927850 | 22600 | 22500 | 22600 | 22500 | 703 |
| 331 | 20240229 | 143400 | 10171062400 | 22500 | 22550 | 22550 | 22450 | 343 |
| 332 | 20240229 | 143300 | 10163352600 | 22500 | 22500 | 22500 | 22500 | 71 |
| 333 | 20240229 | 143200 | 10161755100 | 22550 | 22550 | 22600 | 22550 | 908 |
| 334 | 20240229 | 143100 | 10141278850 | 22600 | 22600 | 22600 | 22550 | 894 |
| 335 | 20240229 | 143000 | 10121075650 | 22600 | 22650 | 22650 | 22550 | 329 |
| 336 | 20240229 | 142900 | 10113638800 | 22650 | 22600 | 22650 | 22550 | 3745 |
| 337 | 20240229 | 142800 | 10029008200 | 22600 | 22550 | 22600 | 22450 | 3319 |
| 338 | 20240229 | 142700 | 9954090800 | 22600 | 22500 | 22600 | 22450 | 2711 |
| 339 | 20240229 | 142600 | 9892998500 | 22500 | 22550 | 22550 | 22500 | 2897 |
| 340 | 20240229 | 142500 | 9827683550 | 22550 | 22400 | 22550 | 22400 | 3663 |
| 341 | 20240229 | 142400 | 9745319400 | 22450 | 22450 | 22450 | 22450 | 16 |
| 342 | 20240229 | 142300 | 9744960200 | 22450 | 22500 | 22550 | 22450 | 1767 |
| 343 | 20240229 | 142200 | 9705282300 | 22550 | 22500 | 22550 | 22450 | 1290 |
| 344 | 20240229 | 142100 | 9676254500 | 22500 | 22500 | 22500 | 22450 | 188 |
| 345 | 20240229 | 142000 | 9672032500 | 22500 | 22450 | 22500 | 22400 | 650 |
| 346 | 20240229 | 141900 | 9657444800 | 22450 | 22450 | 22450 | 22400 | 873 |
| 347 | 20240229 | 141800 | 9637846100 | 22450 | 22400 | 22450 | 22350 | 1315 |
| 348 | 20240229 | 141700 | 9608391250 | 22400 | 22400 | 22400 | 22350 | 249 |
| 349 | 20240229 | 141600 | 9602814900 | 22400 | 22400 | 22400 | 22350 | 254 |
| 350 | 20240229 | 141500 | 9597130300 | 22400 | 22400 | 22400 | 22350 | 391 |
| 351 | 20240229 | 141400 | 9588374450 | 22400 | 22400 | 22400 | 22350 | 22 |
| 352 | 20240229 | 141300 | 9587881700 | 22400 | 22400 | 22400 | 22350 | 543 |
| 353 | 20240229 | 141200 | 9575733550 | 22400 | 22400 | 22400 | 22400 | 942 |
| 354 | 20240229 | 141100 | 9554632750 | 22400 | 22350 | 22400 | 22350 | 46 |
| 355 | 20240229 | 141000 | 9553603450 | 22350 | 22400 | 22400 | 22350 | 112 |
| 356 | 20240229 | 140900 | 9551096650 | 22350 | 22350 | 22400 | 22350 | 374 |
| 357 | 20240229 | 140800 | 9542737200 | 22400 | 22450 | 22450 | 22350 | 2283 |
| 358 | 20240229 | 140700 | 9491651200 | 22450 | 22450 | 22450 | 22450 | 130 |
| 359 | 20240229 | 140600 | 9488732700 | 22450 | 22450 | 22450 | 22450 | 118 |
| 360 | 20240229 | 140500 | 9486083600 | 22450 | 22450 | 22500 | 22450 | 891 |
| 361 | 20240229 | 140400 | 9466079650 | 22450 | 22500 | 22500 | 22450 | 475 |
| 362 | 20240229 | 140300 | 9455398050 | 22500 | 22550 | 22550 | 22450 | 46 |
| 363 | 20240229 | 140200 | 9454362300 | 22450 | 22550 | 22550 | 22450 | 188 |
| 364 | 20240229 | 140100 | 9450132950 | 22550 | 22550 | 22550 | 22500 | 44 |
| 365 | 20240229 | 140000 | 9449141950 | 22550 | 22550 | 22550 | 22450 | 343 |
| 366 | 20240229 | 135900 | 9441422850 | 22450 | 22450 | 22550 | 22450 | 1969 |
| 367 | 20240229 | 135800 | 9397120700 | 22500 | 22450 | 22500 | 22450 | 21 |
| 368 | 20240229 | 135700 | 9396648350 | 22500 | 22500 | 22500 | 22450 | 485 |
| 369 | 20240229 | 135600 | 9385758400 | 22450 | 22450 | 22500 | 22450 | 83 |
| 370 | 20240229 | 135500 | 9383894200 | 22500 | 22450 | 22500 | 22400 | 810 |
| 371 | 20240229 | 135400 | 9365733000 | 22400 | 22450 | 22500 | 22400 | 2065 |
| 372 | 20240229 | 135300 | 9319358550 | 22450 | 22500 | 22500 | 22450 | 1309 |
| 373 | 20240229 | 135200 | 9289970850 | 22500 | 22500 | 22550 | 22450 | 952 |
| 374 | 20240229 | 135100 | 9268550200 | 22550 | 22550 | 22550 | 22500 | 677 |
| 375 | 20240229 | 135000 | 9253316100 | 22500 | 22550 | 22600 | 22500 | 1092 |
| 376 | 20240229 | 134900 | 9228691500 | 22600 | 22600 | 22650 | 22600 | 739 |
| 377 | 20240229 | 134800 | 9211988900 | 22600 | 22600 | 22650 | 22600 | 456 |
| 378 | 20240229 | 134700 | 9201670800 | 22600 | 22600 | 22650 | 22600 | 61 |
| 379 | 20240229 | 134600 | 9200290500 | 22650 | 22600 | 22650 | 22550 | 499 |
| 380 | 20240229 | 134500 | 9188998250 | 22600 | 22600 | 22650 | 22550 | 222 |
| 381 | 20240229 | 134400 | 9183980200 | 22550 | 22550 | 22550 | 22550 | 43 |
| 382 | 20240229 | 134300 | 9183010550 | 22550 | 22600 | 22600 | 22550 | 916 |
| 383 | 20240229 | 134200 | 9162315200 | 22650 | 22650 | 22650 | 22600 | 41 |
| 384 | 20240229 | 134100 | 9161388150 | 22650 | 22600 | 22650 | 22600 | 181 |
| 385 | 20240229 | 134000 | 9157297500 | 22600 | 22550 | 22600 | 22500 | 1773 |
| 386 | 20240229 | 133900 | 9117303200 | 22550 | 22550 | 22550 | 22550 | 409 |
| 387 | 20240229 | 133800 | 9108080250 | 22550 | 22550 | 22550 | 22550 | 208 |
| 388 | 20240229 | 133700 | 9103389850 | 22550 | 22600 | 22600 | 22550 | 1129 |
| 389 | 20240229 | 133600 | 9077920400 | 22550 | 22600 | 22650 | 22550 | 1150 |
| 390 | 20240229 | 133500 | 9051926350 | 22600 | 22650 | 22650 | 22600 | 25 |
| 391 | 20240229 | 133400 | 9051361050 | 22600 | 22650 | 22650 | 22600 | 1111 |
| 392 | 20240229 | 133300 | 9026251700 | 22600 | 22600 | 22600 | 22600 | 142 |
| 393 | 20240229 | 133200 | 9023042500 | 22600 | 22700 | 22700 | 22600 | 269 |
| 394 | 20240229 | 133100 | 9016949850 | 22650 | 22700 | 22700 | 22650 | 100 |
| 395 | 20240229 | 133000 | 9014684250 | 22650 | 22700 | 22700 | 22650 | 412 |
| 396 | 20240229 | 132900 | 9005348250 | 22750 | 22650 | 22750 | 22650 | 1257 |
| 397 | 20240229 | 132800 | 8976817400 | 22650 | 22650 | 22700 | 22650 | 613 |
| 398 | 20240229 | 132700 | 8962912600 | 22650 | 22600 | 22650 | 22600 | 215 |
| 399 | 20240229 | 132600 | 8958047550 | 22600 | 22650 | 22650 | 22600 | 855 |
| 400 | 20240229 | 132500 | 8938682150 | 22650 | 22600 | 22650 | 22600 | 207 |
| 401 | 20240229 | 132400 | 8933998400 | 22600 | 22650 | 22650 | 22600 | 126 |
| 402 | 20240229 | 132300 | 8931149550 | 22650 | 22600 | 22700 | 22600 | 455 |
| 403 | 20240229 | 132200 | 8920864800 | 22600 | 22700 | 22700 | 22600 | 113 |
| 404 | 20240229 | 132100 | 8918306900 | 22600 | 22650 | 22700 | 22600 | 617 |
| 405 | 20240229 | 132000 | 8904320400 | 22600 | 22650 | 22700 | 22600 | 621 |
| 406 | 20240229 | 131900 | 8890256600 | 22700 | 22750 | 22750 | 22650 | 3219 |
| 407 | 20240229 | 131800 | 8817183850 | 22750 | 22750 | 22750 | 22750 | 342 |
| 408 | 20240229 | 131700 | 8809403350 | 22700 | 22750 | 22800 | 22700 | 107 |
| 409 | 20240229 | 131600 | 8806968300 | 22700 | 22700 | 22800 | 22700 | 1613 |
| 410 | 20240229 | 131500 | 8770348250 | 22750 | 22750 | 22750 | 22700 | 355 |
| 411 | 20240229 | 131400 | 8762274950 | 22750 | 22700 | 22750 | 22700 | 277 |
| 412 | 20240229 | 131300 | 8755973350 | 22750 | 22700 | 22750 | 22700 | 176 |
| 413 | 20240229 | 131200 | 8751978050 | 22700 | 22700 | 22700 | 22700 | 4 |
| 414 | 20240229 | 131100 | 8751887250 | 22700 | 22750 | 22750 | 22700 | 243 |
| 415 | 20240229 | 131000 | 8746359350 | 22750 | 22800 | 22800 | 22750 | 452 |
| 416 | 20240229 | 130900 | 8736056000 | 22800 | 22700 | 22800 | 22700 | 366 |
| 417 | 20240229 | 130800 | 8727729450 | 22700 | 22750 | 22750 | 22700 | 397 |
| 418 | 20240229 | 130700 | 8718700050 | 22750 | 22750 | 22800 | 22750 | 1625 |
| 419 | 20240229 | 130600 | 8681730400 | 22750 | 22800 | 22800 | 22750 | 307 |
| 420 | 20240229 | 130500 | 8674735800 | 22750 | 22700 | 22750 | 22700 | 270 |
| 421 | 20240229 | 130400 | 8668595750 | 22700 | 22750 | 22750 | 22700 | 627 |
| 422 | 20240229 | 130300 | 8654339800 | 22750 | 22750 | 22800 | 22750 | 361 |
| 423 | 20240229 | 130200 | 8646124500 | 22750 | 22800 | 22800 | 22750 | 484 |
| 424 | 20240229 | 130100 | 8635099650 | 22800 | 22800 | 22850 | 22800 | 367 |
| 425 | 20240229 | 130000 | 8626732000 | 22800 | 22800 | 22850 | 22800 | 1233 |
| 426 | 20240229 | 125900 | 8598586000 | 22850 | 22800 | 22900 | 22800 | 2315 |
| 427 | 20240229 | 125800 | 8545622200 | 22850 | 22650 | 22850 | 22650 | 6071 |
| 428 | 20240229 | 125700 | 8407516600 | 22650 | 22600 | 22650 | 22600 | 79 |
| 429 | 20240229 | 125600 | 8405730750 | 22650 | 22650 | 22650 | 22600 | 340 |
| 430 | 20240229 | 125500 | 8398044350 | 22600 | 22600 | 22600 | 22600 | 200 |
| 431 | 20240229 | 125400 | 8393524350 | 22650 | 22600 | 22650 | 22600 | 57 |
| 432 | 20240229 | 125300 | 8392234250 | 22600 | 22700 | 22700 | 22600 | 52 |
| 433 | 20240229 | 125200 | 8391055050 | 22700 | 22550 | 22700 | 22550 | 1054 |
| 434 | 20240229 | 125100 | 8367181050 | 22600 | 22600 | 22600 | 22600 | 224 |
| 435 | 20240229 | 125000 | 8362118650 | 22600 | 22600 | 22600 | 22600 | 116 |
| 436 | 20240229 | 124900 | 8359497050 | 22600 | 22600 | 22650 | 22550 | 161 |
| 437 | 20240229 | 124800 | 8355859900 | 22600 | 22600 | 22600 | 22500 | 1134 |
| 438 | 20240229 | 124700 | 8330327200 | 22600 | 22600 | 22600 | 22500 | 4474 |
| 439 | 20240229 | 124600 | 8229542950 | 22600 | 22700 | 22700 | 22600 | 1185 |
| 440 | 20240229 | 124500 | 8202756050 | 22650 | 22650 | 22650 | 22650 | 603 |
| 441 | 20240229 | 124400 | 8189098100 | 22650 | 22650 | 22650 | 22600 | 941 |
| 442 | 20240229 | 124300 | 8167811100 | 22600 | 22650 | 22650 | 22600 | 318 |
| 443 | 20240229 | 124200 | 8160610850 | 22650 | 22650 | 22700 | 22600 | 314 |
| 444 | 20240229 | 124100 | 8153500750 | 22650 | 22650 | 22700 | 22650 | 471 |
| 445 | 20240229 | 124000 | 8142832350 | 22700 | 22650 | 22700 | 22650 | 350 |
| 446 | 20240229 | 123900 | 8134902500 | 22650 | 22700 | 22750 | 22650 | 2160 |
| 447 | 20240229 | 123800 | 8085871550 | 22700 | 22750 | 22800 | 22700 | 642 |
| 448 | 20240229 | 123700 | 8071283350 | 22750 | 22750 | 22750 | 22700 | 127 |
| 449 | 20240229 | 123600 | 8068396450 | 22700 | 22750 | 22750 | 22700 | 341 |
| 450 | 20240229 | 123500 | 8060649950 | 22750 | 22700 | 22800 | 22650 | 2521 |
| 451 | 20240229 | 123400 | 8003391550 | 22700 | 22600 | 22700 | 22600 | 979 |
| 452 | 20240229 | 123300 | 7981181050 | 22600 | 22650 | 22700 | 22600 | 1233 |
| 453 | 20240229 | 123200 | 7953256350 | 22700 | 22650 | 22700 | 22650 | 208 |
| 454 | 20240229 | 123100 | 7948536050 | 22700 | 22750 | 22750 | 22700 | 90 |
| 455 | 20240229 | 123000 | 7946492950 | 22750 | 22700 | 22750 | 22700 | 685 |
| 456 | 20240229 | 122900 | 7930941450 | 22700 | 22700 | 22750 | 22650 | 289 |
| 457 | 20240229 | 122800 | 7924379550 | 22700 | 22750 | 22750 | 22700 | 2130 |
| 458 | 20240229 | 122700 | 7876022100 | 22750 | 22800 | 22800 | 22700 | 596 |
| 459 | 20240229 | 122600 | 7862466500 | 22750 | 22750 | 22800 | 22750 | 1098 |
| 460 | 20240229 | 122500 | 7837480300 | 22800 | 22800 | 22800 | 22750 | 2484 |
| 461 | 20240229 | 122400 | 7780880500 | 22800 | 22850 | 22850 | 22800 | 195 |
| 462 | 20240229 | 122300 | 7776433850 | 22850 | 22850 | 22850 | 22800 | 1399 |
| 463 | 20240229 | 122200 | 7744526600 | 22900 | 22850 | 22900 | 22850 | 753 |
| 464 | 20240229 | 122100 | 7727296200 | 22850 | 22850 | 22900 | 22800 | 2384 |
| 465 | 20240229 | 122000 | 7672791600 | 22850 | 22950 | 22950 | 22850 | 426 |
| 466 | 20240229 | 121900 | 7663035300 | 22950 | 22950 | 22950 | 22900 | 1120 |
| 467 | 20240229 | 121800 | 7637343550 | 22900 | 22950 | 22950 | 22900 | 463 |
| 468 | 20240229 | 121700 | 7626721400 | 22950 | 22950 | 23000 | 22950 | 2235 |
| 469 | 20240229 | 121600 | 7575356450 | 23000 | 22900 | 23000 | 22900 | 3857 |
| 470 | 20240229 | 121500 | 7486730850 | 22950 | 22900 | 22950 | 22850 | 2961 |
| 471 | 20240229 | 121400 | 7418897150 | 22900 | 22900 | 22900 | 22850 | 2885 |
| 472 | 20240229 | 121300 | 7352849400 | 22900 | 22950 | 23000 | 22900 | 13391 |
| 473 | 20240229 | 121200 | 7045477950 | 22900 | 22800 | 22950 | 22800 | 20098 |
| 474 | 20240229 | 121100 | 6585570550 | 22800 | 22800 | 22850 | 22800 | 1045 |
| 475 | 20240229 | 121000 | 6561742150 | 22850 | 22800 | 22850 | 22800 | 264 |
| 476 | 20240229 | 120900 | 6555710100 | 22800 | 22750 | 22850 | 22750 | 5183 |
| 477 | 20240229 | 120800 | 6437684700 | 22750 | 22800 | 22800 | 22750 | 449 |
| 478 | 20240229 | 120700 | 6427466100 | 22800 | 22800 | 22850 | 22800 | 1022 |
| 479 | 20240229 | 120600 | 6404164200 | 22850 | 22800 | 22850 | 22750 | 4541 |
| 480 | 20240229 | 120500 | 6300469150 | 22850 | 22800 | 22850 | 22750 | 1417 |
| 481 | 20240229 | 120400 | 6268151500 | 22800 | 22700 | 22850 | 22650 | 3358 |
| 482 | 20240229 | 120300 | 6191660050 | 22700 | 22750 | 22750 | 22650 | 851 |
| 483 | 20240229 | 120200 | 6172340650 | 22700 | 22750 | 22750 | 22700 | 740 |
| 484 | 20240229 | 120100 | 6155509950 | 22800 | 22800 | 22800 | 22750 | 644 |
| 485 | 20240229 | 120000 | 6140837000 | 22800 | 22800 | 22850 | 22750 | 543 |
| 486 | 20240229 | 115900 | 6128456100 | 22800 | 22750 | 22850 | 22750 | 514 |
| 487 | 20240229 | 115800 | 6116725650 | 22850 | 22800 | 22850 | 22750 | 4221 |
| 488 | 20240229 | 115700 | 6020493050 | 22800 | 22750 | 22800 | 22750 | 594 |
| 489 | 20240229 | 115600 | 6006973250 | 22800 | 22800 | 22800 | 22750 | 1122 |
| 490 | 20240229 | 115500 | 5981443800 | 22750 | 22750 | 22800 | 22700 | 2961 |
| 491 | 20240229 | 115400 | 5914163250 | 22750 | 22700 | 22750 | 22650 | 1004 |
| 492 | 20240229 | 115300 | 5891378600 | 22650 | 22700 | 22700 | 22650 | 1103 |
| 493 | 20240229 | 115200 | 5866394700 | 22700 | 22700 | 22800 | 22700 | 2077 |
| 494 | 20240229 | 115100 | 5819139000 | 22700 | 22700 | 22750 | 22650 | 3784 |
| 495 | 20240229 | 115000 | 5733205450 | 22700 | 22750 | 22750 | 22550 | 2216 |
| 496 | 20240229 | 114900 | 5683074300 | 22650 | 22850 | 22850 | 22650 | 8045 |
| 497 | 20240229 | 114800 | 5499925250 | 22850 | 22850 | 22900 | 22800 | 3632 |
| 498 | 20240229 | 114700 | 5416960200 | 22850 | 22850 | 22900 | 22800 | 3555 |
| 499 | 20240229 | 114600 | 5335709200 | 22900 | 22850 | 22950 | 22850 | 6974 |
| 500 | 20240229 | 114500 | 5176035300 | 22900 | 22850 | 22900 | 22800 | 8743 |
| 501 | 20240229 | 114400 | 4976103700 | 22850 | 22800 | 22850 | 22800 | 7584 |
| 502 | 20240229 | 114300 | 4803085700 | 22800 | 22600 | 22800 | 22600 | 10365 |
| 503 | 20240229 | 114200 | 4567603050 | 22600 | 22600 | 22650 | 22600 | 2457 |
| 504 | 20240229 | 114100 | 4512063100 | 22600 | 22550 | 22600 | 22500 | 5292 |
| 505 | 20240229 | 114000 | 4392511500 | 22600 | 22500 | 22600 | 22500 | 3394 |
| 506 | 20240229 | 113900 | 4315935250 | 22500 | 22500 | 22550 | 22500 | 996 |
| 507 | 20240229 | 113800 | 4293517350 | 22550 | 22450 | 22550 | 22450 | 2142 |
| 508 | 20240229 | 113700 | 4245321500 | 22500 | 22500 | 22550 | 22450 | 1699 |
| 509 | 20240229 | 113600 | 4207092050 | 22500 | 22550 | 22600 | 22500 | 3424 |
| 510 | 20240229 | 113500 | 4129893100 | 22550 | 22600 | 22650 | 22550 | 3175 |
| 511 | 20240229 | 113400 | 4058146400 | 22650 | 22500 | 22650 | 22500 | 6458 |
| 512 | 20240229 | 113300 | 3912385500 | 22500 | 22450 | 22500 | 22400 | 6565 |
| 513 | 20240229 | 113200 | 3764725950 | 22450 | 22500 | 22500 | 22400 | 1004 |
| 514 | 20240229 | 113100 | 3742216250 | 22450 | 22450 | 22500 | 22450 | 5480 |
| 515 | 20240229 | 113000 | 3618989450 | 22400 | 22450 | 22450 | 22400 | 422 |
| 516 | 20240229 | 112900 | 3609516100 | 22450 | 22400 | 22450 | 22400 | 3615 |
| 517 | 20240229 | 112800 | 3528411350 | 22400 | 22350 | 22450 | 22350 | 6284 |
| 518 | 20240229 | 112700 | 3387702600 | 22300 | 22300 | 22300 | 22250 | 996 |
| 519 | 20240229 | 112600 | 3365491850 | 22300 | 22250 | 22300 | 22250 | 303 |
| 520 | 20240229 | 112500 | 3358735400 | 22300 | 22300 | 22300 | 22300 | 418 |
| 521 | 20240229 | 112400 | 3349414000 | 22250 | 22300 | 22300 | 22250 | 422 |
| 522 | 20240229 | 112300 | 3340010150 | 22300 | 22250 | 22300 | 22250 | 143 |
| 523 | 20240229 | 112200 | 3336826200 | 22250 | 22200 | 22250 | 22200 | 581 |
| 524 | 20240229 | 112100 | 3323899050 | 22200 | 22200 | 22200 | 22150 | 3608 |
| 525 | 20240229 | 112000 | 3243814300 | 22200 | 22300 | 22350 | 22200 | 1848 |
| 526 | 20240229 | 111900 | 3202692650 | 22300 | 22350 | 22350 | 22300 | 2766 |
| 527 | 20240229 | 111800 | 3141000350 | 22350 | 22350 | 22400 | 22300 | 2132 |
| 528 | 20240229 | 111700 | 3093338000 | 22350 | 22250 | 22350 | 22250 | 2651 |
| 529 | 20240229 | 111600 | 3034171900 | 22300 | 22250 | 22300 | 22200 | 1406 |
| 530 | 20240229 | 111500 | 3002897100 | 22250 | 22200 | 22250 | 22200 | 223 |
| 531 | 20240229 | 111400 | 2997935450 | 22250 | 22200 | 22250 | 22150 | 217 |
| 532 | 20240229 | 111300 | 2993116550 | 22200 | 22200 | 22250 | 22200 | 405 |
| 533 | 20240229 | 111200 | 2984112900 | 22200 | 22300 | 22300 | 22200 | 566 |
| 534 | 20240229 | 111100 | 2971523900 | 22300 | 22400 | 22450 | 22300 | 3604 |
| 535 | 20240229 | 111000 | 2890947650 | 22450 | 22400 | 22450 | 22300 | 2681 |
| 536 | 20240229 | 110900 | 2830908450 | 22300 | 22350 | 22400 | 22300 | 5708 |
| 537 | 20240229 | 110800 | 2703117250 | 22400 | 22200 | 22400 | 22200 | 9406 |
| 538 | 20240229 | 110700 | 2493188250 | 22200 | 22200 | 22250 | 22150 | 1777 |
| 539 | 20240229 | 110600 | 2453673350 | 22200 | 22050 | 22200 | 22050 | 5576 |
| 540 | 20240229 | 110500 | 2330160050 | 22050 | 22000 | 22050 | 21950 | 1561 |
| 541 | 20240229 | 110400 | 2295803450 | 22050 | 21900 | 22050 | 21900 | 8205 |
| 542 | 20240229 | 110300 | 2115149450 | 21950 | 21950 | 22000 | 21950 | 620 |
| 543 | 20240229 | 110200 | 2101526050 | 22000 | 21900 | 22000 | 21900 | 570 |
| 544 | 20240229 | 110100 | 2089015600 | 21900 | 21900 | 22000 | 21900 | 5672 |
| 545 | 20240229 | 110000 | 1964658500 | 21900 | 21850 | 21900 | 21850 | 458 |
| 546 | 20240229 | 105900 | 1954649250 | 21850 | 21850 | 21850 | 21850 | 59 |
| 547 | 20240229 | 105800 | 1953360100 | 21800 | 21800 | 21900 | 21800 | 1205 |
| 548 | 20240229 | 105700 | 1927031200 | 21800 | 21850 | 21850 | 21800 | 268 |
| 549 | 20240229 | 105600 | 1921188250 | 21850 | 21800 | 21850 | 21800 | 153 |
| 550 | 20240229 | 105500 | 1917851850 | 21800 | 21850 | 21850 | 21800 | 72 |
| 551 | 20240229 | 105400 | 1916279500 | 21800 | 21800 | 21850 | 21800 | 622 |
| 552 | 20240229 | 105300 | 1902719850 | 21750 | 21800 | 21800 | 21750 | 384 |
| 553 | 20240229 | 105200 | 1894348800 | 21800 | 21800 | 21800 | 21750 | 569 |
| 554 | 20240229 | 105100 | 1881965950 | 21800 | 21750 | 21800 | 21750 | 469 |
| 555 | 20240229 | 105000 | 1871758550 | 21800 | 21800 | 21850 | 21800 | 429 |
| 556 | 20240229 | 104900 | 1862404450 | 21800 | 21800 | 21850 | 21800 | 405 |
| 557 | 20240229 | 104800 | 1853575400 | 21800 | 21800 | 21850 | 21800 | 633 |
| 558 | 20240229 | 104700 | 1839775900 | 21850 | 21850 | 21850 | 21800 | 314 |
| 559 | 20240229 | 104600 | 1832917800 | 21800 | 21800 | 21850 | 21800 | 1412 |
| 560 | 20240229 | 104500 | 1802105900 | 21800 | 21800 | 21800 | 21800 | 101 |
| 561 | 20240229 | 104400 | 1799904100 | 21800 | 21850 | 21850 | 21800 | 996 |
| 562 | 20240229 | 104300 | 1778190650 | 21850 | 21850 | 21900 | 21850 | 229 |
| 563 | 20240229 | 104200 | 1773184600 | 21900 | 21850 | 21900 | 21750 | 1111 |
| 564 | 20240229 | 104100 | 1748896100 | 21800 | 21850 | 21850 | 21750 | 1022 |
| 565 | 20240229 | 104000 | 1726636250 | 21800 | 21850 | 21850 | 21750 | 990 |
| 566 | 20240229 | 103900 | 1705053600 | 21900 | 21900 | 21900 | 21800 | 251 |
| 567 | 20240229 | 103800 | 1699570200 | 21900 | 21850 | 21900 | 21800 | 219 |
| 568 | 20240229 | 103700 | 1694778750 | 21900 | 21850 | 21900 | 21750 | 1531 |
| 569 | 20240229 | 103600 | 1661375450 | 21900 | 21900 | 21900 | 21800 | 601 |
| 570 | 20240229 | 103500 | 1648258150 | 21900 | 21800 | 21900 | 21800 | 883 |
| 571 | 20240229 | 103400 | 1628989200 | 21800 | 21800 | 21800 | 21750 | 517 |
| 572 | 20240229 | 103300 | 1617735350 | 21800 | 21800 | 21850 | 21800 | 1265 |
| 573 | 20240229 | 103200 | 1590111800 | 21800 | 21800 | 21900 | 21800 | 1143 |
| 574 | 20240229 | 103100 | 1565187200 | 21850 | 21850 | 21900 | 21850 | 1046 |
| 575 | 20240229 | 103000 | 1542331800 | 21850 | 21850 | 21850 | 21800 | 213 |
| 576 | 20240229 | 102900 | 1537677900 | 21850 | 21850 | 21850 | 21850 | 95 |
| 577 | 20240229 | 102800 | 1535602150 | 21850 | 21800 | 21850 | 21800 | 104 |
| 578 | 20240229 | 102700 | 1533333650 | 21750 | 21800 | 21850 | 21750 | 559 |
| 579 | 20240229 | 102600 | 1521143950 | 21800 | 21850 | 21850 | 21800 | 353 |
| 580 | 20240229 | 102500 | 1513441000 | 21850 | 21800 | 21850 | 21800 | 502 |
| 581 | 20240229 | 102400 | 1502473350 | 21850 | 21850 | 21850 | 21800 | 1432 |
| 582 | 20240229 | 102300 | 1471237750 | 21850 | 21800 | 21850 | 21800 | 420 |
| 583 | 20240229 | 102200 | 1462076900 | 21750 | 21850 | 21850 | 21750 | 340 |
| 584 | 20240229 | 102100 | 1454663300 | 21850 | 21850 | 21900 | 21800 | 1331 |
| 585 | 20240229 | 102000 | 1425581150 | 21800 | 21800 | 21900 | 21800 | 4069 |
| 586 | 20240229 | 101900 | 1336729500 | 21800 | 21750 | 21800 | 21700 | 3140 |
| 587 | 20240229 | 101800 | 1268381400 | 21750 | 21700 | 21750 | 21700 | 229 |
| 588 | 20240229 | 101700 | 1263408900 | 21700 | 21650 | 21700 | 21650 | 1299 |
| 589 | 20240229 | 101600 | 1235221100 | 21600 | 21650 | 21700 | 21600 | 329 |
| 590 | 20240229 | 101500 | 1228089900 | 21650 | 21650 | 21700 | 21600 | 1182 |
| 591 | 20240229 | 101400 | 1202520050 | 21650 | 21650 | 21700 | 21600 | 662 |
| 592 | 20240229 | 101300 | 1188196650 | 21650 | 21700 | 21700 | 21650 | 432 |
| 593 | 20240229 | 101200 | 1178843500 | 21650 | 21700 | 21700 | 21650 | 672 |
| 594 | 20240229 | 101100 | 1164278300 | 21650 | 21700 | 21700 | 21650 | 124 |
| 595 | 20240229 | 101000 | 1161591300 | 21650 | 21650 | 21700 | 21650 | 206 |
| 596 | 20240229 | 100900 | 1157121550 | 21650 | 21700 | 21700 | 21650 | 1678 |
| 597 | 20240229 | 100800 | 1120709700 | 21700 | 21600 | 21700 | 21600 | 475 |
| 598 | 20240229 | 100700 | 1110407800 | 21700 | 21650 | 21700 | 21600 | 588 |
| 599 | 20240229 | 100600 | 1097672650 | 21650 | 21700 | 21700 | 21600 | 2623 |
| 600 | 20240229 | 100500 | 1040936900 | 21700 | 21600 | 21700 | 21600 | 75 |
| 601 | 20240229 | 100400 | 1039312050 | 21650 | 21650 | 21700 | 21650 | 2009 |
| 602 | 20240229 | 100300 | 995807300 | 21650 | 21600 | 21650 | 21600 | 768 |
| 603 | 20240229 | 100200 | 979187300 | 21650 | 21600 | 21650 | 21600 | 175 |
| 604 | 20240229 | 100100 | 975406550 | 21600 | 21600 | 21650 | 21600 | 839 |
| 605 | 20240229 | 100000 | 957253750 | 21600 | 21600 | 21650 | 21600 | 411 |
| 606 | 20240229 | 095900 | 948374100 | 21650 | 21600 | 21650 | 21600 | 1381 |
| 607 | 20240229 | 095800 | 918541650 | 21600 | 21600 | 21650 | 21600 | 1172 |
| 608 | 20240229 | 095700 | 893225900 | 21600 | 21600 | 21650 | 21550 | 3129 |
| 609 | 20240229 | 095600 | 825595900 | 21650 | 21500 | 21650 | 21500 | 3981 |
| 610 | 20240229 | 095500 | 739742500 | 21550 | 21500 | 21550 | 21500 | 1803 |
| 611 | 20240229 | 095400 | 700922800 | 21500 | 21450 | 21500 | 21450 | 578 |
| 612 | 20240229 | 095300 | 688498150 | 21500 | 21450 | 21500 | 21400 | 1436 |
| 613 | 20240229 | 095200 | 657667850 | 21400 | 21400 | 21450 | 21400 | 560 |
| 614 | 20240229 | 095100 | 645672350 | 21350 | 21300 | 21400 | 21300 | 37 |
| 615 | 20240229 | 095000 | 644881050 | 21250 | 21250 | 21400 | 21250 | 1418 |
| 616 | 20240229 | 094900 | 614729250 | 21250 | 21400 | 21400 | 21250 | 642 |
| 617 | 20240229 | 094800 | 601063350 | 21400 | 21350 | 21400 | 21350 | 41 |
| 618 | 20240229 | 094700 | 600186050 | 21350 | 21400 | 21450 | 21300 | 704 |
| 619 | 20240229 | 094600 | 585125150 | 21400 | 21250 | 21400 | 21250 | 433 |
| 620 | 20240229 | 094500 | 575897800 | 21300 | 21300 | 21350 | 21300 | 180 |
| 621 | 20240229 | 094400 | 572056400 | 21300 | 21350 | 21350 | 21300 | 174 |
| 622 | 20240229 | 094300 | 568346900 | 21300 | 21300 | 21300 | 21300 | 31 |
| 623 | 20240229 | 094200 | 567686600 | 21300 | 21250 | 21300 | 21200 | 791 |
| 624 | 20240229 | 094100 | 550866250 | 21250 | 21250 | 21250 | 21200 | 103 |
| 625 | 20240229 | 094000 | 548680250 | 21250 | 21200 | 21250 | 21200 | 59 |
| 626 | 20240229 | 093900 | 547429300 | 21200 | 21200 | 21200 | 21200 | 547 |
| 627 | 20240229 | 093800 | 535832900 | 21150 | 21200 | 21200 | 21150 | 260 |
| 628 | 20240229 | 093700 | 530321200 | 21200 | 21200 | 21200 | 21150 | 23 |
| 629 | 20240229 | 093600 | 529834500 | 21200 | 21150 | 21200 | 21100 | 228 |
| 630 | 20240229 | 093500 | 525012350 | 21200 | 21200 | 21200 | 21150 | 384 |
| 631 | 20240229 | 093400 | 516890600 | 21200 | 21150 | 21200 | 21100 | 380 |
| 632 | 20240229 | 093300 | 508861400 | 21150 | 21100 | 21150 | 21100 | 108 |
| 633 | 20240229 | 093200 | 506582400 | 21100 | 21150 | 21150 | 21100 | 25 |
| 634 | 20240229 | 093100 | 506053800 | 21150 | 21150 | 21150 | 21100 | 871 |
| 635 | 20240229 | 093000 | 487637350 | 21100 | 21150 | 21150 | 21100 | 1034 |
| 636 | 20240229 | 092900 | 465769350 | 21150 | 21150 | 21200 | 21150 | 181 |
| 637 | 20240229 | 092800 | 461941150 | 21150 | 21200 | 21200 | 21150 | 251 |
| 638 | 20240229 | 092700 | 456632350 | 21200 | 21150 | 21200 | 21150 | 39 |
| 639 | 20240229 | 092600 | 455806900 | 21200 | 21150 | 21200 | 21150 | 367 |
| 640 | 20240229 | 092500 | 448044750 | 21200 | 21150 | 21200 | 21150 | 422 |
| 641 | 20240229 | 092400 | 439119400 | 21200 | 21200 | 21200 | 21150 | 890 |
| 642 | 20240229 | 092300 | 420293200 | 21200 | 21200 | 21200 | 21200 | 10 |
| 643 | 20240229 | 092200 | 420081200 | 21150 | 21200 | 21200 | 21150 | 844 |
| 644 | 20240229 | 092100 | 402230050 | 21150 | 21150 | 21150 | 21150 | 14 |
| 645 | 20240229 | 092000 | 401933950 | 21200 | 21200 | 21200 | 21150 | 66 |
| 646 | 20240229 | 091900 | 400536100 | 21200 | 21300 | 21300 | 21200 | 313 |
| 647 | 20240229 | 091800 | 393893150 | 21300 | 21250 | 21300 | 21150 | 174 |
| 648 | 20240229 | 091700 | 390201750 | 21250 | 21250 | 21250 | 21250 | 20 |
| 649 | 20240229 | 091600 | 389776750 | 21350 | 21250 | 21350 | 21150 | 257 |
| 650 | 20240229 | 091500 | 384326200 | 21200 | 21250 | 21250 | 21200 | 343 |
| 651 | 20240229 | 091400 | 377043350 | 21250 | 21250 | 21300 | 21200 | 467 |
| 652 | 20240229 | 091300 | 367125400 | 21250 | 21150 | 21250 | 21150 | 693 |
| 653 | 20240229 | 091200 | 352424950 | 21150 | 21100 | 21200 | 21100 | 392 |
| 654 | 20240229 | 091100 | 344143950 | 21100 | 21150 | 21150 | 21050 | 1476 |
| 655 | 20240229 | 091000 | 313005450 | 21150 | 21250 | 21250 | 21150 | 166 |
| 656 | 20240229 | 090900 | 309488150 | 21250 | 21100 | 21250 | 21100 | 684 |
| 657 | 20240229 | 090800 | 294990650 | 21100 | 21100 | 21100 | 21100 | 124 |
| 658 | 20240229 | 090700 | 292374250 | 21100 | 21100 | 21100 | 21050 | 45 |
| 659 | 20240229 | 090600 | 291425050 | 21150 | 21150 | 21150 | 21100 | 2263 |
| 660 | 20240229 | 090500 | 243659800 | 21150 | 21200 | 21200 | 21100 | 2631 |
| 661 | 20240229 | 090400 | 188060400 | 21150 | 21100 | 21200 | 21050 | 1534 |
| 662 | 20240229 | 090300 | 155674650 | 21100 | 21150 | 21150 | 21100 | 784 |
| 663 | 20240229 | 090200 | 139131500 | 21150 | 21150 | 21200 | 21150 | 1988 |
| 664 | 20240229 | 090100 | 97084750 | 21150 | 21200 | 21200 | 21100 | 2854 |
| 665 | 20240229 | 090000 | 36744600 | 21200 | 21200 | 21250 | 21200 | 1732 |