36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 3 | 20240429 | 200600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240429 | 200500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240429 | 200400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240429 | 200300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240429 | 200200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240429 | 200100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240429 | 200000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240429 | 195900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240429 | 195800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240429 | 195700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240429 | 195600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240429 | 195500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240429 | 195400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240429 | 195300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240429 | 195200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240429 | 195100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240429 | 195000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240429 | 194900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240429 | 194800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240429 | 194700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240429 | 194600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240429 | 194500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240429 | 194400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240429 | 194300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240429 | 194200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240429 | 194100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240429 | 194000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240429 | 193900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240429 | 193800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240429 | 193700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 33 | 20240429 | 193600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240429 | 193500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240429 | 193400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240429 | 193300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240429 | 193200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240429 | 193100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240429 | 193000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240429 | 192900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240429 | 192800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240429 | 192700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240429 | 192600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240429 | 192500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240429 | 192400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240429 | 192300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240429 | 192200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240429 | 192100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240429 | 192000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240429 | 191900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240429 | 191800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240429 | 191700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240429 | 191600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240429 | 191500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240429 | 191400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240429 | 191300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240429 | 191200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240429 | 191100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240429 | 191000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240429 | 190900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240429 | 190800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240429 | 190700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 63 | 20240429 | 190600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240429 | 190500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240429 | 190400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240429 | 190300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240429 | 190200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240429 | 190100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240429 | 190000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240429 | 185900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240429 | 185800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240429 | 185700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240429 | 185600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240429 | 185500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240429 | 185400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240429 | 185300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240429 | 185200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240429 | 185100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240429 | 185000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240429 | 184900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240429 | 184800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240429 | 184700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240429 | 184600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240429 | 184500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240429 | 184400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240429 | 184300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240429 | 184200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240429 | 184100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240429 | 184000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240429 | 183900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240429 | 183800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240429 | 183700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 93 | 20240429 | 183600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240429 | 183500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240429 | 183400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240429 | 183300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240429 | 183200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240429 | 183100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240429 | 183000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240429 | 182900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240429 | 182800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240429 | 182700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240429 | 182600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240429 | 182500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240429 | 182400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240429 | 182300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240429 | 182200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240429 | 182100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240429 | 182000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240429 | 181900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240429 | 181800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240429 | 181700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240429 | 181600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240429 | 181500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240429 | 181400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240429 | 181300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240429 | 181200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240429 | 181100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240429 | 181000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240429 | 180900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240429 | 180800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240429 | 180700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 123 | 20240429 | 180600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240429 | 180500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240429 | 180400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240429 | 180300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240429 | 180200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240429 | 180100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240429 | 180000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240429 | 175900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240429 | 175800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240429 | 175700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240429 | 175600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240429 | 175500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240429 | 175400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240429 | 175300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240429 | 175200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240429 | 175100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240429 | 175000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240429 | 174900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240429 | 174800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240429 | 174700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240429 | 174600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240429 | 174500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240429 | 174400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240429 | 174300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240429 | 174200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240429 | 174100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240429 | 174000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240429 | 173900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240429 | 173800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240429 | 173700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 153 | 20240429 | 173600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240429 | 173500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240429 | 173400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240429 | 173300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240429 | 173200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240429 | 173100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240429 | 173000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240429 | 172900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240429 | 172800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240429 | 172700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240429 | 172600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240429 | 172500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240429 | 172400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240429 | 172300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240429 | 172200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240429 | 172100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240429 | 172000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240429 | 171900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240429 | 171800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240429 | 171700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240429 | 171600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240429 | 171500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240429 | 171400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240429 | 171300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240429 | 171200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240429 | 171100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240429 | 171000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240429 | 170900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240429 | 170800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240429 | 170700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 183 | 20240429 | 170600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240429 | 170500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240429 | 170400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240429 | 170300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240429 | 170200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240429 | 170100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240429 | 170000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240429 | 165900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240429 | 165800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240429 | 165700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240429 | 165600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240429 | 165500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240429 | 165400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240429 | 165300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240429 | 165200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240429 | 165100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240429 | 165000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240429 | 164900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240429 | 164800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240429 | 164700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240429 | 164600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240429 | 164500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240429 | 164400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240429 | 164300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240429 | 164200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240429 | 164100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240429 | 164000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240429 | 163900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240429 | 163800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240429 | 163700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 213 | 20240429 | 163600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240429 | 163500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240429 | 163400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240429 | 163300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240429 | 163200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240429 | 163100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240429 | 163000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240429 | 162900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240429 | 162800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240429 | 162700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240429 | 162600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240429 | 162500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240429 | 162400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240429 | 162300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240429 | 162200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240429 | 162100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240429 | 162000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240429 | 161900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240429 | 161800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240429 | 161700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240429 | 161600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240429 | 161500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240429 | 161400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240429 | 161300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240429 | 161200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240429 | 161100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240429 | 161000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240429 | 160900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240429 | 160800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240429 | 160700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 243 | 20240429 | 160600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240429 | 160500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240429 | 160400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240429 | 160300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240429 | 160200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240429 | 160100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240429 | 160000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240429 | 155900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240429 | 155800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240429 | 155700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240429 | 155600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240429 | 155500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240429 | 155400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240429 | 155300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240429 | 155200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240429 | 155100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240429 | 155000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240429 | 154900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240429 | 154800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240429 | 154700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240429 | 154600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240429 | 154500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240429 | 154400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240429 | 154300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240429 | 154200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240429 | 154100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240429 | 154000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240429 | 153900 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240429 | 153800 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240429 | 153700 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 273 | 20240429 | 153600 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240429 | 153500 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240429 | 153400 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240429 | 153300 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240429 | 153200 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240429 | 153100 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240429 | 153000 | 7433594960 | 20000 | 20000 | 20000 | 20000 | 9299 |
| 280 | 20240429 | 152900 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20240429 | 152800 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20240429 | 152700 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20240429 | 152600 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20240429 | 152500 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20240429 | 152400 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240429 | 152300 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20240429 | 152200 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20240429 | 152100 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20240429 | 152000 | 7247614960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20240429 | 151900 | 7247614960 | 19870 | 19810 | 19880 | 19790 | 110 |
| 291 | 20240429 | 151800 | 7245436490 | 19880 | 19880 | 19880 | 19810 | 50 |
| 292 | 20240429 | 151700 | 7244443640 | 19880 | 19870 | 19880 | 19800 | 1656 |
| 293 | 20240429 | 151600 | 7211631230 | 19870 | 19870 | 19880 | 19870 | 260 |
| 294 | 20240429 | 151500 | 7206464270 | 19880 | 19890 | 19910 | 19880 | 1393 |
| 295 | 20240429 | 151400 | 7178746280 | 19890 | 19870 | 19890 | 19860 | 448 |
| 296 | 20240429 | 151300 | 7169844070 | 19880 | 19880 | 19880 | 19870 | 208 |
| 297 | 20240429 | 151200 | 7165709040 | 19870 | 19870 | 19890 | 19870 | 171 |
| 298 | 20240429 | 151100 | 7162310440 | 19870 | 19860 | 19900 | 19860 | 262 |
| 299 | 20240429 | 151000 | 7157103400 | 19900 | 19890 | 19900 | 19840 | 160 |
| 300 | 20240429 | 150900 | 7153927870 | 19890 | 19880 | 19910 | 19870 | 330 |
| 301 | 20240429 | 150800 | 7147366630 | 19880 | 19890 | 19900 | 19880 | 283 |
| 302 | 20240429 | 150700 | 7141738470 | 19880 | 19900 | 19910 | 19880 | 667 |
| 303 | 20240429 | 150600 | 7128471710 | 19910 | 19920 | 19920 | 19900 | 361 |
| 304 | 20240429 | 150500 | 7121285670 | 19910 | 19910 | 19920 | 19900 | 1233 |
| 305 | 20240429 | 150400 | 7096730690 | 19910 | 19900 | 19910 | 19900 | 200 |
| 306 | 20240429 | 150300 | 7092749780 | 19900 | 19900 | 19920 | 19890 | 477 |
| 307 | 20240429 | 150200 | 7083256320 | 19900 | 19890 | 19900 | 19890 | 309 |
| 308 | 20240429 | 150100 | 7077110010 | 19890 | 19880 | 19890 | 19880 | 44 |
| 309 | 20240429 | 150000 | 7076235100 | 19880 | 19880 | 19890 | 19870 | 264 |
| 310 | 20240429 | 145900 | 7070987060 | 19880 | 19870 | 19880 | 19860 | 218 |
| 311 | 20240429 | 145800 | 7066655160 | 19860 | 19860 | 19870 | 19850 | 1597 |
| 312 | 20240429 | 145700 | 7034947850 | 19870 | 19900 | 19900 | 19870 | 1413 |
| 313 | 20240429 | 145600 | 7006851020 | 19900 | 19900 | 19900 | 19890 | 147 |
| 314 | 20240429 | 145500 | 7003925820 | 19890 | 19900 | 19920 | 19890 | 350 |
| 315 | 20240429 | 145400 | 6996960470 | 19910 | 19900 | 19910 | 19890 | 122 |
| 316 | 20240429 | 145300 | 6994532920 | 19920 | 19910 | 19920 | 19900 | 169 |
| 317 | 20240429 | 145200 | 6991168010 | 19910 | 19930 | 19930 | 19890 | 696 |
| 318 | 20240429 | 145100 | 6977318700 | 19930 | 19930 | 19930 | 19930 | 78 |
| 319 | 20240429 | 145000 | 6975764160 | 19930 | 19900 | 19930 | 19900 | 157 |
| 320 | 20240429 | 144900 | 6972637290 | 19900 | 19920 | 19920 | 19900 | 174 |
| 321 | 20240429 | 144800 | 6969174300 | 19920 | 19900 | 19920 | 19900 | 259 |
| 322 | 20240429 | 144700 | 6964018670 | 19900 | 19910 | 19910 | 19900 | 285 |
| 323 | 20240429 | 144600 | 6958344480 | 19930 | 19930 | 19930 | 19930 | 50 |
| 324 | 20240429 | 144500 | 6957347980 | 19890 | 19890 | 19930 | 19890 | 527 |
| 325 | 20240429 | 144400 | 6946864250 | 19890 | 19880 | 19890 | 19850 | 254 |
| 326 | 20240429 | 144300 | 6941819110 | 19890 | 19880 | 19890 | 19880 | 157 |
| 327 | 20240429 | 144200 | 6938696730 | 19890 | 19890 | 19900 | 19890 | 153 |
| 328 | 20240429 | 144100 | 6935653260 | 19890 | 19900 | 19910 | 19890 | 118 |
| 329 | 20240429 | 144000 | 6933305390 | 19890 | 19930 | 19940 | 19890 | 226 |
| 330 | 20240429 | 143900 | 6928803590 | 19940 | 19910 | 19940 | 19910 | 238 |
| 331 | 20240429 | 143800 | 6924061950 | 19920 | 19930 | 19940 | 19910 | 280 |
| 332 | 20240429 | 143700 | 6918481300 | 19940 | 19930 | 19950 | 19930 | 94 |
| 333 | 20240429 | 143600 | 6916607530 | 19930 | 19930 | 19930 | 19930 | 249 |
| 334 | 20240429 | 143500 | 6911644960 | 19930 | 19950 | 19950 | 19910 | 246 |
| 335 | 20240429 | 143400 | 6906742130 | 19960 | 19950 | 19960 | 19940 | 278 |
| 336 | 20240429 | 143300 | 6901195870 | 19950 | 19970 | 19980 | 19940 | 344 |
| 337 | 20240429 | 143200 | 6894330920 | 19970 | 19970 | 19970 | 19970 | 37 |
| 338 | 20240429 | 143100 | 6893592030 | 19980 | 19990 | 19990 | 19970 | 2529 |
| 339 | 20240429 | 143000 | 6843066990 | 19980 | 19990 | 19990 | 19980 | 215 |
| 340 | 20240429 | 142900 | 6838770900 | 19980 | 19990 | 19990 | 19980 | 421 |
| 341 | 20240429 | 142800 | 6830358260 | 19990 | 19970 | 19990 | 19970 | 530 |
| 342 | 20240429 | 142700 | 6819769830 | 19970 | 19980 | 19990 | 19970 | 633 |
| 343 | 20240429 | 142600 | 6807122910 | 19980 | 19920 | 19990 | 19920 | 3143 |
| 344 | 20240429 | 142500 | 6744418830 | 19920 | 19940 | 19940 | 19920 | 325 |
| 345 | 20240429 | 142400 | 6737940780 | 19940 | 19920 | 19940 | 19920 | 85 |
| 346 | 20240429 | 142300 | 6736246640 | 19920 | 19900 | 19920 | 19900 | 1527 |
| 347 | 20240429 | 142200 | 6705851610 | 19900 | 19910 | 19910 | 19890 | 772 |
| 348 | 20240429 | 142100 | 6690485560 | 19910 | 19900 | 19910 | 19900 | 204 |
| 349 | 20240429 | 142000 | 6686424120 | 19900 | 19870 | 19910 | 19870 | 230 |
| 350 | 20240429 | 141900 | 6681851130 | 19880 | 19910 | 19910 | 19870 | 508 |
| 351 | 20240429 | 141800 | 6671746910 | 19910 | 19910 | 19910 | 19910 | 89 |
| 352 | 20240429 | 141700 | 6669974920 | 19910 | 19890 | 19910 | 19890 | 1277 |
| 353 | 20240429 | 141600 | 6644557990 | 19900 | 19890 | 19900 | 19890 | 133 |
| 354 | 20240429 | 141500 | 6641911300 | 19900 | 19850 | 19900 | 19850 | 290 |
| 355 | 20240429 | 141400 | 6636144330 | 19900 | 19870 | 19900 | 19850 | 1250 |
| 356 | 20240429 | 141300 | 6611306080 | 19870 | 19870 | 19900 | 19870 | 2129 |
| 357 | 20240429 | 141200 | 6568967860 | 19870 | 19860 | 19870 | 19860 | 47 |
| 358 | 20240429 | 141100 | 6568034410 | 19860 | 19820 | 19860 | 19820 | 1095 |
| 359 | 20240429 | 141000 | 6546320320 | 19820 | 19820 | 19820 | 19810 | 135 |
| 360 | 20240429 | 140900 | 6543644900 | 19810 | 19800 | 19820 | 19800 | 79 |
| 361 | 20240429 | 140800 | 6542080310 | 19800 | 19800 | 19820 | 19790 | 1027 |
| 362 | 20240429 | 140700 | 6521743710 | 19790 | 19800 | 19800 | 19780 | 568 |
| 363 | 20240429 | 140600 | 6510505340 | 19800 | 19820 | 19820 | 19800 | 304 |
| 364 | 20240429 | 140500 | 6504482490 | 19830 | 19830 | 19830 | 19740 | 1453 |
| 365 | 20240429 | 140400 | 6475730680 | 19830 | 19820 | 19830 | 19820 | 190 |
| 366 | 20240429 | 140300 | 6471963900 | 19820 | 19820 | 19830 | 19820 | 662 |
| 367 | 20240429 | 140200 | 6458842770 | 19820 | 19820 | 19820 | 19820 | 106 |
| 368 | 20240429 | 140100 | 6456741850 | 19820 | 19810 | 19820 | 19810 | 198 |
| 369 | 20240429 | 140000 | 6452817750 | 19810 | 19820 | 19820 | 19810 | 313 |
| 370 | 20240429 | 135900 | 6446616820 | 19810 | 19810 | 19810 | 19810 | 5 |
| 371 | 20240429 | 135800 | 6446517770 | 19820 | 19800 | 19820 | 19800 | 948 |
| 372 | 20240429 | 135700 | 6427738500 | 19800 | 19810 | 19810 | 19800 | 245 |
| 373 | 20240429 | 135600 | 6422885920 | 19810 | 19800 | 19810 | 19800 | 217 |
| 374 | 20240429 | 135500 | 6418587610 | 19810 | 19800 | 19810 | 19800 | 297 |
| 375 | 20240429 | 135400 | 6412706910 | 19810 | 19820 | 19820 | 19800 | 190 |
| 376 | 20240429 | 135300 | 6408942570 | 19820 | 19800 | 19820 | 19780 | 284 |
| 377 | 20240429 | 135200 | 6403319480 | 19800 | 19810 | 19810 | 19800 | 175 |
| 378 | 20240429 | 135100 | 6399853630 | 19810 | 19820 | 19820 | 19810 | 135 |
| 379 | 20240429 | 135000 | 6397178130 | 19820 | 19830 | 19830 | 19810 | 154 |
| 380 | 20240429 | 134900 | 6394125560 | 19820 | 19810 | 19830 | 19810 | 333 |
| 381 | 20240429 | 134800 | 6387525500 | 19820 | 19840 | 19840 | 19820 | 489 |
| 382 | 20240429 | 134700 | 6377833320 | 19840 | 19830 | 19840 | 19830 | 335 |
| 383 | 20240429 | 134600 | 6371189070 | 19840 | 19850 | 19850 | 19840 | 68 |
| 384 | 20240429 | 134500 | 6369839410 | 19850 | 19840 | 19850 | 19840 | 805 |
| 385 | 20240429 | 134400 | 6353860610 | 19840 | 19800 | 19850 | 19800 | 1068 |
| 386 | 20240429 | 134300 | 6332684870 | 19800 | 19800 | 19820 | 19800 | 426 |
| 387 | 20240429 | 134200 | 6324249030 | 19800 | 19800 | 19800 | 19790 | 728 |
| 388 | 20240429 | 134100 | 6309835150 | 19800 | 19820 | 19820 | 19800 | 443 |
| 389 | 20240429 | 134000 | 6301059080 | 19820 | 19820 | 19820 | 19820 | 44 |
| 390 | 20240429 | 133900 | 6300187000 | 19820 | 19820 | 19820 | 19820 | 151 |
| 391 | 20240429 | 133800 | 6297194180 | 19820 | 19840 | 19840 | 19820 | 365 |
| 392 | 20240429 | 133700 | 6289957690 | 19840 | 19800 | 19840 | 19800 | 272 |
| 393 | 20240429 | 133600 | 6284569050 | 19810 | 19830 | 19830 | 19800 | 594 |
| 394 | 20240429 | 133500 | 6272801170 | 19840 | 19840 | 19840 | 19840 | 109 |
| 395 | 20240429 | 133400 | 6270638610 | 19840 | 19830 | 19840 | 19830 | 166 |
| 396 | 20240429 | 133300 | 6267345390 | 19830 | 19840 | 19850 | 19830 | 318 |
| 397 | 20240429 | 133200 | 6261035640 | 19840 | 19840 | 19840 | 19840 | 297 |
| 398 | 20240429 | 133100 | 6255143160 | 19830 | 19830 | 19840 | 19830 | 100 |
| 399 | 20240429 | 133000 | 6253159380 | 19840 | 19850 | 19850 | 19840 | 412 |
| 400 | 20240429 | 132900 | 6244982250 | 19840 | 19820 | 19850 | 19820 | 796 |
| 401 | 20240429 | 132800 | 6229188500 | 19820 | 19810 | 19820 | 19800 | 228 |
| 402 | 20240429 | 132700 | 6224672240 | 19800 | 19810 | 19810 | 19800 | 191 |
| 403 | 20240429 | 132600 | 6220889180 | 19820 | 19820 | 19820 | 19820 | 90 |
| 404 | 20240429 | 132500 | 6219105380 | 19810 | 19850 | 19850 | 19810 | 142 |
| 405 | 20240429 | 132400 | 6216289250 | 19850 | 19830 | 19850 | 19800 | 144 |
| 406 | 20240429 | 132300 | 6213433580 | 19830 | 19820 | 19830 | 19800 | 469 |
| 407 | 20240429 | 132200 | 6204139050 | 19830 | 19850 | 19850 | 19830 | 594 |
| 408 | 20240429 | 132100 | 6192355440 | 19850 | 19880 | 19880 | 19850 | 143 |
| 409 | 20240429 | 132000 | 6189515360 | 19890 | 19860 | 19890 | 19850 | 217 |
| 410 | 20240429 | 131900 | 6185203700 | 19850 | 19870 | 19870 | 19850 | 349 |
| 411 | 20240429 | 131800 | 6178274450 | 19870 | 19870 | 19870 | 19850 | 611 |
| 412 | 20240429 | 131700 | 6166136580 | 19870 | 19870 | 19880 | 19860 | 240 |
| 413 | 20240429 | 131600 | 6161368600 | 19880 | 19870 | 19890 | 19870 | 224 |
| 414 | 20240429 | 131500 | 6156913570 | 19890 | 19900 | 19900 | 19880 | 946 |
| 415 | 20240429 | 131400 | 6138097010 | 19900 | 19910 | 19910 | 19880 | 754 |
| 416 | 20240429 | 131300 | 6123099060 | 19910 | 19900 | 19910 | 19900 | 502 |
| 417 | 20240429 | 131200 | 6113107300 | 19900 | 19880 | 19900 | 19880 | 384 |
| 418 | 20240429 | 131100 | 6105468160 | 19880 | 19890 | 19910 | 19880 | 1313 |
| 419 | 20240429 | 131000 | 6079336590 | 19890 | 19870 | 19900 | 19870 | 275 |
| 420 | 20240429 | 130900 | 6073866750 | 19870 | 19870 | 19880 | 19870 | 219 |
| 421 | 20240429 | 130800 | 6069514920 | 19860 | 19910 | 19920 | 19860 | 620 |
| 422 | 20240429 | 130700 | 6057173730 | 19890 | 19860 | 19910 | 19860 | 350 |
| 423 | 20240429 | 130600 | 6050217080 | 19870 | 19880 | 19880 | 19870 | 311 |
| 424 | 20240429 | 130500 | 6044036030 | 19880 | 19930 | 19930 | 19880 | 337 |
| 425 | 20240429 | 130400 | 6037328610 | 19930 | 19940 | 19940 | 19920 | 123 |
| 426 | 20240429 | 130300 | 6034876560 | 19940 | 19930 | 19960 | 19910 | 955 |
| 427 | 20240429 | 130200 | 6015836980 | 19930 | 19930 | 19950 | 19930 | 612 |
| 428 | 20240429 | 130100 | 6003630810 | 19930 | 19940 | 19950 | 19930 | 759 |
| 429 | 20240429 | 130000 | 5988489290 | 19930 | 19930 | 19950 | 19930 | 632 |
| 430 | 20240429 | 125900 | 5975892490 | 19900 | 19940 | 19940 | 19880 | 177 |
| 431 | 20240429 | 125800 | 5972368830 | 19940 | 19910 | 19950 | 19900 | 760 |
| 432 | 20240429 | 125700 | 5957226630 | 19920 | 19920 | 19940 | 19910 | 1542 |
| 433 | 20240429 | 125600 | 5926519740 | 19910 | 19870 | 19910 | 19860 | 1671 |
| 434 | 20240429 | 125500 | 5893278540 | 19870 | 19900 | 19900 | 19870 | 339 |
| 435 | 20240429 | 125400 | 5886539930 | 19910 | 19870 | 19910 | 19870 | 506 |
| 436 | 20240429 | 125300 | 5876474450 | 19870 | 19900 | 19910 | 19870 | 502 |
| 437 | 20240429 | 125200 | 5866486110 | 19900 | 19880 | 19900 | 19850 | 543 |
| 438 | 20240429 | 125100 | 5855693310 | 19880 | 19860 | 19880 | 19820 | 145 |
| 439 | 20240429 | 125000 | 5852812850 | 19860 | 19830 | 19870 | 19830 | 590 |
| 440 | 20240429 | 124900 | 5841098650 | 19830 | 19840 | 19840 | 19830 | 136 |
| 441 | 20240429 | 124800 | 5838400830 | 19850 | 19800 | 19850 | 19800 | 1039 |
| 442 | 20240429 | 124700 | 5817815740 | 19790 | 19800 | 19800 | 19790 | 21 |
| 443 | 20240429 | 124600 | 5817400130 | 19810 | 19790 | 19820 | 19790 | 360 |
| 444 | 20240429 | 124500 | 5810270190 | 19780 | 19790 | 19800 | 19780 | 31 |
| 445 | 20240429 | 124400 | 5809656700 | 19800 | 19810 | 19810 | 19800 | 22 |
| 446 | 20240429 | 124300 | 5809221000 | 19810 | 19850 | 19850 | 19810 | 357 |
| 447 | 20240429 | 124200 | 5802136720 | 19850 | 19830 | 19850 | 19800 | 470 |
| 448 | 20240429 | 124100 | 5792825290 | 19840 | 19820 | 19850 | 19800 | 481 |
| 449 | 20240429 | 124000 | 5783296240 | 19810 | 19800 | 19810 | 19750 | 475 |
| 450 | 20240429 | 123900 | 5773898770 | 19830 | 19830 | 19830 | 19830 | 0 |
| 451 | 20240429 | 123800 | 5773898770 | 19830 | 19770 | 19830 | 19770 | 207 |
| 452 | 20240429 | 123700 | 5769797480 | 19770 | 19800 | 19800 | 19770 | 17 |
| 453 | 20240429 | 123600 | 5769461360 | 19770 | 19810 | 19810 | 19770 | 325 |
| 454 | 20240429 | 123500 | 5763026950 | 19810 | 19810 | 19820 | 19810 | 408 |
| 455 | 20240429 | 123400 | 5754942440 | 19820 | 19750 | 19820 | 19750 | 115 |
| 456 | 20240429 | 123300 | 5752669830 | 19750 | 19770 | 19770 | 19750 | 575 |
| 457 | 20240429 | 123200 | 5741311080 | 19780 | 19770 | 19780 | 19750 | 223 |
| 458 | 20240429 | 123100 | 5736901360 | 19760 | 19760 | 19760 | 19750 | 731 |
| 459 | 20240429 | 123000 | 5722457730 | 19760 | 19770 | 19770 | 19760 | 375 |
| 460 | 20240429 | 122900 | 5715044400 | 19780 | 19780 | 19780 | 19780 | 6 |
| 461 | 20240429 | 122800 | 5714925720 | 19770 | 19780 | 19780 | 19770 | 115 |
| 462 | 20240429 | 122700 | 5712651490 | 19790 | 19780 | 19790 | 19770 | 143 |
| 463 | 20240429 | 122600 | 5709822440 | 19780 | 19800 | 19800 | 19780 | 117 |
| 464 | 20240429 | 122500 | 5707507570 | 19790 | 19820 | 19820 | 19790 | 157 |
| 465 | 20240429 | 122400 | 5704398940 | 19830 | 19840 | 19840 | 19830 | 67 |
| 466 | 20240429 | 122300 | 5703070280 | 19840 | 19830 | 19840 | 19830 | 38 |
| 467 | 20240429 | 122200 | 5702316540 | 19840 | 19850 | 19850 | 19830 | 96 |
| 468 | 20240429 | 122100 | 5700411880 | 19860 | 19850 | 19860 | 19850 | 27 |
| 469 | 20240429 | 122000 | 5699875920 | 19850 | 19850 | 19860 | 19850 | 79 |
| 470 | 20240429 | 121900 | 5698307410 | 19850 | 19860 | 19860 | 19830 | 444 |
| 471 | 20240429 | 121800 | 5689499590 | 19850 | 19850 | 19860 | 19830 | 20 |
| 472 | 20240429 | 121700 | 5689102450 | 19850 | 19840 | 19870 | 19830 | 445 |
| 473 | 20240429 | 121600 | 5680268330 | 19810 | 19790 | 19850 | 19790 | 157 |
| 474 | 20240429 | 121500 | 5677156950 | 19790 | 19810 | 19810 | 19790 | 83 |
| 475 | 20240429 | 121400 | 5675513610 | 19810 | 19860 | 19860 | 19810 | 34 |
| 476 | 20240429 | 121300 | 5674838760 | 19880 | 19820 | 19880 | 19820 | 100 |
| 477 | 20240429 | 121200 | 5672854050 | 19800 | 19770 | 19800 | 19770 | 178 |
| 478 | 20240429 | 121100 | 5669332350 | 19770 | 19790 | 19790 | 19770 | 367 |
| 479 | 20240429 | 121000 | 5662073030 | 19790 | 19790 | 19790 | 19790 | 5 |
| 480 | 20240429 | 120900 | 5661974080 | 19780 | 19780 | 19790 | 19780 | 129 |
| 481 | 20240429 | 120800 | 5659421520 | 19790 | 19800 | 19800 | 19790 | 88 |
| 482 | 20240429 | 120700 | 5657679990 | 19820 | 19800 | 19820 | 19790 | 23 |
| 483 | 20240429 | 120600 | 5657224620 | 19840 | 19860 | 19860 | 19840 | 136 |
| 484 | 20240429 | 120500 | 5654524090 | 19850 | 19840 | 19850 | 19830 | 507 |
| 485 | 20240429 | 120400 | 5644464380 | 19830 | 19760 | 19830 | 19760 | 191 |
| 486 | 20240429 | 120300 | 5640683780 | 19760 | 19760 | 19760 | 19760 | 126 |
| 487 | 20240429 | 120200 | 5638194020 | 19760 | 19760 | 19760 | 19760 | 44 |
| 488 | 20240429 | 120100 | 5637324580 | 19750 | 19760 | 19780 | 19750 | 232 |
| 489 | 20240429 | 120000 | 5632738490 | 19750 | 19740 | 19750 | 19730 | 374 |
| 490 | 20240429 | 115900 | 5625356270 | 19740 | 19740 | 19740 | 19740 | 20 |
| 491 | 20240429 | 115800 | 5624961470 | 19740 | 19770 | 19770 | 19740 | 275 |
| 492 | 20240429 | 115700 | 5619527640 | 19790 | 19790 | 19790 | 19790 | 1 |
| 493 | 20240429 | 115600 | 5619507850 | 19790 | 19770 | 19800 | 19760 | 305 |
| 494 | 20240429 | 115500 | 5613478790 | 19770 | 19780 | 19780 | 19770 | 59 |
| 495 | 20240429 | 115400 | 5612312350 | 19770 | 19780 | 19780 | 19770 | 350 |
| 496 | 20240429 | 115300 | 5605391280 | 19780 | 19800 | 19800 | 19780 | 309 |
| 497 | 20240429 | 115200 | 5599275830 | 19800 | 19800 | 19810 | 19800 | 206 |
| 498 | 20240429 | 115100 | 5595196670 | 19820 | 19820 | 19820 | 19820 | 0 |
| 499 | 20240429 | 115000 | 5595196670 | 19820 | 19830 | 19830 | 19820 | 87 |
| 500 | 20240429 | 114900 | 5593472320 | 19840 | 19840 | 19840 | 19840 | 71 |
| 501 | 20240429 | 114800 | 5592063680 | 19850 | 19830 | 19850 | 19830 | 129 |
| 502 | 20240429 | 114700 | 5589505200 | 19850 | 19820 | 19850 | 19820 | 186 |
| 503 | 20240429 | 114600 | 5585816610 | 19820 | 19810 | 19820 | 19810 | 417 |
| 504 | 20240429 | 114500 | 5577553840 | 19810 | 19770 | 19830 | 19770 | 230 |
| 505 | 20240429 | 114400 | 5572999340 | 19770 | 19780 | 19780 | 19770 | 38 |
| 506 | 20240429 | 114300 | 5572248000 | 19770 | 19780 | 19820 | 19770 | 26 |
| 507 | 20240429 | 114200 | 5571733150 | 19770 | 19730 | 19770 | 19730 | 486 |
| 508 | 20240429 | 114100 | 5562136170 | 19720 | 19730 | 19730 | 19720 | 68 |
| 509 | 20240429 | 114000 | 5560794950 | 19730 | 19710 | 19730 | 19710 | 221 |
| 510 | 20240429 | 113900 | 5556436730 | 19720 | 19710 | 19720 | 19710 | 44 |
| 511 | 20240429 | 113800 | 5555569470 | 19710 | 19710 | 19710 | 19710 | 178 |
| 512 | 20240429 | 113700 | 5552061090 | 19700 | 19700 | 19700 | 19700 | 403 |
| 513 | 20240429 | 113600 | 5544121990 | 19700 | 19690 | 19700 | 19690 | 278 |
| 514 | 20240429 | 113500 | 5538646140 | 19690 | 19700 | 19700 | 19690 | 147 |
| 515 | 20240429 | 113400 | 5535751510 | 19690 | 19690 | 19700 | 19690 | 101 |
| 516 | 20240429 | 113300 | 5533762770 | 19690 | 19690 | 19700 | 19690 | 142 |
| 517 | 20240429 | 113200 | 5530966740 | 19700 | 19680 | 19700 | 19680 | 70 |
| 518 | 20240429 | 113100 | 5529588570 | 19690 | 19690 | 19690 | 19690 | 307 |
| 519 | 20240429 | 113000 | 5523543740 | 19680 | 19690 | 19690 | 19680 | 218 |
| 520 | 20240429 | 112900 | 5519251750 | 19690 | 19710 | 19710 | 19690 | 534 |
| 521 | 20240429 | 112800 | 5508732660 | 19710 | 19700 | 19710 | 19700 | 120 |
| 522 | 20240429 | 112700 | 5506367890 | 19700 | 19720 | 19720 | 19700 | 288 |
| 523 | 20240429 | 112600 | 5500692590 | 19750 | 19740 | 19750 | 19720 | 497 |
| 524 | 20240429 | 112500 | 5490881880 | 19740 | 19740 | 19740 | 19740 | 4 |
| 525 | 20240429 | 112400 | 5490802920 | 19740 | 19740 | 19740 | 19740 | 92 |
| 526 | 20240429 | 112300 | 5488986840 | 19770 | 19710 | 19770 | 19710 | 382 |
| 527 | 20240429 | 112200 | 5481452950 | 19700 | 19680 | 19700 | 19680 | 483 |
| 528 | 20240429 | 112100 | 5471943090 | 19680 | 19690 | 19690 | 19680 | 284 |
| 529 | 20240429 | 112000 | 5466351850 | 19680 | 19690 | 19690 | 19680 | 357 |
| 530 | 20240429 | 111900 | 5459325640 | 19690 | 19690 | 19690 | 19690 | 155 |
| 531 | 20240429 | 111800 | 5456273690 | 19680 | 19690 | 19690 | 19680 | 73 |
| 532 | 20240429 | 111700 | 5454836440 | 19690 | 19680 | 19690 | 19680 | 181 |
| 533 | 20240429 | 111600 | 5451272970 | 19680 | 19680 | 19690 | 19680 | 342 |
| 534 | 20240429 | 111500 | 5444541410 | 19680 | 19700 | 19700 | 19670 | 3038 |
| 535 | 20240429 | 111400 | 5384715940 | 19700 | 19710 | 19710 | 19700 | 162 |
| 536 | 20240429 | 111300 | 5381523840 | 19700 | 19700 | 19710 | 19700 | 98 |
| 537 | 20240429 | 111200 | 5379593170 | 19710 | 19700 | 19710 | 19700 | 206 |
| 538 | 20240429 | 111100 | 5375533410 | 19700 | 19720 | 19720 | 19700 | 211 |
| 539 | 20240429 | 111000 | 5371374420 | 19720 | 19740 | 19740 | 19720 | 782 |
| 540 | 20240429 | 110900 | 5355947830 | 19740 | 19780 | 19780 | 19720 | 1271 |
| 541 | 20240429 | 110800 | 5330862640 | 19790 | 19840 | 19840 | 19790 | 54 |
| 542 | 20240429 | 110700 | 5329793380 | 19850 | 19820 | 19850 | 19810 | 281 |
| 543 | 20240429 | 110600 | 5324219240 | 19820 | 19790 | 19820 | 19790 | 107 |
| 544 | 20240429 | 110500 | 5322101090 | 19800 | 19800 | 19800 | 19800 | 110 |
| 545 | 20240429 | 110400 | 5319923090 | 19760 | 19800 | 19900 | 19760 | 896 |
| 546 | 20240429 | 110300 | 5302169770 | 19800 | 19770 | 19800 | 19740 | 1245 |
| 547 | 20240429 | 110200 | 5277569860 | 19770 | 19740 | 19780 | 19720 | 498 |
| 548 | 20240429 | 110100 | 5267734450 | 19740 | 19770 | 19770 | 19740 | 565 |
| 549 | 20240429 | 110000 | 5256577290 | 19750 | 19630 | 19750 | 19630 | 428 |
| 550 | 20240429 | 105900 | 5248155570 | 19690 | 19660 | 19700 | 19630 | 633 |
| 551 | 20240429 | 105800 | 5235724750 | 19660 | 19690 | 19690 | 19660 | 314 |
| 552 | 20240429 | 105700 | 5229542710 | 19700 | 19770 | 19770 | 19700 | 1294 |
| 553 | 20240429 | 105600 | 5204043990 | 19730 | 19690 | 19730 | 19690 | 813 |
| 554 | 20240429 | 105500 | 5188025140 | 19690 | 19650 | 19690 | 19600 | 1341 |
| 555 | 20240429 | 105400 | 5161704130 | 19650 | 19660 | 19660 | 19600 | 2432 |
| 556 | 20240429 | 105300 | 5113998340 | 19660 | 19760 | 19770 | 19660 | 9008 |
| 557 | 20240429 | 105200 | 4936342750 | 19760 | 19780 | 19780 | 19760 | 990 |
| 558 | 20240429 | 105100 | 4916773530 | 19780 | 19790 | 19810 | 19770 | 1592 |
| 559 | 20240429 | 105000 | 4885254430 | 19780 | 19800 | 19800 | 19760 | 1453 |
| 560 | 20240429 | 104900 | 4856509520 | 19800 | 19910 | 19910 | 19800 | 1992 |
| 561 | 20240429 | 104800 | 4816949200 | 19900 | 19980 | 19980 | 19900 | 1698 |
| 562 | 20240429 | 104700 | 4783129640 | 19980 | 20150 | 20150 | 19930 | 14978 |
| 563 | 20240429 | 104600 | 4483333180 | 20150 | 20150 | 20150 | 20150 | 31 |
| 564 | 20240429 | 104500 | 4482708530 | 20150 | 20150 | 20150 | 20150 | 77 |
| 565 | 20240429 | 104400 | 4481156980 | 20150 | 20150 | 20150 | 20100 | 29 |
| 566 | 20240429 | 104300 | 4480573130 | 20150 | 20100 | 20150 | 20100 | 5 |
| 567 | 20240429 | 104200 | 4480472430 | 20100 | 20100 | 20150 | 20100 | 121 |
| 568 | 20240429 | 104100 | 4478039830 | 20100 | 20100 | 20100 | 20100 | 31 |
| 569 | 20240429 | 104000 | 4477416730 | 20100 | 20100 | 20150 | 20100 | 30 |
| 570 | 20240429 | 103900 | 4476813680 | 20100 | 20100 | 20150 | 20100 | 16 |
| 571 | 20240429 | 103800 | 4476491580 | 20100 | 20050 | 20100 | 20050 | 292 |
| 572 | 20240429 | 103700 | 4470622430 | 20100 | 20100 | 20150 | 20100 | 297 |
| 573 | 20240429 | 103600 | 4464651980 | 20100 | 20150 | 20150 | 20100 | 37 |
| 574 | 20240429 | 103500 | 4463907880 | 20100 | 20150 | 20150 | 20100 | 467 |
| 575 | 20240429 | 103400 | 4454520430 | 20150 | 20100 | 20150 | 20100 | 103 |
| 576 | 20240429 | 103300 | 4452448830 | 20100 | 20100 | 20100 | 20100 | 133 |
| 577 | 20240429 | 103200 | 4449775530 | 20100 | 20100 | 20150 | 20100 | 116 |
| 578 | 20240429 | 103100 | 4447443830 | 20100 | 20100 | 20150 | 20050 | 546 |
| 579 | 20240429 | 103000 | 4436468530 | 20100 | 20200 | 20200 | 20100 | 1129 |
| 580 | 20240429 | 102900 | 4413766080 | 20100 | 20100 | 20100 | 20100 | 21 |
| 581 | 20240429 | 102800 | 4413343980 | 20200 | 20150 | 20200 | 20100 | 198 |
| 582 | 20240429 | 102700 | 4409359180 | 20150 | 20100 | 20200 | 20100 | 154 |
| 583 | 20240429 | 102600 | 4406258580 | 20100 | 20150 | 20200 | 20100 | 156 |
| 584 | 20240429 | 102500 | 4403116580 | 20150 | 20100 | 20150 | 20100 | 610 |
| 585 | 20240429 | 102400 | 4390855280 | 20100 | 20100 | 20100 | 20100 | 111 |
| 586 | 20240429 | 102300 | 4388624180 | 20100 | 20200 | 20200 | 20100 | 1075 |
| 587 | 20240429 | 102200 | 4366971180 | 20200 | 20150 | 20200 | 20150 | 475 |
| 588 | 20240429 | 102100 | 4357385780 | 20150 | 20150 | 20200 | 20150 | 1115 |
| 589 | 20240429 | 102000 | 4334913280 | 20200 | 20150 | 20200 | 20150 | 456 |
| 590 | 20240429 | 101900 | 4325702130 | 20200 | 20150 | 20200 | 20150 | 44 |
| 591 | 20240429 | 101800 | 4324815480 | 20200 | 20200 | 20200 | 20150 | 788 |
| 592 | 20240429 | 101700 | 4308926430 | 20200 | 20200 | 20200 | 20200 | 230 |
| 593 | 20240429 | 101600 | 4304280430 | 20200 | 20200 | 20200 | 20200 | 53 |
| 594 | 20240429 | 101500 | 4303209830 | 20200 | 20250 | 20250 | 20200 | 203 |
| 595 | 20240429 | 101400 | 4299099180 | 20200 | 20250 | 20250 | 20200 | 436 |
| 596 | 20240429 | 101300 | 4290273980 | 20250 | 20150 | 20250 | 20150 | 10687 |
| 597 | 20240429 | 101200 | 4074633980 | 20150 | 20150 | 20150 | 20150 | 3136 |
| 598 | 20240429 | 101100 | 4011443580 | 20100 | 20150 | 20150 | 20100 | 79 |
| 599 | 20240429 | 101000 | 4009855630 | 20150 | 20100 | 20150 | 20100 | 131 |
| 600 | 20240429 | 100900 | 4007221730 | 20150 | 20150 | 20150 | 20100 | 517 |
| 601 | 20240429 | 100800 | 3996826530 | 20150 | 20150 | 20150 | 20100 | 87 |
| 602 | 20240429 | 100700 | 3995075980 | 20150 | 20150 | 20150 | 20150 | 1 |
| 603 | 20240429 | 100600 | 3995055830 | 20150 | 20150 | 20150 | 20100 | 69 |
| 604 | 20240429 | 100500 | 3993665880 | 20150 | 20150 | 20200 | 20100 | 609 |
| 605 | 20240429 | 100400 | 3981397730 | 20150 | 20200 | 20200 | 20150 | 213 |
| 606 | 20240429 | 100300 | 3977100780 | 20150 | 20200 | 20200 | 20150 | 22 |
| 607 | 20240429 | 100200 | 3976656630 | 20200 | 20150 | 20200 | 20150 | 390 |
| 608 | 20240429 | 100100 | 3968786630 | 20200 | 20150 | 20200 | 20150 | 60 |
| 609 | 20240429 | 100000 | 3967577280 | 20150 | 20200 | 20200 | 20150 | 340 |
| 610 | 20240429 | 095900 | 3960723230 | 20150 | 20150 | 20150 | 20150 | 1084 |
| 611 | 20240429 | 095800 | 3938880630 | 20150 | 20150 | 20150 | 20150 | 791 |
| 612 | 20240429 | 095700 | 3922941980 | 20150 | 20050 | 20150 | 20050 | 235 |
| 613 | 20240429 | 095600 | 3918218080 | 20100 | 20100 | 20100 | 20100 | 2778 |
| 614 | 20240429 | 095500 | 3862380280 | 20100 | 20150 | 20150 | 20100 | 1031 |
| 615 | 20240429 | 095400 | 3841651130 | 20150 | 20150 | 20150 | 20150 | 999 |
| 616 | 20240429 | 095300 | 3821521280 | 20150 | 20200 | 20250 | 20150 | 192 |
| 617 | 20240429 | 095200 | 3817642180 | 20200 | 20200 | 20250 | 20200 | 854 |
| 618 | 20240429 | 095100 | 3800388730 | 20200 | 20200 | 20250 | 20200 | 695 |
| 619 | 20240429 | 095000 | 3786349680 | 20200 | 20200 | 20250 | 20200 | 949 |
| 620 | 20240429 | 094900 | 3767177380 | 20200 | 20150 | 20200 | 20150 | 78 |
| 621 | 20240429 | 094800 | 3765602480 | 20200 | 20200 | 20250 | 20200 | 369 |
| 622 | 20240429 | 094700 | 3758148430 | 20250 | 20200 | 20300 | 20200 | 1088 |
| 623 | 20240429 | 094600 | 3736126280 | 20250 | 20150 | 20250 | 20100 | 3756 |
| 624 | 20240429 | 094500 | 3660221380 | 20150 | 20200 | 20200 | 20150 | 901 |
| 625 | 20240429 | 094400 | 3642056380 | 20150 | 20200 | 20200 | 20150 | 105 |
| 626 | 20240429 | 094300 | 3639938530 | 20200 | 20100 | 20200 | 20100 | 1999 |
| 627 | 20240429 | 094200 | 3599569530 | 20150 | 20150 | 20150 | 20150 | 160 |
| 628 | 20240429 | 094100 | 3596345530 | 20150 | 20100 | 20150 | 20100 | 401 |
| 629 | 20240429 | 094000 | 3588265930 | 20150 | 20150 | 20200 | 20150 | 734 |
| 630 | 20240429 | 093900 | 3573474480 | 20150 | 20200 | 20200 | 20150 | 82 |
| 631 | 20240429 | 093800 | 3571820180 | 20200 | 20200 | 20200 | 20200 | 655 |
| 632 | 20240429 | 093700 | 3558589180 | 20200 | 20200 | 20250 | 20200 | 496 |
| 633 | 20240429 | 093600 | 3548569880 | 20200 | 20200 | 20250 | 20150 | 414 |
| 634 | 20240429 | 093500 | 3540204630 | 20200 | 20200 | 20200 | 20200 | 1918 |
| 635 | 20240429 | 093400 | 3501461030 | 20200 | 20200 | 20200 | 20150 | 480 |
| 636 | 20240429 | 093300 | 3491777380 | 20150 | 20150 | 20200 | 20150 | 1440 |
| 637 | 20240429 | 093200 | 3462696680 | 20150 | 20150 | 20200 | 20150 | 120 |
| 638 | 20240429 | 093100 | 3460278630 | 20150 | 20100 | 20150 | 20050 | 3716 |
| 639 | 20240429 | 093000 | 3385588280 | 20100 | 20100 | 20150 | 20100 | 1432 |
| 640 | 20240429 | 092900 | 3356803430 | 20100 | 20200 | 20200 | 20100 | 748 |
| 641 | 20240429 | 092800 | 3341721180 | 20200 | 20150 | 20200 | 20100 | 1536 |
| 642 | 20240429 | 092700 | 3310781230 | 20150 | 20200 | 20200 | 20100 | 1334 |
| 643 | 20240429 | 092600 | 3283861930 | 20200 | 20250 | 20300 | 20150 | 14121 |
| 644 | 20240429 | 092500 | 2998585180 | 20250 | 20250 | 20350 | 20250 | 2313 |
| 645 | 20240429 | 092400 | 2951633380 | 20300 | 20350 | 20350 | 20250 | 693 |
| 646 | 20240429 | 092300 | 2937563430 | 20350 | 20250 | 20350 | 20250 | 1980 |
| 647 | 20240429 | 092200 | 2897392680 | 20300 | 20300 | 20300 | 20250 | 1052 |
| 648 | 20240429 | 092100 | 2876038930 | 20300 | 20250 | 20400 | 20200 | 12713 |
| 649 | 20240429 | 092000 | 2617988230 | 20250 | 20200 | 20250 | 20200 | 2084 |
| 650 | 20240429 | 091900 | 2575804130 | 20200 | 20250 | 20300 | 20200 | 2056 |
| 651 | 20240429 | 091800 | 2534189730 | 20250 | 20250 | 20300 | 20200 | 3230 |
| 652 | 20240429 | 091700 | 2468789180 | 20250 | 20250 | 20300 | 20200 | 3174 |
| 653 | 20240429 | 091600 | 2404483830 | 20300 | 20100 | 20300 | 20100 | 10712 |
| 654 | 20240429 | 091500 | 2188107330 | 20100 | 20100 | 20100 | 20100 | 2208 |
| 655 | 20240429 | 091400 | 2143726530 | 20100 | 20100 | 20150 | 20100 | 1653 |
| 656 | 20240429 | 091300 | 2110483730 | 20100 | 20100 | 20150 | 20050 | 2191 |
| 657 | 20240429 | 091200 | 2066492530 | 20150 | 20150 | 20150 | 20050 | 2890 |
| 658 | 20240429 | 091100 | 2008331030 | 20150 | 20150 | 20200 | 20150 | 488 |
| 659 | 20240429 | 091000 | 1998497730 | 20150 | 20150 | 20250 | 20150 | 9172 |
| 660 | 20240429 | 090900 | 1813107130 | 20150 | 20150 | 20200 | 20100 | 4949 |
| 661 | 20240429 | 090800 | 1713246480 | 20200 | 20050 | 20200 | 19990 | 10422 |
| 662 | 20240429 | 090700 | 1503850610 | 20050 | 20100 | 20100 | 20000 | 1412 |
| 663 | 20240429 | 090600 | 1475523810 | 20050 | 20000 | 20100 | 19990 | 5186 |
| 664 | 20240429 | 090500 | 1371745480 | 20000 | 19990 | 20000 | 19970 | 4615 |
| 665 | 20240429 | 090400 | 1279456850 | 19990 | 20150 | 20150 | 19990 | 5146 |
| 666 | 20240429 | 090300 | 1176170380 | 20150 | 20050 | 20200 | 20000 | 7267 |
| 667 | 20240429 | 090200 | 1030233330 | 20050 | 19920 | 20100 | 19920 | 12130 |
| 668 | 20240429 | 090100 | 787666650 | 19930 | 20000 | 20000 | 19850 | 6370 |
| 669 | 20240429 | 090000 | 660713010 | 20000 | 19780 | 20050 | 19620 | 33371 |