33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 3 | 20240430 | 200600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20240430 | 200500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20240430 | 200400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20240430 | 200300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20240430 | 200200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20240430 | 200100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20240430 | 200000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20240430 | 195900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20240430 | 195800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20240430 | 195700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20240430 | 195600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20240430 | 195500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20240430 | 195400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20240430 | 195300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20240430 | 195200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20240430 | 195100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20240430 | 195000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20240430 | 194900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20240430 | 194800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20240430 | 194700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20240430 | 194600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20240430 | 194500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20240430 | 194400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20240430 | 194300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20240430 | 194200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20240430 | 194100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20240430 | 194000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20240430 | 193900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20240430 | 193800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20240430 | 193700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 33 | 20240430 | 193600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20240430 | 193500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20240430 | 193400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20240430 | 193300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20240430 | 193200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20240430 | 193100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20240430 | 193000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20240430 | 192900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20240430 | 192800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20240430 | 192700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20240430 | 192600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20240430 | 192500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20240430 | 192400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20240430 | 192300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20240430 | 192200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20240430 | 192100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20240430 | 192000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20240430 | 191900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20240430 | 191800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20240430 | 191700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20240430 | 191600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20240430 | 191500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20240430 | 191400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20240430 | 191300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20240430 | 191200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20240430 | 191100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20240430 | 191000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20240430 | 190900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20240430 | 190800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20240430 | 190700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 63 | 20240430 | 190600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20240430 | 190500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20240430 | 190400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20240430 | 190300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20240430 | 190200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20240430 | 190100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20240430 | 190000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20240430 | 185900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20240430 | 185800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20240430 | 185700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20240430 | 185600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20240430 | 185500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20240430 | 185400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20240430 | 185300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20240430 | 185200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20240430 | 185100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20240430 | 185000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20240430 | 184900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20240430 | 184800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20240430 | 184700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20240430 | 184600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20240430 | 184500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20240430 | 184400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20240430 | 184300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20240430 | 184200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20240430 | 184100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20240430 | 184000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20240430 | 183900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20240430 | 183800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20240430 | 183700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 93 | 20240430 | 183600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20240430 | 183500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20240430 | 183400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20240430 | 183300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20240430 | 183200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20240430 | 183100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20240430 | 183000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20240430 | 182900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20240430 | 182800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20240430 | 182700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20240430 | 182600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20240430 | 182500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20240430 | 182400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20240430 | 182300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20240430 | 182200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20240430 | 182100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20240430 | 182000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20240430 | 181900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20240430 | 181800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20240430 | 181700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20240430 | 181600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20240430 | 181500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20240430 | 181400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20240430 | 181300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20240430 | 181200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20240430 | 181100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20240430 | 181000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20240430 | 180900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20240430 | 180800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20240430 | 180700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 123 | 20240430 | 180600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20240430 | 180500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20240430 | 180400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20240430 | 180300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20240430 | 180200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20240430 | 180100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20240430 | 180000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20240430 | 175900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20240430 | 175800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20240430 | 175700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20240430 | 175600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20240430 | 175500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20240430 | 175400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20240430 | 175300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20240430 | 175200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20240430 | 175100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20240430 | 175000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20240430 | 174900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20240430 | 174800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20240430 | 174700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20240430 | 174600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20240430 | 174500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20240430 | 174400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20240430 | 174300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20240430 | 174200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20240430 | 174100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20240430 | 174000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20240430 | 173900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20240430 | 173800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20240430 | 173700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 153 | 20240430 | 173600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20240430 | 173500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20240430 | 173400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20240430 | 173300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20240430 | 173200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20240430 | 173100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20240430 | 173000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20240430 | 172900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20240430 | 172800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20240430 | 172700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20240430 | 172600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20240430 | 172500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20240430 | 172400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20240430 | 172300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20240430 | 172200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20240430 | 172100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20240430 | 172000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20240430 | 171900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20240430 | 171800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20240430 | 171700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20240430 | 171600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20240430 | 171500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20240430 | 171400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20240430 | 171300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20240430 | 171200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20240430 | 171100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20240430 | 171000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20240430 | 170900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20240430 | 170800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20240430 | 170700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 183 | 20240430 | 170600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20240430 | 170500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20240430 | 170400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20240430 | 170300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20240430 | 170200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20240430 | 170100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20240430 | 170000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20240430 | 165900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20240430 | 165800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20240430 | 165700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20240430 | 165600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20240430 | 165500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20240430 | 165400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20240430 | 165300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20240430 | 165200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20240430 | 165100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20240430 | 165000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20240430 | 164900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20240430 | 164800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20240430 | 164700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20240430 | 164600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20240430 | 164500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20240430 | 164400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20240430 | 164300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20240430 | 164200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20240430 | 164100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20240430 | 164000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20240430 | 163900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20240430 | 163800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20240430 | 163700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 213 | 20240430 | 163600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20240430 | 163500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20240430 | 163400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20240430 | 163300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20240430 | 163200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20240430 | 163100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20240430 | 163000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20240430 | 162900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20240430 | 162800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20240430 | 162700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20240430 | 162600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20240430 | 162500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20240430 | 162400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20240430 | 162300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20240430 | 162200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20240430 | 162100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20240430 | 162000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20240430 | 161900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20240430 | 161800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20240430 | 161700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20240430 | 161600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20240430 | 161500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20240430 | 161400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20240430 | 161300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20240430 | 161200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20240430 | 161100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20240430 | 161000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20240430 | 160900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20240430 | 160800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20240430 | 160700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 243 | 20240430 | 160600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20240430 | 160500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20240430 | 160400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20240430 | 160300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20240430 | 160200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20240430 | 160100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20240430 | 160000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20240430 | 155900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20240430 | 155800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20240430 | 155700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20240430 | 155600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20240430 | 155500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20240430 | 155400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20240430 | 155300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20240430 | 155200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20240430 | 155100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20240430 | 155000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20240430 | 154900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20240430 | 154800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20240430 | 154700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20240430 | 154600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20240430 | 154500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20240430 | 154400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20240430 | 154300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20240430 | 154200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20240430 | 154100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20240430 | 154000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20240430 | 153900 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20240430 | 153800 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20240430 | 153700 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 273 | 20240430 | 153600 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20240430 | 153500 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20240430 | 153400 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20240430 | 153300 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20240430 | 153200 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20240430 | 153100 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20240430 | 153000 | 8568716435 | 1735 | 1735 | 1735 | 1735 | 91762 |
| 280 | 20240430 | 152900 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 281 | 20240430 | 152800 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20240430 | 152700 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20240430 | 152600 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 284 | 20240430 | 152500 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 285 | 20240430 | 152400 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 286 | 20240430 | 152300 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 287 | 20240430 | 152200 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 288 | 20240430 | 152100 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 289 | 20240430 | 152000 | 8409509365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 290 | 20240430 | 151900 | 8409509365 | 1737 | 1737 | 1738 | 1735 | 38838 |
| 291 | 20240430 | 151800 | 8342073635 | 1737 | 1738 | 1738 | 1735 | 13013 |
| 292 | 20240430 | 151700 | 8319479031 | 1738 | 1736 | 1738 | 1735 | 11899 |
| 293 | 20240430 | 151600 | 8298816839 | 1738 | 1730 | 1740 | 1730 | 49157 |
| 294 | 20240430 | 151500 | 8213498818 | 1731 | 1730 | 1732 | 1729 | 13057 |
| 295 | 20240430 | 151400 | 8190905227 | 1729 | 1728 | 1729 | 1727 | 4026 |
| 296 | 20240430 | 151300 | 8183948572 | 1728 | 1728 | 1728 | 1727 | 2199 |
| 297 | 20240430 | 151200 | 8180148744 | 1727 | 1727 | 1730 | 1727 | 1225 |
| 298 | 20240430 | 151100 | 8178032942 | 1730 | 1727 | 1730 | 1726 | 9915 |
| 299 | 20240430 | 151000 | 8160906313 | 1727 | 1728 | 1728 | 1726 | 3950 |
| 300 | 20240430 | 150900 | 8154084199 | 1728 | 1730 | 1730 | 1727 | 6801 |
| 301 | 20240430 | 150800 | 8142334404 | 1728 | 1728 | 1730 | 1727 | 2171 |
| 302 | 20240430 | 150700 | 8138582850 | 1728 | 1729 | 1730 | 1727 | 8257 |
| 303 | 20240430 | 150600 | 8124319052 | 1729 | 1729 | 1729 | 1726 | 9818 |
| 304 | 20240430 | 150500 | 8107357322 | 1729 | 1728 | 1729 | 1728 | 1436 |
| 305 | 20240430 | 150400 | 8104875794 | 1728 | 1728 | 1729 | 1728 | 5845 |
| 306 | 20240430 | 150300 | 8094770388 | 1728 | 1728 | 1729 | 1728 | 3915 |
| 307 | 20240430 | 150200 | 8088003407 | 1728 | 1727 | 1728 | 1726 | 2830 |
| 308 | 20240430 | 150100 | 8083115759 | 1726 | 1726 | 1727 | 1726 | 4130 |
| 309 | 20240430 | 150000 | 8075984462 | 1727 | 1728 | 1728 | 1725 | 4699 |
| 310 | 20240430 | 145900 | 8067874853 | 1728 | 1726 | 1728 | 1726 | 1647 |
| 311 | 20240430 | 145800 | 8065031040 | 1726 | 1727 | 1728 | 1726 | 4893 |
| 312 | 20240430 | 145700 | 8056584076 | 1728 | 1728 | 1728 | 1726 | 6313 |
| 313 | 20240430 | 145600 | 8045682571 | 1728 | 1730 | 1732 | 1727 | 19811 |
| 314 | 20240430 | 145500 | 8011442815 | 1730 | 1732 | 1732 | 1726 | 3166 |
| 315 | 20240430 | 145400 | 8005962893 | 1732 | 1725 | 1732 | 1725 | 16562 |
| 316 | 20240430 | 145300 | 7977331647 | 1725 | 1724 | 1726 | 1724 | 4417 |
| 317 | 20240430 | 145200 | 7969716191 | 1723 | 1726 | 1726 | 1723 | 13840 |
| 318 | 20240430 | 145100 | 7945852102 | 1725 | 1726 | 1727 | 1725 | 4008 |
| 319 | 20240430 | 145000 | 7938934728 | 1727 | 1725 | 1727 | 1724 | 13566 |
| 320 | 20240430 | 144900 | 7915526167 | 1726 | 1726 | 1727 | 1725 | 7762 |
| 321 | 20240430 | 144800 | 7902131186 | 1727 | 1731 | 1731 | 1726 | 41708 |
| 322 | 20240430 | 144700 | 7830017409 | 1731 | 1733 | 1733 | 1731 | 20719 |
| 323 | 20240430 | 144600 | 7794150832 | 1732 | 1732 | 1734 | 1732 | 5082 |
| 324 | 20240430 | 144500 | 7785343683 | 1734 | 1734 | 1734 | 1732 | 2855 |
| 325 | 20240430 | 144400 | 7780398815 | 1734 | 1733 | 1734 | 1732 | 2354 |
| 326 | 20240430 | 144300 | 7776320213 | 1734 | 1734 | 1734 | 1733 | 1109 |
| 327 | 20240430 | 144200 | 7774397216 | 1734 | 1732 | 1734 | 1732 | 9169 |
| 328 | 20240430 | 144100 | 7758514061 | 1732 | 1733 | 1733 | 1732 | 6932 |
| 329 | 20240430 | 144000 | 7746506539 | 1733 | 1734 | 1734 | 1732 | 588 |
| 330 | 20240430 | 143900 | 7745488053 | 1734 | 1732 | 1734 | 1732 | 37267 |
| 331 | 20240430 | 143800 | 7680912810 | 1732 | 1735 | 1735 | 1732 | 4001 |
| 332 | 20240430 | 143700 | 7673977866 | 1735 | 1735 | 1736 | 1734 | 5702 |
| 333 | 20240430 | 143600 | 7664088040 | 1735 | 1735 | 1736 | 1734 | 5063 |
| 334 | 20240430 | 143500 | 7655304733 | 1734 | 1736 | 1736 | 1734 | 7339 |
| 335 | 20240430 | 143400 | 7642571585 | 1736 | 1737 | 1737 | 1736 | 3163 |
| 336 | 20240430 | 143300 | 7637080111 | 1737 | 1736 | 1737 | 1735 | 3228 |
| 337 | 20240430 | 143200 | 7631473941 | 1736 | 1736 | 1737 | 1735 | 29304 |
| 338 | 20240430 | 143100 | 7580628410 | 1736 | 1737 | 1737 | 1736 | 7682 |
| 339 | 20240430 | 143000 | 7567290326 | 1737 | 1738 | 1738 | 1737 | 7560 |
| 340 | 20240430 | 142900 | 7554156841 | 1738 | 1738 | 1738 | 1737 | 937 |
| 341 | 20240430 | 142800 | 7552529240 | 1738 | 1739 | 1739 | 1737 | 7329 |
| 342 | 20240430 | 142700 | 7539797342 | 1738 | 1738 | 1739 | 1738 | 7438 |
| 343 | 20240430 | 142600 | 7526870093 | 1738 | 1738 | 1739 | 1738 | 13127 |
| 344 | 20240430 | 142500 | 7504055356 | 1738 | 1740 | 1740 | 1738 | 4711 |
| 345 | 20240430 | 142400 | 7495863221 | 1740 | 1739 | 1740 | 1739 | 7795 |
| 346 | 20240430 | 142300 | 7482306310 | 1740 | 1739 | 1740 | 1739 | 2081 |
| 347 | 20240430 | 142200 | 7478685378 | 1739 | 1740 | 1740 | 1739 | 711 |
| 348 | 20240430 | 142100 | 7477448338 | 1740 | 1739 | 1740 | 1739 | 3495 |
| 349 | 20240430 | 142000 | 7471369178 | 1739 | 1739 | 1740 | 1739 | 1474 |
| 350 | 20240430 | 141900 | 7468805891 | 1740 | 1739 | 1740 | 1739 | 1897 |
| 351 | 20240430 | 141800 | 7465507000 | 1739 | 1739 | 1739 | 1737 | 22380 |
| 352 | 20240430 | 141700 | 7426610068 | 1740 | 1740 | 1740 | 1738 | 4845 |
| 353 | 20240430 | 141600 | 7418186290 | 1739 | 1741 | 1741 | 1739 | 801 |
| 354 | 20240430 | 141500 | 7416793349 | 1739 | 1742 | 1742 | 1739 | 60 |
| 355 | 20240430 | 141400 | 7416688870 | 1742 | 1742 | 1742 | 1741 | 866 |
| 356 | 20240430 | 141300 | 7415180309 | 1742 | 1740 | 1742 | 1739 | 747 |
| 357 | 20240430 | 141200 | 7413881257 | 1740 | 1740 | 1740 | 1739 | 3331 |
| 358 | 20240430 | 141100 | 7408085417 | 1740 | 1742 | 1742 | 1739 | 9412 |
| 359 | 20240430 | 141000 | 7391708227 | 1741 | 1743 | 1743 | 1741 | 3004 |
| 360 | 20240430 | 140900 | 7386478255 | 1743 | 1741 | 1743 | 1740 | 2743 |
| 361 | 20240430 | 140800 | 7381701978 | 1741 | 1743 | 1743 | 1740 | 5735 |
| 362 | 20240430 | 140700 | 7371721905 | 1743 | 1741 | 1743 | 1740 | 48702 |
| 363 | 20240430 | 140600 | 7286974311 | 1741 | 1741 | 1741 | 1741 | 4837 |
| 364 | 20240430 | 140500 | 7278553094 | 1741 | 1741 | 1741 | 1741 | 1099 |
| 365 | 20240430 | 140400 | 7276639735 | 1741 | 1742 | 1742 | 1741 | 5372 |
| 366 | 20240430 | 140300 | 7267287029 | 1744 | 1744 | 1744 | 1744 | 413 |
| 367 | 20240430 | 140200 | 7266566757 | 1744 | 1742 | 1744 | 1741 | 7337 |
| 368 | 20240430 | 140100 | 7253789149 | 1742 | 1742 | 1742 | 1742 | 1207 |
| 369 | 20240430 | 140000 | 7251686555 | 1741 | 1742 | 1742 | 1741 | 3249 |
| 370 | 20240430 | 135900 | 7246029895 | 1742 | 1742 | 1742 | 1741 | 719 |
| 371 | 20240430 | 135800 | 7244777892 | 1741 | 1745 | 1745 | 1741 | 2913 |
| 372 | 20240430 | 135700 | 7239703460 | 1745 | 1743 | 1745 | 1742 | 6774 |
| 373 | 20240430 | 135600 | 7227891778 | 1742 | 1742 | 1742 | 1742 | 987 |
| 374 | 20240430 | 135500 | 7226172424 | 1741 | 1742 | 1742 | 1741 | 7926 |
| 375 | 20240430 | 135400 | 7212371173 | 1741 | 1742 | 1742 | 1741 | 1989 |
| 376 | 20240430 | 135300 | 7208906540 | 1742 | 1742 | 1742 | 1742 | 3203 |
| 377 | 20240430 | 135200 | 7203326914 | 1742 | 1744 | 1744 | 1742 | 1371 |
| 378 | 20240430 | 135100 | 7200937652 | 1743 | 1744 | 1744 | 1743 | 1680 |
| 379 | 20240430 | 135000 | 7198009195 | 1744 | 1745 | 1745 | 1744 | 4768 |
| 380 | 20240430 | 134900 | 7189692587 | 1745 | 1745 | 1746 | 1745 | 1572 |
| 381 | 20240430 | 134800 | 7186949432 | 1746 | 1745 | 1747 | 1745 | 1414 |
| 382 | 20240430 | 134700 | 7184481985 | 1745 | 1744 | 1745 | 1744 | 1185 |
| 383 | 20240430 | 134600 | 7182415343 | 1744 | 1743 | 1744 | 1743 | 98 |
| 384 | 20240430 | 134500 | 7182244526 | 1743 | 1742 | 1743 | 1742 | 1500 |
| 385 | 20240430 | 134400 | 7179631525 | 1742 | 1741 | 1742 | 1741 | 4428 |
| 386 | 20240430 | 134300 | 7171921577 | 1740 | 1740 | 1741 | 1740 | 2997 |
| 387 | 20240430 | 134200 | 7166705801 | 1741 | 1741 | 1741 | 1740 | 1064 |
| 388 | 20240430 | 134100 | 7164854177 | 1741 | 1741 | 1741 | 1740 | 346 |
| 389 | 20240430 | 134000 | 7164252018 | 1741 | 1742 | 1742 | 1741 | 689 |
| 390 | 20240430 | 133900 | 7163052449 | 1741 | 1742 | 1742 | 1741 | 10337 |
| 391 | 20240430 | 133800 | 7145053498 | 1742 | 1742 | 1742 | 1742 | 5288 |
| 392 | 20240430 | 133700 | 7135841802 | 1742 | 1742 | 1742 | 1741 | 2119 |
| 393 | 20240430 | 133600 | 7132150518 | 1741 | 1742 | 1742 | 1740 | 17020 |
| 394 | 20240430 | 133500 | 7102532182 | 1742 | 1741 | 1742 | 1741 | 906 |
| 395 | 20240430 | 133400 | 7100954830 | 1741 | 1741 | 1742 | 1740 | 6293 |
| 396 | 20240430 | 133300 | 7089998714 | 1740 | 1743 | 1743 | 1740 | 4857 |
| 397 | 20240430 | 133200 | 7081543417 | 1742 | 1743 | 1743 | 1742 | 3462 |
| 398 | 20240430 | 133100 | 7075510424 | 1742 | 1743 | 1743 | 1742 | 10121 |
| 399 | 20240430 | 133000 | 7057876623 | 1742 | 1743 | 1743 | 1742 | 1613 |
| 400 | 20240430 | 132900 | 7055065175 | 1743 | 1742 | 1743 | 1742 | 7370 |
| 401 | 20240430 | 132800 | 7042221959 | 1742 | 1745 | 1745 | 1742 | 1249 |
| 402 | 20240430 | 132700 | 7040045873 | 1745 | 1742 | 1745 | 1741 | 2204 |
| 403 | 20240430 | 132600 | 7036208279 | 1741 | 1743 | 1743 | 1741 | 3644 |
| 404 | 20240430 | 132500 | 7029863211 | 1741 | 1744 | 1744 | 1740 | 6035 |
| 405 | 20240430 | 132400 | 7019357248 | 1742 | 1743 | 1743 | 1742 | 8195 |
| 406 | 20240430 | 132300 | 7005080354 | 1742 | 1744 | 1744 | 1742 | 2218 |
| 407 | 20240430 | 132200 | 7001215647 | 1744 | 1744 | 1744 | 1744 | 69 |
| 408 | 20240430 | 132100 | 7001095311 | 1745 | 1744 | 1745 | 1744 | 620 |
| 409 | 20240430 | 132000 | 7000013808 | 1742 | 1741 | 1742 | 1741 | 478 |
| 410 | 20240430 | 131900 | 6999181386 | 1741 | 1744 | 1744 | 1741 | 2226 |
| 411 | 20240430 | 131800 | 6995305762 | 1741 | 1744 | 1744 | 1741 | 7484 |
| 412 | 20240430 | 131700 | 6982271273 | 1741 | 1744 | 1744 | 1741 | 11953 |
| 413 | 20240430 | 131600 | 6961448581 | 1744 | 1744 | 1744 | 1744 | 45 |
| 414 | 20240430 | 131500 | 6961370101 | 1743 | 1744 | 1744 | 1742 | 2624 |
| 415 | 20240430 | 131400 | 6956797737 | 1743 | 1743 | 1743 | 1742 | 1421 |
| 416 | 20240430 | 131300 | 6954321298 | 1744 | 1744 | 1744 | 1744 | 447 |
| 417 | 20240430 | 131200 | 6953541730 | 1744 | 1743 | 1745 | 1743 | 1132 |
| 418 | 20240430 | 131100 | 6951567478 | 1745 | 1744 | 1745 | 1743 | 1062 |
| 419 | 20240430 | 131000 | 6949716228 | 1744 | 1745 | 1745 | 1743 | 5954 |
| 420 | 20240430 | 130900 | 6939338225 | 1745 | 1743 | 1745 | 1743 | 2057 |
| 421 | 20240430 | 130800 | 6935752040 | 1743 | 1744 | 1745 | 1743 | 5161 |
| 422 | 20240430 | 130700 | 6926755516 | 1745 | 1745 | 1745 | 1744 | 119 |
| 423 | 20240430 | 130600 | 6926547872 | 1745 | 1744 | 1745 | 1744 | 168 |
| 424 | 20240430 | 130500 | 6926254843 | 1745 | 1745 | 1745 | 1745 | 7936 |
| 425 | 20240430 | 130400 | 6912406523 | 1745 | 1745 | 1745 | 1745 | 1693 |
| 426 | 20240430 | 130300 | 6909452238 | 1746 | 1747 | 1747 | 1746 | 1626 |
| 427 | 20240430 | 130200 | 6906612924 | 1748 | 1748 | 1748 | 1748 | 221 |
| 428 | 20240430 | 130100 | 6906226616 | 1746 | 1747 | 1748 | 1746 | 1522 |
| 429 | 20240430 | 130000 | 6903567902 | 1747 | 1746 | 1747 | 1746 | 1030 |
| 430 | 20240430 | 125900 | 6901769000 | 1746 | 1742 | 1746 | 1742 | 1676 |
| 431 | 20240430 | 125800 | 6898844804 | 1742 | 1742 | 1746 | 1742 | 338 |
| 432 | 20240430 | 125700 | 6898256004 | 1746 | 1743 | 1746 | 1741 | 8058 |
| 433 | 20240430 | 125600 | 6884220806 | 1742 | 1743 | 1744 | 1742 | 12228 |
| 434 | 20240430 | 125500 | 6862907814 | 1744 | 1745 | 1746 | 1744 | 5327 |
| 435 | 20240430 | 125400 | 6853613436 | 1746 | 1746 | 1746 | 1746 | 212 |
| 436 | 20240430 | 125300 | 6853243284 | 1745 | 1746 | 1746 | 1745 | 2592 |
| 437 | 20240430 | 125200 | 6848719482 | 1746 | 1747 | 1747 | 1746 | 8571 |
| 438 | 20240430 | 125100 | 6833754311 | 1747 | 1747 | 1747 | 1746 | 3015 |
| 439 | 20240430 | 125000 | 6828488107 | 1746 | 1747 | 1747 | 1746 | 1582 |
| 440 | 20240430 | 124900 | 6825724942 | 1748 | 1748 | 1748 | 1746 | 306 |
| 441 | 20240430 | 124800 | 6825190656 | 1748 | 1748 | 1748 | 1746 | 3528 |
| 442 | 20240430 | 124700 | 6819030746 | 1749 | 1749 | 1749 | 1749 | 2895 |
| 443 | 20240430 | 124600 | 6813967391 | 1749 | 1747 | 1749 | 1747 | 2967 |
| 444 | 20240430 | 124500 | 6808783537 | 1747 | 1742 | 1747 | 1742 | 1459 |
| 445 | 20240430 | 124400 | 6806241474 | 1743 | 1743 | 1743 | 1743 | 2311 |
| 446 | 20240430 | 124300 | 6802213401 | 1742 | 1742 | 1742 | 1742 | 9719 |
| 447 | 20240430 | 124200 | 6785282903 | 1742 | 1743 | 1743 | 1741 | 7167 |
| 448 | 20240430 | 124100 | 6772798129 | 1744 | 1743 | 1744 | 1743 | 1768 |
| 449 | 20240430 | 124000 | 6769716503 | 1742 | 1744 | 1744 | 1742 | 5532 |
| 450 | 20240430 | 123900 | 6760077336 | 1743 | 1744 | 1744 | 1743 | 5853 |
| 451 | 20240430 | 123800 | 6749873139 | 1744 | 1746 | 1746 | 1744 | 15074 |
| 452 | 20240430 | 123700 | 6723577051 | 1745 | 1745 | 1745 | 1745 | 864 |
| 453 | 20240430 | 123600 | 6722069371 | 1745 | 1746 | 1750 | 1745 | 2545 |
| 454 | 20240430 | 123500 | 6717626153 | 1746 | 1748 | 1748 | 1746 | 1728 |
| 455 | 20240430 | 123400 | 6714607402 | 1748 | 1746 | 1748 | 1745 | 1869 |
| 456 | 20240430 | 123300 | 6711345017 | 1746 | 1749 | 1749 | 1746 | 4823 |
| 457 | 20240430 | 123200 | 6702918574 | 1749 | 1750 | 1750 | 1749 | 3207 |
| 458 | 20240430 | 123100 | 6697309019 | 1750 | 1748 | 1750 | 1748 | 788 |
| 459 | 20240430 | 123000 | 6695931159 | 1748 | 1749 | 1749 | 1748 | 4074 |
| 460 | 20240430 | 122900 | 6688806294 | 1748 | 1747 | 1748 | 1747 | 1743 |
| 461 | 20240430 | 122800 | 6685759598 | 1747 | 1748 | 1748 | 1747 | 2232 |
| 462 | 20240430 | 122700 | 6681859396 | 1747 | 1748 | 1748 | 1746 | 2350 |
| 463 | 20240430 | 122600 | 6677754091 | 1748 | 1748 | 1749 | 1748 | 6097 |
| 464 | 20240430 | 122500 | 6667096510 | 1748 | 1748 | 1748 | 1748 | 796 |
| 465 | 20240430 | 122400 | 6665705102 | 1747 | 1747 | 1747 | 1747 | 2577 |
| 466 | 20240430 | 122300 | 6661203083 | 1747 | 1746 | 1747 | 1745 | 1790 |
| 467 | 20240430 | 122200 | 6658079422 | 1745 | 1745 | 1745 | 1744 | 920 |
| 468 | 20240430 | 122100 | 6656474122 | 1745 | 1745 | 1745 | 1744 | 828 |
| 469 | 20240430 | 122000 | 6655029322 | 1745 | 1746 | 1746 | 1745 | 5288 |
| 470 | 20240430 | 121900 | 6645798996 | 1745 | 1745 | 1746 | 1745 | 1925 |
| 471 | 20240430 | 121800 | 6642439358 | 1746 | 1746 | 1746 | 1746 | 968 |
| 472 | 20240430 | 121700 | 6640749230 | 1746 | 1746 | 1746 | 1745 | 2422 |
| 473 | 20240430 | 121600 | 6636522717 | 1745 | 1745 | 1746 | 1745 | 342 |
| 474 | 20240430 | 121500 | 6635925925 | 1747 | 1746 | 1747 | 1746 | 3329 |
| 475 | 20240430 | 121400 | 6630113354 | 1746 | 1746 | 1746 | 1746 | 745 |
| 476 | 20240430 | 121300 | 6628812584 | 1746 | 1745 | 1748 | 1745 | 839 |
| 477 | 20240430 | 121200 | 6627347605 | 1745 | 1746 | 1747 | 1745 | 464 |
| 478 | 20240430 | 121100 | 6626537555 | 1746 | 1745 | 1747 | 1745 | 1999 |
| 479 | 20240430 | 121000 | 6623049236 | 1744 | 1747 | 1748 | 1743 | 2478 |
| 480 | 20240430 | 120900 | 6618723036 | 1747 | 1747 | 1748 | 1745 | 3801 |
| 481 | 20240430 | 120800 | 6612088625 | 1749 | 1746 | 1750 | 1743 | 30496 |
| 482 | 20240430 | 120700 | 6558822468 | 1746 | 1747 | 1748 | 1743 | 7696 |
| 483 | 20240430 | 120600 | 6545386096 | 1747 | 1748 | 1748 | 1743 | 11673 |
| 484 | 20240430 | 120500 | 6525007033 | 1748 | 1750 | 1750 | 1744 | 10971 |
| 485 | 20240430 | 120400 | 6505849354 | 1750 | 1745 | 1750 | 1744 | 16315 |
| 486 | 20240430 | 120300 | 6477355535 | 1745 | 1745 | 1745 | 1743 | 2566 |
| 487 | 20240430 | 120200 | 6472880740 | 1745 | 1743 | 1745 | 1743 | 883 |
| 488 | 20240430 | 120100 | 6471340470 | 1743 | 1740 | 1743 | 1740 | 4980 |
| 489 | 20240430 | 120000 | 6462666712 | 1740 | 1738 | 1741 | 1736 | 1138 |
| 490 | 20240430 | 115900 | 6460688378 | 1735 | 1741 | 1741 | 1734 | 98887 |
| 491 | 20240430 | 115800 | 6289082023 | 1740 | 1743 | 1744 | 1740 | 16820 |
| 492 | 20240430 | 115700 | 6259805220 | 1743 | 1741 | 1743 | 1741 | 2078 |
| 493 | 20240430 | 115600 | 6256184806 | 1741 | 1742 | 1743 | 1741 | 6645 |
| 494 | 20240430 | 115500 | 6244610854 | 1742 | 1743 | 1744 | 1742 | 6607 |
| 495 | 20240430 | 115400 | 6233094868 | 1743 | 1743 | 1744 | 1743 | 3738 |
| 496 | 20240430 | 115300 | 6226579426 | 1743 | 1741 | 1743 | 1741 | 3721 |
| 497 | 20240430 | 115200 | 6220097118 | 1741 | 1741 | 1742 | 1741 | 3278 |
| 498 | 20240430 | 115100 | 6214388767 | 1741 | 1741 | 1742 | 1740 | 6412 |
| 499 | 20240430 | 115000 | 6203226445 | 1741 | 1742 | 1742 | 1741 | 8384 |
| 500 | 20240430 | 114900 | 6188627757 | 1742 | 1740 | 1743 | 1740 | 36667 |
| 501 | 20240430 | 114800 | 6124810187 | 1741 | 1748 | 1748 | 1740 | 66350 |
| 502 | 20240430 | 114700 | 6009045061 | 1748 | 1750 | 1751 | 1748 | 8521 |
| 503 | 20240430 | 114600 | 5994140312 | 1750 | 1752 | 1752 | 1749 | 10202 |
| 504 | 20240430 | 114500 | 5976282213 | 1753 | 1753 | 1754 | 1752 | 1093 |
| 505 | 20240430 | 114400 | 5974366044 | 1754 | 1751 | 1755 | 1751 | 4513 |
| 506 | 20240430 | 114300 | 5966453990 | 1751 | 1750 | 1751 | 1750 | 7830 |
| 507 | 20240430 | 114200 | 5952749757 | 1751 | 1750 | 1751 | 1750 | 4318 |
| 508 | 20240430 | 114100 | 5945190037 | 1750 | 1751 | 1751 | 1750 | 2281 |
| 509 | 20240430 | 114000 | 5941198159 | 1751 | 1751 | 1753 | 1750 | 4764 |
| 510 | 20240430 | 113900 | 5932859269 | 1750 | 1750 | 1751 | 1750 | 3425 |
| 511 | 20240430 | 113800 | 5926865476 | 1750 | 1751 | 1751 | 1749 | 3383 |
| 512 | 20240430 | 113700 | 5920945966 | 1751 | 1752 | 1752 | 1750 | 5435 |
| 513 | 20240430 | 113600 | 5911431291 | 1752 | 1751 | 1753 | 1750 | 6846 |
| 514 | 20240430 | 113500 | 5899445236 | 1751 | 1751 | 1751 | 1751 | 4488 |
| 515 | 20240430 | 113400 | 5891586748 | 1751 | 1750 | 1754 | 1749 | 21472 |
| 516 | 20240430 | 113300 | 5854002237 | 1750 | 1753 | 1753 | 1750 | 18019 |
| 517 | 20240430 | 113200 | 5822429057 | 1753 | 1754 | 1754 | 1753 | 10428 |
| 518 | 20240430 | 113100 | 5804141476 | 1754 | 1754 | 1755 | 1754 | 5584 |
| 519 | 20240430 | 113000 | 5794345735 | 1754 | 1757 | 1758 | 1754 | 39623 |
| 520 | 20240430 | 112900 | 5724815209 | 1757 | 1756 | 1757 | 1756 | 1120 |
| 521 | 20240430 | 112800 | 5722848154 | 1756 | 1756 | 1757 | 1756 | 2817 |
| 522 | 20240430 | 112700 | 5717899670 | 1755 | 1759 | 1759 | 1754 | 4513 |
| 523 | 20240430 | 112600 | 5709972503 | 1758 | 1759 | 1759 | 1756 | 1267 |
| 524 | 20240430 | 112500 | 5707744394 | 1759 | 1755 | 1759 | 1755 | 3211 |
| 525 | 20240430 | 112400 | 5702105929 | 1755 | 1756 | 1756 | 1753 | 240 |
| 526 | 20240430 | 112300 | 5701684746 | 1756 | 1753 | 1756 | 1752 | 13496 |
| 527 | 20240430 | 112200 | 5678020704 | 1754 | 1754 | 1754 | 1753 | 2087 |
| 528 | 20240430 | 112100 | 5674360914 | 1754 | 1748 | 1754 | 1748 | 1396 |
| 529 | 20240430 | 112000 | 5671914419 | 1748 | 1749 | 1750 | 1747 | 40958 |
| 530 | 20240430 | 111900 | 5600288879 | 1749 | 1760 | 1760 | 1749 | 119826 |
| 531 | 20240430 | 111800 | 5390064766 | 1761 | 1760 | 1761 | 1760 | 11770 |
| 532 | 20240430 | 111700 | 5369344961 | 1760 | 1761 | 1762 | 1760 | 17486 |
| 533 | 20240430 | 111600 | 5338548283 | 1762 | 1763 | 1763 | 1762 | 3567 |
| 534 | 20240430 | 111500 | 5332263228 | 1763 | 1762 | 1763 | 1762 | 3069 |
| 535 | 20240430 | 111400 | 5326854174 | 1762 | 1763 | 1763 | 1762 | 6141 |
| 536 | 20240430 | 111300 | 5316033141 | 1763 | 1762 | 1763 | 1762 | 937 |
| 537 | 20240430 | 111200 | 5314381450 | 1762 | 1761 | 1762 | 1761 | 2337 |
| 538 | 20240430 | 111100 | 5310263659 | 1762 | 1761 | 1762 | 1761 | 1982 |
| 539 | 20240430 | 111000 | 5306772647 | 1761 | 1764 | 1764 | 1761 | 10955 |
| 540 | 20240430 | 110900 | 5287468885 | 1764 | 1764 | 1766 | 1764 | 2419 |
| 541 | 20240430 | 110800 | 5283199361 | 1764 | 1764 | 1764 | 1764 | 1040 |
| 542 | 20240430 | 110700 | 5281364801 | 1764 | 1765 | 1765 | 1764 | 3718 |
| 543 | 20240430 | 110600 | 5274805118 | 1767 | 1763 | 1768 | 1763 | 1367 |
| 544 | 20240430 | 110500 | 5272389182 | 1768 | 1764 | 1768 | 1762 | 11721 |
| 545 | 20240430 | 110400 | 5251721140 | 1766 | 1769 | 1769 | 1763 | 16525 |
| 546 | 20240430 | 110300 | 5222576673 | 1769 | 1764 | 1769 | 1763 | 3283 |
| 547 | 20240430 | 110200 | 5216780653 | 1764 | 1761 | 1764 | 1761 | 6793 |
| 548 | 20240430 | 110100 | 5204809731 | 1761 | 1763 | 1763 | 1761 | 6733 |
| 549 | 20240430 | 110000 | 5192942711 | 1763 | 1765 | 1765 | 1761 | 26521 |
| 550 | 20240430 | 105900 | 5146201396 | 1765 | 1767 | 1767 | 1765 | 2529 |
| 551 | 20240430 | 105800 | 5141735515 | 1767 | 1767 | 1767 | 1766 | 3741 |
| 552 | 20240430 | 105700 | 5135128517 | 1767 | 1768 | 1769 | 1767 | 2337 |
| 553 | 20240430 | 105600 | 5130997101 | 1769 | 1764 | 1769 | 1764 | 7221 |
| 554 | 20240430 | 105500 | 5118242529 | 1763 | 1764 | 1764 | 1763 | 5545 |
| 555 | 20240430 | 105400 | 5108461171 | 1764 | 1763 | 1765 | 1763 | 8541 |
| 556 | 20240430 | 105300 | 5093399072 | 1764 | 1764 | 1764 | 1763 | 1815 |
| 557 | 20240430 | 105200 | 5090197962 | 1764 | 1763 | 1765 | 1763 | 1187 |
| 558 | 20240430 | 105100 | 5088104218 | 1763 | 1764 | 1764 | 1763 | 8536 |
| 559 | 20240430 | 105000 | 5073053437 | 1764 | 1765 | 1765 | 1764 | 3189 |
| 560 | 20240430 | 104900 | 5067427703 | 1764 | 1765 | 1765 | 1764 | 2857 |
| 561 | 20240430 | 104800 | 5062386058 | 1765 | 1766 | 1767 | 1765 | 6939 |
| 562 | 20240430 | 104700 | 5050134099 | 1767 | 1767 | 1767 | 1765 | 8459 |
| 563 | 20240430 | 104600 | 5035195667 | 1767 | 1765 | 1767 | 1762 | 7091 |
| 564 | 20240430 | 104500 | 5022689641 | 1767 | 1761 | 1768 | 1760 | 12035 |
| 565 | 20240430 | 104400 | 5001492574 | 1760 | 1761 | 1762 | 1760 | 39816 |
| 566 | 20240430 | 104300 | 4931380104 | 1761 | 1762 | 1764 | 1760 | 18896 |
| 567 | 20240430 | 104200 | 4898089022 | 1762 | 1765 | 1766 | 1760 | 54345 |
| 568 | 20240430 | 104100 | 4802256352 | 1766 | 1773 | 1773 | 1765 | 122835 |
| 569 | 20240430 | 104000 | 4584847605 | 1772 | 1774 | 1774 | 1772 | 941 |
| 570 | 20240430 | 103900 | 4583179776 | 1772 | 1774 | 1775 | 1772 | 25925 |
| 571 | 20240430 | 103800 | 4537221596 | 1773 | 1774 | 1774 | 1773 | 2710 |
| 572 | 20240430 | 103700 | 4532416022 | 1774 | 1774 | 1775 | 1773 | 13799 |
| 573 | 20240430 | 103600 | 4507947551 | 1773 | 1778 | 1779 | 1773 | 22577 |
| 574 | 20240430 | 103500 | 4467877563 | 1778 | 1777 | 1779 | 1777 | 3522 |
| 575 | 20240430 | 103400 | 4461615423 | 1777 | 1779 | 1779 | 1777 | 3236 |
| 576 | 20240430 | 103300 | 4455865025 | 1779 | 1775 | 1779 | 1775 | 1970 |
| 577 | 20240430 | 103200 | 4452367712 | 1775 | 1775 | 1775 | 1775 | 11163 |
| 578 | 20240430 | 103100 | 4432553387 | 1775 | 1775 | 1776 | 1775 | 7078 |
| 579 | 20240430 | 103000 | 4419985324 | 1775 | 1776 | 1776 | 1775 | 38430 |
| 580 | 20240430 | 102900 | 4351768465 | 1776 | 1775 | 1778 | 1775 | 10246 |
| 581 | 20240430 | 102800 | 4333575686 | 1776 | 1775 | 1776 | 1775 | 9009 |
| 582 | 20240430 | 102700 | 4317579201 | 1775 | 1778 | 1778 | 1775 | 45628 |
| 583 | 20240430 | 102600 | 4236474650 | 1778 | 1779 | 1780 | 1778 | 7249 |
| 584 | 20240430 | 102500 | 4223578714 | 1779 | 1780 | 1781 | 1779 | 9340 |
| 585 | 20240430 | 102400 | 4206954900 | 1780 | 1780 | 1780 | 1780 | 4120 |
| 586 | 20240430 | 102300 | 4199621300 | 1780 | 1781 | 1781 | 1780 | 1851 |
| 587 | 20240430 | 102200 | 4196325074 | 1781 | 1781 | 1781 | 1781 | 3394 |
| 588 | 20240430 | 102100 | 4190280360 | 1782 | 1782 | 1782 | 1781 | 3531 |
| 589 | 20240430 | 102000 | 4183990859 | 1782 | 1783 | 1784 | 1782 | 12343 |
| 590 | 20240430 | 101900 | 4161992672 | 1783 | 1783 | 1783 | 1782 | 8249 |
| 591 | 20240430 | 101800 | 4147285705 | 1784 | 1785 | 1785 | 1783 | 1729 |
| 592 | 20240430 | 101700 | 4144201421 | 1789 | 1787 | 1789 | 1785 | 2132 |
| 593 | 20240430 | 101600 | 4140394115 | 1788 | 1786 | 1790 | 1786 | 1256 |
| 594 | 20240430 | 101500 | 4138147894 | 1788 | 1786 | 1790 | 1785 | 14410 |
| 595 | 20240430 | 101400 | 4112387897 | 1784 | 1787 | 1789 | 1784 | 2244 |
| 596 | 20240430 | 101300 | 4108380530 | 1787 | 1789 | 1789 | 1787 | 9822 |
| 597 | 20240430 | 101200 | 4090815842 | 1789 | 1787 | 1790 | 1787 | 5133 |
| 598 | 20240430 | 101100 | 4081634844 | 1787 | 1782 | 1787 | 1781 | 20899 |
| 599 | 20240430 | 101000 | 4044350883 | 1782 | 1782 | 1784 | 1781 | 1092 |
| 600 | 20240430 | 100900 | 4042404737 | 1781 | 1782 | 1782 | 1780 | 3828 |
| 601 | 20240430 | 100800 | 4035587908 | 1782 | 1780 | 1782 | 1780 | 7815 |
| 602 | 20240430 | 100700 | 4021675948 | 1778 | 1779 | 1782 | 1778 | 21634 |
| 603 | 20240430 | 100600 | 3983174477 | 1780 | 1778 | 1780 | 1778 | 5515 |
| 604 | 20240430 | 100500 | 3973363286 | 1780 | 1782 | 1782 | 1778 | 11389 |
| 605 | 20240430 | 100400 | 3953105082 | 1781 | 1782 | 1784 | 1779 | 8337 |
| 606 | 20240430 | 100300 | 3938259578 | 1782 | 1785 | 1785 | 1782 | 5242 |
| 607 | 20240430 | 100200 | 3928906422 | 1785 | 1786 | 1787 | 1785 | 15828 |
| 608 | 20240430 | 100100 | 3900651214 | 1786 | 1785 | 1787 | 1785 | 2690 |
| 609 | 20240430 | 100000 | 3895847760 | 1785 | 1776 | 1785 | 1776 | 15450 |
| 610 | 20240430 | 095900 | 3868359574 | 1776 | 1777 | 1782 | 1776 | 19826 |
| 611 | 20240430 | 095800 | 3833124413 | 1777 | 1776 | 1778 | 1776 | 15429 |
| 612 | 20240430 | 095700 | 3805717532 | 1776 | 1779 | 1779 | 1776 | 22300 |
| 613 | 20240430 | 095600 | 3766087885 | 1779 | 1779 | 1779 | 1777 | 18083 |
| 614 | 20240430 | 095500 | 3733930690 | 1779 | 1782 | 1784 | 1779 | 36875 |
| 615 | 20240430 | 095400 | 3668283834 | 1782 | 1783 | 1785 | 1782 | 6126 |
| 616 | 20240430 | 095300 | 3657358727 | 1786 | 1783 | 1786 | 1781 | 8856 |
| 617 | 20240430 | 095200 | 3641562183 | 1783 | 1783 | 1788 | 1781 | 13954 |
| 618 | 20240430 | 095100 | 3616665565 | 1783 | 1783 | 1783 | 1780 | 10261 |
| 619 | 20240430 | 095000 | 3598396741 | 1782 | 1783 | 1784 | 1780 | 22126 |
| 620 | 20240430 | 094900 | 3558960906 | 1784 | 1784 | 1784 | 1783 | 8427 |
| 621 | 20240430 | 094800 | 3543930019 | 1783 | 1784 | 1785 | 1783 | 4619 |
| 622 | 20240430 | 094700 | 3535693818 | 1785 | 1785 | 1786 | 1781 | 22848 |
| 623 | 20240430 | 094600 | 3494941001 | 1785 | 1788 | 1788 | 1785 | 3227 |
| 624 | 20240430 | 094500 | 3489179461 | 1788 | 1788 | 1788 | 1785 | 11117 |
| 625 | 20240430 | 094400 | 3469328090 | 1788 | 1789 | 1790 | 1786 | 12007 |
| 626 | 20240430 | 094300 | 3447854818 | 1787 | 1790 | 1790 | 1786 | 3939 |
| 627 | 20240430 | 094200 | 3440813372 | 1790 | 1791 | 1792 | 1784 | 24689 |
| 628 | 20240430 | 094100 | 3396637370 | 1791 | 1786 | 1791 | 1786 | 7092 |
| 629 | 20240430 | 094000 | 3383947681 | 1786 | 1781 | 1786 | 1781 | 9129 |
| 630 | 20240430 | 093900 | 3367672177 | 1781 | 1779 | 1785 | 1779 | 9354 |
| 631 | 20240430 | 093800 | 3351016764 | 1778 | 1791 | 1791 | 1775 | 45982 |
| 632 | 20240430 | 093700 | 3269167336 | 1791 | 1783 | 1791 | 1783 | 11486 |
| 633 | 20240430 | 093600 | 3248611411 | 1791 | 1789 | 1798 | 1782 | 16693 |
| 634 | 20240430 | 093500 | 3218775125 | 1789 | 1786 | 1800 | 1786 | 9449 |
| 635 | 20240430 | 093400 | 3201855243 | 1782 | 1787 | 1790 | 1780 | 39209 |
| 636 | 20240430 | 093300 | 3131927449 | 1787 | 1795 | 1796 | 1787 | 30714 |
| 637 | 20240430 | 093200 | 3076906200 | 1795 | 1796 | 1799 | 1795 | 10126 |
| 638 | 20240430 | 093100 | 3058724959 | 1796 | 1800 | 1800 | 1795 | 14456 |
| 639 | 20240430 | 093000 | 3032749622 | 1800 | 1801 | 1801 | 1800 | 5004 |
| 640 | 20240430 | 092900 | 3023741400 | 1801 | 1802 | 1803 | 1800 | 13005 |
| 641 | 20240430 | 092800 | 3000327400 | 1803 | 1800 | 1804 | 1800 | 1988 |
| 642 | 20240430 | 092700 | 2996744069 | 1800 | 1800 | 1804 | 1797 | 7416 |
| 643 | 20240430 | 092600 | 2983393689 | 1800 | 1803 | 1804 | 1800 | 17156 |
| 644 | 20240430 | 092500 | 2952476660 | 1805 | 1799 | 1805 | 1799 | 11617 |
| 645 | 20240430 | 092400 | 2931531804 | 1798 | 1801 | 1801 | 1794 | 6832 |
| 646 | 20240430 | 092300 | 2919249606 | 1801 | 1801 | 1804 | 1795 | 9144 |
| 647 | 20240430 | 092200 | 2902796497 | 1800 | 1793 | 1800 | 1788 | 25595 |
| 648 | 20240430 | 092100 | 2856868473 | 1792 | 1797 | 1797 | 1789 | 10842 |
| 649 | 20240430 | 092000 | 2837418504 | 1796 | 1806 | 1806 | 1796 | 32793 |
| 650 | 20240430 | 091900 | 2778395852 | 1807 | 1807 | 1808 | 1801 | 53368 |
| 651 | 20240430 | 091800 | 2682044174 | 1807 | 1809 | 1810 | 1807 | 13823 |
| 652 | 20240430 | 091700 | 2657045638 | 1810 | 1808 | 1811 | 1808 | 8857 |
| 653 | 20240430 | 091600 | 2641023503 | 1808 | 1808 | 1810 | 1806 | 20304 |
| 654 | 20240430 | 091500 | 2604317131 | 1809 | 1807 | 1814 | 1806 | 37066 |
| 655 | 20240430 | 091400 | 2537231828 | 1807 | 1812 | 1812 | 1803 | 41203 |
| 656 | 20240430 | 091300 | 2462752325 | 1810 | 1786 | 1812 | 1782 | 91523 |
| 657 | 20240430 | 091200 | 2298345103 | 1784 | 1786 | 1786 | 1780 | 27014 |
| 658 | 20240430 | 091100 | 2250168928 | 1786 | 1777 | 1787 | 1777 | 32823 |
| 659 | 20240430 | 091000 | 2191701662 | 1777 | 1776 | 1778 | 1774 | 61970 |
| 660 | 20240430 | 090900 | 2081690635 | 1777 | 1785 | 1788 | 1775 | 94710 |
| 661 | 20240430 | 090800 | 1912907778 | 1784 | 1786 | 1787 | 1783 | 37074 |
| 662 | 20240430 | 090700 | 1846753409 | 1786 | 1773 | 1786 | 1772 | 70161 |
| 663 | 20240430 | 090600 | 1722066070 | 1773 | 1774 | 1778 | 1771 | 117709 |
| 664 | 20240430 | 090500 | 1513381785 | 1774 | 1785 | 1785 | 1772 | 131408 |
| 665 | 20240430 | 090400 | 1279989938 | 1785 | 1783 | 1786 | 1780 | 74001 |
| 666 | 20240430 | 090300 | 1148162590 | 1782 | 1793 | 1793 | 1782 | 139409 |
| 667 | 20240430 | 090200 | 898929994 | 1793 | 1792 | 1807 | 1790 | 113752 |
| 668 | 20240430 | 090100 | 694802395 | 1793 | 1809 | 1810 | 1791 | 128296 |
| 669 | 20240430 | 090000 | 463625008 | 1809 | 1826 | 1826 | 1805 | 230970 |