34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 3 | 20240116 | 200600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20240116 | 200500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20240116 | 200400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20240116 | 200300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20240116 | 200200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20240116 | 200100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20240116 | 200000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20240116 | 195900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20240116 | 195800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20240116 | 195700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20240116 | 195600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20240116 | 195500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20240116 | 195400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20240116 | 195300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20240116 | 195200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20240116 | 195100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20240116 | 195000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20240116 | 194900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20240116 | 194800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20240116 | 194700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20240116 | 194600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20240116 | 194500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20240116 | 194400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20240116 | 194300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20240116 | 194200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20240116 | 194100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20240116 | 194000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20240116 | 193900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20240116 | 193800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20240116 | 193700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 33 | 20240116 | 193600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20240116 | 193500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20240116 | 193400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20240116 | 193300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20240116 | 193200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20240116 | 193100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20240116 | 193000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20240116 | 192900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20240116 | 192800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20240116 | 192700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20240116 | 192600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20240116 | 192500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20240116 | 192400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20240116 | 192300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20240116 | 192200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20240116 | 192100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20240116 | 192000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20240116 | 191900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20240116 | 191800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20240116 | 191700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20240116 | 191600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20240116 | 191500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20240116 | 191400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20240116 | 191300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20240116 | 191200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20240116 | 191100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20240116 | 191000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20240116 | 190900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20240116 | 190800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20240116 | 190700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 63 | 20240116 | 190600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20240116 | 190500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20240116 | 190400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20240116 | 190300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20240116 | 190200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20240116 | 190100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20240116 | 190000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20240116 | 185900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20240116 | 185800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20240116 | 185700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20240116 | 185600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20240116 | 185500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20240116 | 185400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20240116 | 185300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20240116 | 185200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20240116 | 185100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20240116 | 185000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20240116 | 184900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20240116 | 184800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20240116 | 184700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20240116 | 184600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20240116 | 184500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20240116 | 184400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20240116 | 184300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20240116 | 184200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20240116 | 184100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20240116 | 184000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20240116 | 183900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20240116 | 183800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20240116 | 183700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 93 | 20240116 | 183600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20240116 | 183500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20240116 | 183400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20240116 | 183300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20240116 | 183200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20240116 | 183100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20240116 | 183000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20240116 | 182900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20240116 | 182800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20240116 | 182700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20240116 | 182600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20240116 | 182500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20240116 | 182400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20240116 | 182300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20240116 | 182200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20240116 | 182100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20240116 | 182000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20240116 | 181900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20240116 | 181800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20240116 | 181700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20240116 | 181600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20240116 | 181500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20240116 | 181400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20240116 | 181300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20240116 | 181200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20240116 | 181100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20240116 | 181000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20240116 | 180900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20240116 | 180800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20240116 | 180700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 123 | 20240116 | 180600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20240116 | 180500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20240116 | 180400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20240116 | 180300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20240116 | 180200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20240116 | 180100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20240116 | 180000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20240116 | 175900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20240116 | 175800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20240116 | 175700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20240116 | 175600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20240116 | 175500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20240116 | 175400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20240116 | 175300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20240116 | 175200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20240116 | 175100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20240116 | 175000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20240116 | 174900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20240116 | 174800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20240116 | 174700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20240116 | 174600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20240116 | 174500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20240116 | 174400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20240116 | 174300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20240116 | 174200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20240116 | 174100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20240116 | 174000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20240116 | 173900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20240116 | 173800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20240116 | 173700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 153 | 20240116 | 173600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20240116 | 173500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20240116 | 173400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20240116 | 173300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20240116 | 173200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20240116 | 173100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20240116 | 173000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20240116 | 172900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20240116 | 172800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20240116 | 172700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20240116 | 172600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20240116 | 172500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20240116 | 172400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20240116 | 172300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20240116 | 172200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20240116 | 172100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20240116 | 172000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20240116 | 171900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20240116 | 171800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20240116 | 171700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20240116 | 171600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20240116 | 171500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20240116 | 171400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20240116 | 171300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20240116 | 171200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20240116 | 171100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20240116 | 171000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20240116 | 170900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20240116 | 170800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20240116 | 170700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 183 | 20240116 | 170600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20240116 | 170500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20240116 | 170400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20240116 | 170300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20240116 | 170200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20240116 | 170100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20240116 | 170000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20240116 | 165900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20240116 | 165800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20240116 | 165700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20240116 | 165600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20240116 | 165500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20240116 | 165400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20240116 | 165300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20240116 | 165200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20240116 | 165100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20240116 | 165000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20240116 | 164900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20240116 | 164800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20240116 | 164700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20240116 | 164600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20240116 | 164500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20240116 | 164400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20240116 | 164300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20240116 | 164200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20240116 | 164100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20240116 | 164000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20240116 | 163900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20240116 | 163800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20240116 | 163700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 213 | 20240116 | 163600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20240116 | 163500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20240116 | 163400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20240116 | 163300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20240116 | 163200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20240116 | 163100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20240116 | 163000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20240116 | 162900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20240116 | 162800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20240116 | 162700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20240116 | 162600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20240116 | 162500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20240116 | 162400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20240116 | 162300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20240116 | 162200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20240116 | 162100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20240116 | 162000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20240116 | 161900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20240116 | 161800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20240116 | 161700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20240116 | 161600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20240116 | 161500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20240116 | 161400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20240116 | 161300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20240116 | 161200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20240116 | 161100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20240116 | 161000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20240116 | 160900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20240116 | 160800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20240116 | 160700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 243 | 20240116 | 160600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20240116 | 160500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20240116 | 160400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20240116 | 160300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20240116 | 160200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20240116 | 160100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20240116 | 160000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20240116 | 155900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20240116 | 155800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20240116 | 155700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20240116 | 155600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20240116 | 155500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 255 | 20240116 | 155400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 256 | 20240116 | 155300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20240116 | 155200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 258 | 20240116 | 155100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 259 | 20240116 | 155000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 260 | 20240116 | 154900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 261 | 20240116 | 154800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 262 | 20240116 | 154700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 263 | 20240116 | 154600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 264 | 20240116 | 154500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 265 | 20240116 | 154400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 266 | 20240116 | 154300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 267 | 20240116 | 154200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 268 | 20240116 | 154100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 269 | 20240116 | 154000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 270 | 20240116 | 153900 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20240116 | 153800 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 272 | 20240116 | 153700 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 273 | 20240116 | 153600 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 274 | 20240116 | 153500 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 275 | 20240116 | 153400 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 276 | 20240116 | 153300 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 277 | 20240116 | 153200 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 278 | 20240116 | 153100 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 0 |
| 279 | 20240116 | 153000 | 14428912447 | 1305 | 1305 | 1305 | 1305 | 53252 |
| 280 | 20240116 | 152900 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 281 | 20240116 | 152800 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 282 | 20240116 | 152700 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 283 | 20240116 | 152600 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 284 | 20240116 | 152500 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 285 | 20240116 | 152400 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 286 | 20240116 | 152300 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 287 | 20240116 | 152200 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 288 | 20240116 | 152100 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 289 | 20240116 | 152000 | 14359418587 | 1309 | 1309 | 1309 | 1309 | 0 |
| 290 | 20240116 | 151900 | 14359418587 | 1309 | 1306 | 1309 | 1305 | 21527 |
| 291 | 20240116 | 151800 | 14331282533 | 1306 | 1307 | 1307 | 1306 | 2259 |
| 292 | 20240116 | 151700 | 14328331001 | 1306 | 1306 | 1307 | 1306 | 3179 |
| 293 | 20240116 | 151600 | 14324176879 | 1305 | 1309 | 1309 | 1305 | 14777 |
| 294 | 20240116 | 151500 | 14304867924 | 1309 | 1310 | 1310 | 1308 | 8810 |
| 295 | 20240116 | 151400 | 14293342121 | 1310 | 1307 | 1311 | 1306 | 30168 |
| 296 | 20240116 | 151300 | 14253920853 | 1307 | 1312 | 1312 | 1306 | 49263 |
| 297 | 20240116 | 151200 | 14189459403 | 1311 | 1311 | 1312 | 1311 | 563 |
| 298 | 20240116 | 151100 | 14188721309 | 1311 | 1310 | 1311 | 1309 | 8379 |
| 299 | 20240116 | 151000 | 14177751827 | 1310 | 1311 | 1312 | 1310 | 13408 |
| 300 | 20240116 | 150900 | 14160186981 | 1311 | 1312 | 1312 | 1311 | 2273 |
| 301 | 20240116 | 150800 | 14157206142 | 1312 | 1310 | 1312 | 1309 | 10752 |
| 302 | 20240116 | 150700 | 14143125332 | 1309 | 1314 | 1314 | 1308 | 52185 |
| 303 | 20240116 | 150600 | 14074711597 | 1314 | 1314 | 1315 | 1313 | 3391 |
| 304 | 20240116 | 150500 | 14070257726 | 1314 | 1315 | 1315 | 1312 | 7436 |
| 305 | 20240116 | 150400 | 14060495219 | 1314 | 1316 | 1317 | 1314 | 6417 |
| 306 | 20240116 | 150300 | 14052055579 | 1320 | 1320 | 1320 | 1316 | 3537 |
| 307 | 20240116 | 150200 | 14047395881 | 1321 | 1319 | 1321 | 1318 | 572 |
| 308 | 20240116 | 150100 | 14046641268 | 1319 | 1321 | 1321 | 1319 | 3782 |
| 309 | 20240116 | 150000 | 14041650420 | 1321 | 1321 | 1322 | 1321 | 354 |
| 310 | 20240116 | 145900 | 14041182686 | 1322 | 1322 | 1322 | 1322 | 159 |
| 311 | 20240116 | 145800 | 14040972488 | 1322 | 1321 | 1322 | 1321 | 1133 |
| 312 | 20240116 | 145700 | 14039474749 | 1320 | 1321 | 1321 | 1320 | 290 |
| 313 | 20240116 | 145600 | 14039091668 | 1321 | 1321 | 1322 | 1321 | 1495 |
| 314 | 20240116 | 145500 | 14037116178 | 1322 | 1320 | 1322 | 1320 | 5134 |
| 315 | 20240116 | 145400 | 14030335195 | 1322 | 1322 | 1322 | 1320 | 3218 |
| 316 | 20240116 | 145300 | 14026084563 | 1321 | 1323 | 1323 | 1321 | 5713 |
| 317 | 20240116 | 145200 | 14018531237 | 1324 | 1325 | 1325 | 1323 | 1967 |
| 318 | 20240116 | 145100 | 14015927851 | 1322 | 1324 | 1324 | 1322 | 3465 |
| 319 | 20240116 | 145000 | 14011344641 | 1324 | 1325 | 1325 | 1324 | 2 |
| 320 | 20240116 | 144900 | 14011341992 | 1326 | 1326 | 1326 | 1326 | 101 |
| 321 | 20240116 | 144800 | 14011208066 | 1326 | 1326 | 1326 | 1326 | 1158 |
| 322 | 20240116 | 144700 | 14009672558 | 1326 | 1326 | 1326 | 1326 | 513 |
| 323 | 20240116 | 144600 | 14008992320 | 1327 | 1322 | 1327 | 1320 | 2687 |
| 324 | 20240116 | 144500 | 14005434926 | 1323 | 1321 | 1323 | 1320 | 1677 |
| 325 | 20240116 | 144400 | 14003219709 | 1325 | 1325 | 1328 | 1325 | 5079 |
| 326 | 20240116 | 144300 | 13996487034 | 1325 | 1325 | 1325 | 1320 | 12485 |
| 327 | 20240116 | 144200 | 13979989634 | 1325 | 1326 | 1326 | 1325 | 701 |
| 328 | 20240116 | 144100 | 13979060709 | 1326 | 1326 | 1326 | 1326 | 1 |
| 329 | 20240116 | 144000 | 13979059383 | 1325 | 1328 | 1329 | 1325 | 2517 |
| 330 | 20240116 | 143900 | 13975715885 | 1329 | 1329 | 1329 | 1329 | 30 |
| 331 | 20240116 | 143800 | 13975676015 | 1325 | 1325 | 1325 | 1325 | 102 |
| 332 | 20240116 | 143700 | 13975540865 | 1329 | 1329 | 1329 | 1329 | 8 |
| 333 | 20240116 | 143600 | 13975530233 | 1329 | 1326 | 1329 | 1326 | 468 |
| 334 | 20240116 | 143500 | 13974909272 | 1326 | 1326 | 1326 | 1325 | 2851 |
| 335 | 20240116 | 143400 | 13971130742 | 1325 | 1327 | 1327 | 1325 | 37568 |
| 336 | 20240116 | 143300 | 13921314548 | 1327 | 1327 | 1327 | 1327 | 296 |
| 337 | 20240116 | 143200 | 13920921756 | 1327 | 1327 | 1327 | 1327 | 580 |
| 338 | 20240116 | 143100 | 13920152096 | 1326 | 1326 | 1326 | 1326 | 0 |
| 339 | 20240116 | 143000 | 13920152096 | 1326 | 1326 | 1326 | 1326 | 500 |
| 340 | 20240116 | 142900 | 13919489096 | 1327 | 1327 | 1327 | 1326 | 6546 |
| 341 | 20240116 | 142800 | 13910804546 | 1329 | 1329 | 1329 | 1329 | 405 |
| 342 | 20240116 | 142700 | 13910266301 | 1326 | 1326 | 1326 | 1326 | 1201 |
| 343 | 20240116 | 142600 | 13908673775 | 1326 | 1329 | 1329 | 1326 | 351 |
| 344 | 20240116 | 142500 | 13908208199 | 1326 | 1329 | 1329 | 1326 | 437 |
| 345 | 20240116 | 142400 | 13907628701 | 1329 | 1327 | 1329 | 1324 | 5473 |
| 346 | 20240116 | 142300 | 13900380443 | 1327 | 1327 | 1327 | 1327 | 920 |
| 347 | 20240116 | 142200 | 13899159603 | 1330 | 1327 | 1330 | 1327 | 203 |
| 348 | 20240116 | 142100 | 13898889622 | 1327 | 1327 | 1327 | 1327 | 0 |
| 349 | 20240116 | 142000 | 13898889622 | 1327 | 1327 | 1327 | 1327 | 967 |
| 350 | 20240116 | 141900 | 13897606413 | 1336 | 1327 | 1336 | 1326 | 1129 |
| 351 | 20240116 | 141800 | 13896101722 | 1330 | 1326 | 1330 | 1326 | 1879 |
| 352 | 20240116 | 141700 | 13893610144 | 1325 | 1327 | 1327 | 1325 | 750 |
| 353 | 20240116 | 141600 | 13892615821 | 1330 | 1332 | 1338 | 1330 | 1779 |
| 354 | 20240116 | 141500 | 13890240138 | 1333 | 1329 | 1335 | 1329 | 1660 |
| 355 | 20240116 | 141400 | 13888027832 | 1329 | 1327 | 1329 | 1324 | 601 |
| 356 | 20240116 | 141300 | 13887229783 | 1324 | 1325 | 1325 | 1324 | 208 |
| 357 | 20240116 | 141200 | 13886954324 | 1325 | 1323 | 1325 | 1323 | 1797 |
| 358 | 20240116 | 141100 | 13884574738 | 1324 | 1325 | 1325 | 1324 | 1268 |
| 359 | 20240116 | 141000 | 13882895724 | 1325 | 1326 | 1326 | 1325 | 350 |
| 360 | 20240116 | 140900 | 13882431973 | 1324 | 1324 | 1325 | 1324 | 1230 |
| 361 | 20240116 | 140800 | 13880803451 | 1324 | 1329 | 1329 | 1324 | 6 |
| 362 | 20240116 | 140700 | 13880795489 | 1329 | 1322 | 1329 | 1322 | 2416 |
| 363 | 20240116 | 140600 | 13877591831 | 1323 | 1329 | 1330 | 1323 | 515 |
| 364 | 20240116 | 140500 | 13876908339 | 1329 | 1331 | 1331 | 1322 | 4695 |
| 365 | 20240116 | 140400 | 13870678067 | 1331 | 1324 | 1333 | 1324 | 1522 |
| 366 | 20240116 | 140300 | 13868653159 | 1325 | 1319 | 1325 | 1319 | 3280 |
| 367 | 20240116 | 140200 | 13864322150 | 1319 | 1333 | 1334 | 1319 | 25373 |
| 368 | 20240116 | 140100 | 13830693262 | 1336 | 1347 | 1350 | 1330 | 62790 |
| 369 | 20240116 | 140000 | 13746520659 | 1348 | 1314 | 1359 | 1313 | 86816 |
| 370 | 20240116 | 135900 | 13630340185 | 1314 | 1312 | 1314 | 1312 | 932 |
| 371 | 20240116 | 135800 | 13629116469 | 1313 | 1314 | 1314 | 1312 | 7529 |
| 372 | 20240116 | 135700 | 13619231838 | 1314 | 1316 | 1316 | 1314 | 1577 |
| 373 | 20240116 | 135600 | 13617159416 | 1316 | 1316 | 1316 | 1315 | 862 |
| 374 | 20240116 | 135500 | 13616025514 | 1316 | 1316 | 1316 | 1314 | 330 |
| 375 | 20240116 | 135400 | 13615591388 | 1316 | 1315 | 1316 | 1314 | 4165 |
| 376 | 20240116 | 135300 | 13610118041 | 1315 | 1316 | 1316 | 1315 | 1970 |
| 377 | 20240116 | 135200 | 13607527371 | 1316 | 1317 | 1318 | 1316 | 2970 |
| 378 | 20240116 | 135100 | 13603617312 | 1318 | 1317 | 1318 | 1316 | 907 |
| 379 | 20240116 | 135000 | 13602422791 | 1317 | 1317 | 1319 | 1317 | 746 |
| 380 | 20240116 | 134900 | 13601439799 | 1318 | 1317 | 1318 | 1317 | 377 |
| 381 | 20240116 | 134800 | 13600943068 | 1317 | 1317 | 1317 | 1317 | 1274 |
| 382 | 20240116 | 134700 | 13599265210 | 1318 | 1318 | 1318 | 1318 | 68 |
| 383 | 20240116 | 134600 | 13599175586 | 1318 | 1319 | 1319 | 1316 | 33 |
| 384 | 20240116 | 134500 | 13599132109 | 1319 | 1315 | 1319 | 1314 | 4846 |
| 385 | 20240116 | 134400 | 13592763350 | 1316 | 1316 | 1316 | 1314 | 14069 |
| 386 | 20240116 | 134300 | 13574274815 | 1319 | 1317 | 1319 | 1315 | 1108 |
| 387 | 20240116 | 134200 | 13572814461 | 1318 | 1318 | 1318 | 1318 | 1 |
| 388 | 20240116 | 134100 | 13572813143 | 1316 | 1317 | 1317 | 1314 | 30831 |
| 389 | 20240116 | 134000 | 13532284772 | 1319 | 1316 | 1319 | 1315 | 5218 |
| 390 | 20240116 | 133900 | 13525415376 | 1317 | 1317 | 1317 | 1317 | 551 |
| 391 | 20240116 | 133800 | 13524689709 | 1318 | 1320 | 1320 | 1318 | 3334 |
| 392 | 20240116 | 133700 | 13520289219 | 1320 | 1320 | 1320 | 1320 | 113 |
| 393 | 20240116 | 133600 | 13520140059 | 1319 | 1318 | 1320 | 1318 | 20 |
| 394 | 20240116 | 133500 | 13520113686 | 1320 | 1319 | 1320 | 1317 | 220 |
| 395 | 20240116 | 133400 | 13519823917 | 1317 | 1317 | 1317 | 1317 | 1500 |
| 396 | 20240116 | 133300 | 13517848417 | 1320 | 1321 | 1321 | 1320 | 4225 |
| 397 | 20240116 | 133200 | 13512268712 | 1321 | 1319 | 1321 | 1319 | 3653 |
| 398 | 20240116 | 133100 | 13507446641 | 1320 | 1319 | 1320 | 1319 | 2038 |
| 399 | 20240116 | 133000 | 13504758518 | 1319 | 1319 | 1319 | 1319 | 602 |
| 400 | 20240116 | 132900 | 13503964480 | 1319 | 1319 | 1319 | 1319 | 23 |
| 401 | 20240116 | 132800 | 13503934143 | 1319 | 1319 | 1319 | 1319 | 1 |
| 402 | 20240116 | 132700 | 13503932824 | 1319 | 1319 | 1319 | 1319 | 3 |
| 403 | 20240116 | 132600 | 13503928867 | 1319 | 1318 | 1319 | 1318 | 21 |
| 404 | 20240116 | 132500 | 13503901182 | 1318 | 1316 | 1318 | 1314 | 4013 |
| 405 | 20240116 | 132400 | 13498626242 | 1319 | 1319 | 1319 | 1319 | 0 |
| 406 | 20240116 | 132300 | 13498626242 | 1319 | 1317 | 1319 | 1316 | 459 |
| 407 | 20240116 | 132200 | 13498021605 | 1317 | 1320 | 1320 | 1317 | 463 |
| 408 | 20240116 | 132100 | 13497410812 | 1320 | 1315 | 1320 | 1314 | 865 |
| 409 | 20240116 | 132000 | 13496272582 | 1314 | 1319 | 1319 | 1313 | 18799 |
| 410 | 20240116 | 131900 | 13471544849 | 1320 | 1320 | 1320 | 1320 | 1403 |
| 411 | 20240116 | 131800 | 13469692889 | 1320 | 1320 | 1320 | 1319 | 1775 |
| 412 | 20240116 | 131700 | 13467350660 | 1319 | 1321 | 1321 | 1319 | 1337 |
| 413 | 20240116 | 131600 | 13465586070 | 1321 | 1319 | 1321 | 1319 | 9336 |
| 414 | 20240116 | 131500 | 13453258270 | 1319 | 1321 | 1321 | 1319 | 1225 |
| 415 | 20240116 | 131400 | 13451642043 | 1318 | 1322 | 1322 | 1318 | 4267 |
| 416 | 20240116 | 131300 | 13446010387 | 1322 | 1323 | 1323 | 1320 | 1612 |
| 417 | 20240116 | 131200 | 13443880324 | 1322 | 1323 | 1323 | 1322 | 1456 |
| 418 | 20240116 | 131100 | 13441954288 | 1323 | 1322 | 1323 | 1321 | 764 |
| 419 | 20240116 | 131000 | 13440944317 | 1322 | 1320 | 1322 | 1320 | 2267 |
| 420 | 20240116 | 130900 | 13437948828 | 1322 | 1322 | 1322 | 1318 | 934 |
| 421 | 20240116 | 130800 | 13436715533 | 1319 | 1323 | 1323 | 1319 | 932 |
| 422 | 20240116 | 130700 | 13435482510 | 1318 | 1318 | 1318 | 1318 | 1 |
| 423 | 20240116 | 130600 | 13435481192 | 1323 | 1320 | 1323 | 1318 | 2842 |
| 424 | 20240116 | 130500 | 13431732385 | 1320 | 1316 | 1320 | 1316 | 2131 |
| 425 | 20240116 | 130400 | 13428925631 | 1316 | 1315 | 1317 | 1315 | 6453 |
| 426 | 20240116 | 130300 | 13420436888 | 1319 | 1324 | 1326 | 1315 | 34578 |
| 427 | 20240116 | 130200 | 13374794201 | 1324 | 1324 | 1324 | 1324 | 1545 |
| 428 | 20240116 | 130100 | 13372748621 | 1324 | 1326 | 1326 | 1323 | 2469 |
| 429 | 20240116 | 130000 | 13369479821 | 1326 | 1327 | 1327 | 1326 | 14 |
| 430 | 20240116 | 125900 | 13369461256 | 1327 | 1327 | 1327 | 1322 | 5437 |
| 431 | 20240116 | 125800 | 13362265199 | 1326 | 1327 | 1327 | 1326 | 202 |
| 432 | 20240116 | 125700 | 13361997246 | 1327 | 1325 | 1327 | 1323 | 3089 |
| 433 | 20240116 | 125600 | 13357908630 | 1325 | 1327 | 1327 | 1323 | 1961 |
| 434 | 20240116 | 125500 | 13355311875 | 1327 | 1329 | 1329 | 1327 | 4 |
| 435 | 20240116 | 125400 | 13355306564 | 1328 | 1325 | 1328 | 1325 | 511 |
| 436 | 20240116 | 125300 | 13354628583 | 1325 | 1325 | 1325 | 1324 | 12189 |
| 437 | 20240116 | 125200 | 13338480818 | 1328 | 1325 | 1328 | 1325 | 554 |
| 438 | 20240116 | 125100 | 13337746658 | 1325 | 1324 | 1325 | 1324 | 4809 |
| 439 | 20240116 | 125000 | 13331375911 | 1324 | 1328 | 1328 | 1324 | 10016 |
| 440 | 20240116 | 124900 | 13318101483 | 1330 | 1328 | 1330 | 1328 | 1143 |
| 441 | 20240116 | 124800 | 13316583572 | 1329 | 1330 | 1330 | 1328 | 5175 |
| 442 | 20240116 | 124700 | 13309709222 | 1329 | 1330 | 1331 | 1329 | 505 |
| 443 | 20240116 | 124600 | 13309037650 | 1331 | 1332 | 1332 | 1331 | 122 |
| 444 | 20240116 | 124500 | 13308875156 | 1329 | 1329 | 1329 | 1329 | 101 |
| 445 | 20240116 | 124400 | 13308740927 | 1333 | 1328 | 1333 | 1328 | 277 |
| 446 | 20240116 | 124300 | 13308373036 | 1331 | 1331 | 1331 | 1328 | 2246 |
| 447 | 20240116 | 124200 | 13305387618 | 1331 | 1331 | 1331 | 1329 | 2417 |
| 448 | 20240116 | 124100 | 13302171219 | 1331 | 1332 | 1332 | 1331 | 354 |
| 449 | 20240116 | 124000 | 13301699693 | 1332 | 1329 | 1332 | 1329 | 123 |
| 450 | 20240116 | 123900 | 13301536217 | 1332 | 1329 | 1332 | 1329 | 1423 |
| 451 | 20240116 | 123800 | 13299644939 | 1329 | 1331 | 1331 | 1328 | 4012 |
| 452 | 20240116 | 123700 | 13294314834 | 1331 | 1330 | 1332 | 1329 | 594 |
| 453 | 20240116 | 123600 | 13293524257 | 1329 | 1330 | 1330 | 1328 | 2967 |
| 454 | 20240116 | 123500 | 13289583329 | 1329 | 1331 | 1336 | 1329 | 16774 |
| 455 | 20240116 | 123400 | 13267283657 | 1331 | 1333 | 1340 | 1331 | 15370 |
| 456 | 20240116 | 123300 | 13246725757 | 1333 | 1334 | 1334 | 1333 | 1318 |
| 457 | 20240116 | 123200 | 13244968283 | 1334 | 1334 | 1334 | 1334 | 302 |
| 458 | 20240116 | 123100 | 13244565415 | 1333 | 1331 | 1333 | 1331 | 12 |
| 459 | 20240116 | 123000 | 13244549427 | 1334 | 1331 | 1334 | 1329 | 30190 |
| 460 | 20240116 | 122900 | 13204412642 | 1331 | 1334 | 1334 | 1331 | 111 |
| 461 | 20240116 | 122800 | 13204264871 | 1334 | 1331 | 1334 | 1331 | 1353 |
| 462 | 20240116 | 122700 | 13202464002 | 1331 | 1331 | 1331 | 1331 | 6 |
| 463 | 20240116 | 122600 | 13202456016 | 1330 | 1331 | 1331 | 1329 | 2557 |
| 464 | 20240116 | 122500 | 13199055289 | 1331 | 1334 | 1334 | 1331 | 3 |
| 465 | 20240116 | 122400 | 13199051290 | 1334 | 1334 | 1334 | 1330 | 3314 |
| 466 | 20240116 | 122300 | 13194643622 | 1330 | 1332 | 1334 | 1329 | 6881 |
| 467 | 20240116 | 122200 | 13185483495 | 1331 | 1330 | 1331 | 1329 | 6314 |
| 468 | 20240116 | 122100 | 13177090506 | 1330 | 1332 | 1332 | 1330 | 8458 |
| 469 | 20240116 | 122000 | 13165837372 | 1331 | 1332 | 1334 | 1330 | 10376 |
| 470 | 20240116 | 121900 | 13152031145 | 1331 | 1336 | 1337 | 1331 | 48550 |
| 471 | 20240116 | 121800 | 13087264433 | 1336 | 1338 | 1338 | 1336 | 1439 |
| 472 | 20240116 | 121700 | 13085339703 | 1339 | 1339 | 1339 | 1337 | 1432 |
| 473 | 20240116 | 121600 | 13083425089 | 1337 | 1336 | 1340 | 1336 | 495 |
| 474 | 20240116 | 121500 | 13082763124 | 1340 | 1336 | 1340 | 1336 | 741 |
| 475 | 20240116 | 121400 | 13081773090 | 1340 | 1340 | 1340 | 1335 | 20092 |
| 476 | 20240116 | 121300 | 13054926889 | 1337 | 1340 | 1340 | 1337 | 9857 |
| 477 | 20240116 | 121200 | 13041737029 | 1340 | 1342 | 1342 | 1340 | 366 |
| 478 | 20240116 | 121100 | 13041246373 | 1343 | 1343 | 1343 | 1343 | 468 |
| 479 | 20240116 | 121000 | 13040617849 | 1344 | 1344 | 1344 | 1344 | 1 |
| 480 | 20240116 | 120900 | 13040616505 | 1344 | 1341 | 1344 | 1340 | 1411 |
| 481 | 20240116 | 120800 | 13038725751 | 1340 | 1340 | 1340 | 1340 | 1507 |
| 482 | 20240116 | 120700 | 13036706371 | 1345 | 1341 | 1345 | 1340 | 1599 |
| 483 | 20240116 | 120600 | 13034563105 | 1345 | 1346 | 1346 | 1340 | 944 |
| 484 | 20240116 | 120500 | 13033297480 | 1341 | 1344 | 1344 | 1341 | 2104 |
| 485 | 20240116 | 120400 | 13030475954 | 1345 | 1344 | 1345 | 1342 | 2439 |
| 486 | 20240116 | 120300 | 13027202489 | 1345 | 1345 | 1345 | 1342 | 2623 |
| 487 | 20240116 | 120200 | 13023679058 | 1345 | 1346 | 1346 | 1345 | 372 |
| 488 | 20240116 | 120100 | 13023178715 | 1346 | 1347 | 1347 | 1346 | 712 |
| 489 | 20240116 | 120000 | 13022220362 | 1347 | 1347 | 1347 | 1347 | 0 |
| 490 | 20240116 | 115900 | 13022220362 | 1347 | 1346 | 1347 | 1345 | 617 |
| 491 | 20240116 | 115800 | 13021390482 | 1347 | 1347 | 1347 | 1345 | 1020 |
| 492 | 20240116 | 115700 | 13020018202 | 1346 | 1346 | 1347 | 1346 | 57 |
| 493 | 20240116 | 115600 | 13019941479 | 1345 | 1347 | 1347 | 1345 | 822 |
| 494 | 20240116 | 115500 | 13018835632 | 1347 | 1347 | 1347 | 1347 | 21 |
| 495 | 20240116 | 115400 | 13018807345 | 1347 | 1346 | 1347 | 1346 | 573 |
| 496 | 20240116 | 115300 | 13018035581 | 1346 | 1347 | 1348 | 1346 | 652 |
| 497 | 20240116 | 115200 | 13017157398 | 1347 | 1349 | 1349 | 1347 | 153 |
| 498 | 20240116 | 115100 | 13016951147 | 1348 | 1350 | 1350 | 1348 | 1612 |
| 499 | 20240116 | 115000 | 13014775977 | 1348 | 1346 | 1350 | 1345 | 1531 |
| 500 | 20240116 | 114900 | 13012714539 | 1349 | 1347 | 1349 | 1347 | 123 |
| 501 | 20240116 | 114800 | 13012548830 | 1347 | 1347 | 1348 | 1347 | 402 |
| 502 | 20240116 | 114700 | 13012007335 | 1347 | 1347 | 1347 | 1346 | 1292 |
| 503 | 20240116 | 114600 | 13010267453 | 1347 | 1347 | 1347 | 1346 | 1139 |
| 504 | 20240116 | 114500 | 13008733665 | 1347 | 1347 | 1347 | 1346 | 199 |
| 505 | 20240116 | 114400 | 13008465742 | 1346 | 1347 | 1347 | 1345 | 950 |
| 506 | 20240116 | 114300 | 13007187927 | 1345 | 1345 | 1346 | 1345 | 218 |
| 507 | 20240116 | 114200 | 13006894685 | 1344 | 1345 | 1345 | 1344 | 814 |
| 508 | 20240116 | 114100 | 13005800132 | 1345 | 1347 | 1347 | 1344 | 9239 |
| 509 | 20240116 | 114000 | 12993367270 | 1347 | 1347 | 1348 | 1347 | 2834 |
| 510 | 20240116 | 113900 | 12989549815 | 1347 | 1346 | 1347 | 1346 | 1321 |
| 511 | 20240116 | 113800 | 12987771433 | 1347 | 1347 | 1347 | 1346 | 1919 |
| 512 | 20240116 | 113700 | 12985188319 | 1347 | 1348 | 1348 | 1346 | 2401 |
| 513 | 20240116 | 113600 | 12981954387 | 1348 | 1348 | 1348 | 1347 | 39 |
| 514 | 20240116 | 113500 | 12981901829 | 1348 | 1347 | 1349 | 1345 | 564 |
| 515 | 20240116 | 113400 | 12981141383 | 1349 | 1349 | 1349 | 1348 | 112 |
| 516 | 20240116 | 113300 | 12980990396 | 1350 | 1351 | 1351 | 1350 | 1746 |
| 517 | 20240116 | 113200 | 12978633293 | 1354 | 1353 | 1354 | 1353 | 1509 |
| 518 | 20240116 | 113100 | 12976590124 | 1348 | 1347 | 1348 | 1345 | 1535 |
| 519 | 20240116 | 113000 | 12974523851 | 1347 | 1347 | 1347 | 1347 | 601 |
| 520 | 20240116 | 112900 | 12973714304 | 1348 | 1343 | 1348 | 1343 | 7691 |
| 521 | 20240116 | 112800 | 12963370566 | 1344 | 1347 | 1348 | 1344 | 5194 |
| 522 | 20240116 | 112700 | 12956378107 | 1347 | 1350 | 1350 | 1347 | 9534 |
| 523 | 20240116 | 112600 | 12943511006 | 1350 | 1350 | 1350 | 1350 | 1182 |
| 524 | 20240116 | 112500 | 12941915306 | 1351 | 1349 | 1351 | 1349 | 1292 |
| 525 | 20240116 | 112400 | 12940170774 | 1350 | 1354 | 1354 | 1350 | 7160 |
| 526 | 20240116 | 112300 | 12930503483 | 1353 | 1350 | 1353 | 1350 | 1214 |
| 527 | 20240116 | 112200 | 12928864550 | 1350 | 1350 | 1353 | 1349 | 533 |
| 528 | 20240116 | 112100 | 12928144532 | 1353 | 1350 | 1353 | 1349 | 1137 |
| 529 | 20240116 | 112000 | 12926607879 | 1353 | 1352 | 1353 | 1352 | 911 |
| 530 | 20240116 | 111900 | 12925375726 | 1352 | 1353 | 1353 | 1350 | 2333 |
| 531 | 20240116 | 111800 | 12922226106 | 1352 | 1346 | 1352 | 1346 | 3016 |
| 532 | 20240116 | 111700 | 12918156524 | 1347 | 1348 | 1348 | 1346 | 3363 |
| 533 | 20240116 | 111600 | 12913626380 | 1348 | 1349 | 1349 | 1348 | 1145 |
| 534 | 20240116 | 111500 | 12912081845 | 1350 | 1350 | 1350 | 1349 | 4103 |
| 535 | 20240116 | 111400 | 12906542976 | 1350 | 1360 | 1361 | 1350 | 5989 |
| 536 | 20240116 | 111300 | 12898428400 | 1361 | 1360 | 1362 | 1355 | 12446 |
| 537 | 20240116 | 111200 | 12881510851 | 1361 | 1355 | 1361 | 1355 | 10653 |
| 538 | 20240116 | 111100 | 12867052252 | 1358 | 1349 | 1360 | 1349 | 4830 |
| 539 | 20240116 | 111000 | 12860495189 | 1354 | 1349 | 1354 | 1346 | 19347 |
| 540 | 20240116 | 110900 | 12834410554 | 1349 | 1357 | 1357 | 1349 | 7313 |
| 541 | 20240116 | 110800 | 12824517063 | 1358 | 1356 | 1358 | 1354 | 7158 |
| 542 | 20240116 | 110700 | 12814808122 | 1357 | 1354 | 1357 | 1354 | 4714 |
| 543 | 20240116 | 110600 | 12808417594 | 1354 | 1352 | 1354 | 1352 | 944 |
| 544 | 20240116 | 110500 | 12807140121 | 1351 | 1351 | 1352 | 1350 | 9447 |
| 545 | 20240116 | 110400 | 12794381156 | 1352 | 1349 | 1354 | 1349 | 4726 |
| 546 | 20240116 | 110300 | 12787989394 | 1355 | 1357 | 1357 | 1349 | 7684 |
| 547 | 20240116 | 110200 | 12777586132 | 1357 | 1346 | 1360 | 1346 | 10282 |
| 548 | 20240116 | 110100 | 12763663120 | 1346 | 1343 | 1346 | 1343 | 4078 |
| 549 | 20240116 | 110000 | 12758180727 | 1341 | 1344 | 1344 | 1341 | 592 |
| 550 | 20240116 | 105900 | 12757386183 | 1342 | 1343 | 1343 | 1342 | 2127 |
| 551 | 20240116 | 105800 | 12754531543 | 1346 | 1346 | 1346 | 1343 | 651 |
| 552 | 20240116 | 105700 | 12753655760 | 1344 | 1346 | 1346 | 1343 | 497 |
| 553 | 20240116 | 105600 | 12752987586 | 1346 | 1343 | 1346 | 1343 | 440 |
| 554 | 20240116 | 105500 | 12752395935 | 1343 | 1344 | 1346 | 1343 | 1216 |
| 555 | 20240116 | 105400 | 12750761360 | 1338 | 1340 | 1344 | 1338 | 2667 |
| 556 | 20240116 | 105300 | 12747181693 | 1339 | 1338 | 1344 | 1338 | 1900 |
| 557 | 20240116 | 105200 | 12744635408 | 1338 | 1340 | 1340 | 1338 | 6122 |
| 558 | 20240116 | 105100 | 12736435014 | 1342 | 1341 | 1342 | 1339 | 1162 |
| 559 | 20240116 | 105000 | 12734877284 | 1342 | 1343 | 1344 | 1342 | 428 |
| 560 | 20240116 | 104900 | 12734302551 | 1344 | 1342 | 1344 | 1342 | 348 |
| 561 | 20240116 | 104800 | 12733834978 | 1339 | 1343 | 1343 | 1339 | 1001 |
| 562 | 20240116 | 104700 | 12732494165 | 1344 | 1344 | 1345 | 1339 | 21134 |
| 563 | 20240116 | 104600 | 12704174890 | 1344 | 1340 | 1344 | 1340 | 2458 |
| 564 | 20240116 | 104500 | 12700878175 | 1341 | 1340 | 1341 | 1339 | 995 |
| 565 | 20240116 | 104400 | 12699545748 | 1340 | 1340 | 1340 | 1337 | 817 |
| 566 | 20240116 | 104300 | 12698452525 | 1341 | 1338 | 1341 | 1337 | 4134 |
| 567 | 20240116 | 104200 | 12692922458 | 1338 | 1339 | 1340 | 1338 | 5624 |
| 568 | 20240116 | 104100 | 12685397303 | 1340 | 1338 | 1340 | 1338 | 3952 |
| 569 | 20240116 | 104000 | 12680106357 | 1337 | 1340 | 1340 | 1337 | 12240 |
| 570 | 20240116 | 103900 | 12663735269 | 1339 | 1341 | 1341 | 1339 | 681 |
| 571 | 20240116 | 103800 | 12662822729 | 1340 | 1341 | 1342 | 1340 | 151 |
| 572 | 20240116 | 103700 | 12662620145 | 1342 | 1342 | 1342 | 1340 | 2896 |
| 573 | 20240116 | 103600 | 12658733920 | 1342 | 1341 | 1342 | 1341 | 3057 |
| 574 | 20240116 | 103500 | 12654633801 | 1342 | 1339 | 1342 | 1339 | 1426 |
| 575 | 20240116 | 103400 | 12652722489 | 1338 | 1338 | 1341 | 1338 | 8078 |
| 576 | 20240116 | 103300 | 12641908447 | 1338 | 1339 | 1342 | 1338 | 12376 |
| 577 | 20240116 | 103200 | 12625341241 | 1342 | 1342 | 1342 | 1338 | 1336 |
| 578 | 20240116 | 103100 | 12623548730 | 1342 | 1337 | 1342 | 1337 | 8107 |
| 579 | 20240116 | 103000 | 12612709657 | 1338 | 1340 | 1341 | 1337 | 8041 |
| 580 | 20240116 | 102900 | 12601952018 | 1342 | 1337 | 1342 | 1337 | 5650 |
| 581 | 20240116 | 102800 | 12594394694 | 1339 | 1339 | 1343 | 1334 | 19399 |
| 582 | 20240116 | 102700 | 12568472610 | 1338 | 1344 | 1344 | 1338 | 8120 |
| 583 | 20240116 | 102600 | 12557584680 | 1347 | 1347 | 1347 | 1343 | 2152 |
| 584 | 20240116 | 102500 | 12554687026 | 1347 | 1350 | 1350 | 1343 | 3694 |
| 585 | 20240116 | 102400 | 12549713749 | 1349 | 1350 | 1353 | 1349 | 9573 |
| 586 | 20240116 | 102300 | 12536784277 | 1350 | 1346 | 1351 | 1346 | 2851 |
| 587 | 20240116 | 102200 | 12532938230 | 1347 | 1350 | 1351 | 1345 | 5493 |
| 588 | 20240116 | 102100 | 12525538388 | 1349 | 1348 | 1351 | 1348 | 2051 |
| 589 | 20240116 | 102000 | 12522770348 | 1346 | 1341 | 1346 | 1339 | 15627 |
| 590 | 20240116 | 101900 | 12501831309 | 1344 | 1338 | 1344 | 1338 | 679 |
| 591 | 20240116 | 101800 | 12500921008 | 1343 | 1341 | 1349 | 1336 | 5395 |
| 592 | 20240116 | 101700 | 12493701245 | 1340 | 1336 | 1353 | 1335 | 13646 |
| 593 | 20240116 | 101600 | 12475370229 | 1339 | 1343 | 1343 | 1336 | 6613 |
| 594 | 20240116 | 101500 | 12466514448 | 1340 | 1341 | 1344 | 1340 | 14456 |
| 595 | 20240116 | 101400 | 12447123615 | 1344 | 1345 | 1345 | 1341 | 2179 |
| 596 | 20240116 | 101300 | 12444193849 | 1345 | 1344 | 1345 | 1340 | 5772 |
| 597 | 20240116 | 101200 | 12436432170 | 1345 | 1342 | 1345 | 1342 | 3682 |
| 598 | 20240116 | 101100 | 12431487970 | 1342 | 1334 | 1343 | 1334 | 5633 |
| 599 | 20240116 | 101000 | 12423948575 | 1333 | 1350 | 1350 | 1333 | 26803 |
| 600 | 20240116 | 100900 | 12388046721 | 1345 | 1345 | 1350 | 1345 | 3234 |
| 601 | 20240116 | 100800 | 12383687323 | 1345 | 1345 | 1348 | 1342 | 9838 |
| 602 | 20240116 | 100700 | 12370441777 | 1345 | 1348 | 1348 | 1344 | 6008 |
| 603 | 20240116 | 100600 | 12362353805 | 1346 | 1354 | 1354 | 1346 | 21254 |
| 604 | 20240116 | 100500 | 12333640176 | 1354 | 1349 | 1356 | 1344 | 14664 |
| 605 | 20240116 | 100400 | 12313856735 | 1346 | 1341 | 1346 | 1336 | 21592 |
| 606 | 20240116 | 100300 | 12284958761 | 1336 | 1346 | 1346 | 1336 | 16986 |
| 607 | 20240116 | 100200 | 12262201926 | 1343 | 1340 | 1345 | 1336 | 12212 |
| 608 | 20240116 | 100100 | 12245829503 | 1345 | 1346 | 1350 | 1333 | 65006 |
| 609 | 20240116 | 100000 | 12158678238 | 1350 | 1350 | 1351 | 1346 | 24218 |
| 610 | 20240116 | 095900 | 12126049711 | 1350 | 1348 | 1356 | 1347 | 14663 |
| 611 | 20240116 | 095800 | 12106278859 | 1348 | 1354 | 1354 | 1346 | 48427 |
| 612 | 20240116 | 095700 | 12040931088 | 1354 | 1365 | 1369 | 1353 | 34497 |
| 613 | 20240116 | 095600 | 11994027328 | 1365 | 1372 | 1372 | 1363 | 23881 |
| 614 | 20240116 | 095500 | 11961390156 | 1372 | 1366 | 1373 | 1363 | 17364 |
| 615 | 20240116 | 095400 | 11937641184 | 1366 | 1362 | 1366 | 1358 | 17970 |
| 616 | 20240116 | 095300 | 11913178578 | 1363 | 1366 | 1369 | 1361 | 18570 |
| 617 | 20240116 | 095200 | 11887824200 | 1365 | 1360 | 1377 | 1353 | 70878 |
| 618 | 20240116 | 095100 | 11791323131 | 1360 | 1373 | 1374 | 1360 | 80723 |
| 619 | 20240116 | 095000 | 11681057779 | 1373 | 1380 | 1383 | 1372 | 54359 |
| 620 | 20240116 | 094900 | 11606144137 | 1380 | 1380 | 1380 | 1380 | 0 |
| 621 | 20240116 | 094800 | 11606144137 | 1380 | 1394 | 1394 | 1380 | 51224 |
| 622 | 20240116 | 094700 | 11535147816 | 1395 | 1403 | 1403 | 1393 | 20658 |
| 623 | 20240116 | 094600 | 11506318655 | 1396 | 1407 | 1412 | 1393 | 21983 |
| 624 | 20240116 | 094500 | 11475539831 | 1407 | 1410 | 1413 | 1407 | 14507 |
| 625 | 20240116 | 094400 | 11455085845 | 1412 | 1403 | 1420 | 1403 | 15555 |
| 626 | 20240116 | 094300 | 11433115281 | 1404 | 1409 | 1414 | 1404 | 24379 |
| 627 | 20240116 | 094200 | 11398807660 | 1409 | 1419 | 1424 | 1409 | 93981 |
| 628 | 20240116 | 094100 | 11265579340 | 1419 | 1409 | 1420 | 1409 | 124887 |
| 629 | 20240116 | 094000 | 11088856522 | 1410 | 1399 | 1410 | 1396 | 53918 |
| 630 | 20240116 | 093900 | 11013164408 | 1399 | 1396 | 1400 | 1395 | 20430 |
| 631 | 20240116 | 093800 | 10984620822 | 1396 | 1392 | 1397 | 1390 | 27934 |
| 632 | 20240116 | 093700 | 10945707040 | 1392 | 1394 | 1397 | 1391 | 34849 |
| 633 | 20240116 | 093600 | 10897179818 | 1394 | 1397 | 1398 | 1394 | 37676 |
| 634 | 20240116 | 093500 | 10844623208 | 1398 | 1404 | 1404 | 1390 | 60932 |
| 635 | 20240116 | 093400 | 10759596347 | 1403 | 1405 | 1405 | 1400 | 23495 |
| 636 | 20240116 | 093300 | 10726655232 | 1405 | 1409 | 1409 | 1405 | 19458 |
| 637 | 20240116 | 093200 | 10699278356 | 1409 | 1410 | 1411 | 1406 | 17116 |
| 638 | 20240116 | 093100 | 10675170929 | 1410 | 1412 | 1415 | 1407 | 42470 |
| 639 | 20240116 | 093000 | 10615252824 | 1412 | 1400 | 1412 | 1391 | 82754 |
| 640 | 20240116 | 092900 | 10499459842 | 1400 | 1411 | 1415 | 1398 | 148261 |
| 641 | 20240116 | 092800 | 10291346304 | 1413 | 1419 | 1420 | 1407 | 109238 |
| 642 | 20240116 | 092700 | 10137092176 | 1419 | 1426 | 1427 | 1419 | 69496 |
| 643 | 20240116 | 092600 | 10038308996 | 1425 | 1438 | 1439 | 1423 | 51214 |
| 644 | 20240116 | 092500 | 9965030671 | 1439 | 1436 | 1440 | 1432 | 29348 |
| 645 | 20240116 | 092400 | 9922851609 | 1436 | 1434 | 1439 | 1431 | 19819 |
| 646 | 20240116 | 092300 | 9894421431 | 1434 | 1424 | 1436 | 1424 | 23284 |
| 647 | 20240116 | 092200 | 9861116726 | 1425 | 1431 | 1432 | 1422 | 86294 |
| 648 | 20240116 | 092100 | 9738159781 | 1432 | 1442 | 1444 | 1429 | 50052 |
| 649 | 20240116 | 092000 | 9666360082 | 1445 | 1437 | 1446 | 1426 | 93890 |
| 650 | 20240116 | 091900 | 9531873987 | 1437 | 1444 | 1450 | 1437 | 47750 |
| 651 | 20240116 | 091800 | 9463067745 | 1444 | 1454 | 1457 | 1442 | 31695 |
| 652 | 20240116 | 091700 | 9417114667 | 1454 | 1443 | 1466 | 1440 | 105179 |
| 653 | 20240116 | 091600 | 9264285235 | 1440 | 1439 | 1445 | 1437 | 45016 |
| 654 | 20240116 | 091500 | 9199472887 | 1439 | 1440 | 1447 | 1420 | 124431 |
| 655 | 20240116 | 091400 | 9021048926 | 1441 | 1454 | 1454 | 1440 | 125948 |
| 656 | 20240116 | 091300 | 8838757351 | 1454 | 1451 | 1469 | 1450 | 116503 |
| 657 | 20240116 | 091200 | 8669217508 | 1450 | 1468 | 1469 | 1450 | 94796 |
| 658 | 20240116 | 091100 | 8531079884 | 1468 | 1475 | 1486 | 1457 | 223263 |
| 659 | 20240116 | 091000 | 8201313394 | 1473 | 1455 | 1480 | 1451 | 164877 |
| 660 | 20240116 | 090900 | 7959403895 | 1455 | 1472 | 1473 | 1452 | 154869 |
| 661 | 20240116 | 090800 | 7733011327 | 1478 | 1461 | 1484 | 1453 | 214999 |
| 662 | 20240116 | 090700 | 7417120697 | 1457 | 1477 | 1489 | 1457 | 263961 |
| 663 | 20240116 | 090600 | 7026791947 | 1475 | 1450 | 1480 | 1450 | 225492 |
| 664 | 20240116 | 090500 | 6695758231 | 1452 | 1476 | 1485 | 1445 | 337279 |
| 665 | 20240116 | 090400 | 6201911978 | 1476 | 1499 | 1500 | 1403 | 624533 |
| 666 | 20240116 | 090300 | 5282842476 | 1497 | 1533 | 1534 | 1486 | 898536 |
| 667 | 20240116 | 090200 | 3922988499 | 1539 | 1539 | 1539 | 1539 | 0 |
| 668 | 20240116 | 090100 | 3922988499 | 1539 | 1539 | 1539 | 1539 | 0 |
| 669 | 20240116 | 090000 | 3922988499 | 1539 | 1400 | 1539 | 1389 | 2621354 |