33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 3 | 20240924 | 200700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20240924 | 200600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20240924 | 200500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20240924 | 200400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20240924 | 200300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20240924 | 200200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20240924 | 200100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20240924 | 200000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20240924 | 195900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20240924 | 195800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20240924 | 195700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20240924 | 195600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20240924 | 195500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20240924 | 195400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20240924 | 195300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20240924 | 195200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20240924 | 195100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20240924 | 195000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20240924 | 194900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20240924 | 194800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20240924 | 194700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20240924 | 194600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20240924 | 194500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20240924 | 194400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20240924 | 194300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20240924 | 194200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20240924 | 194100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20240924 | 194000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20240924 | 193900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20240924 | 193800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 33 | 20240924 | 193700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20240924 | 193600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20240924 | 193500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20240924 | 193400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20240924 | 193300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20240924 | 193200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20240924 | 193100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20240924 | 193000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20240924 | 192900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20240924 | 192800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20240924 | 192700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20240924 | 192600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20240924 | 192500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20240924 | 192400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20240924 | 192300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20240924 | 192200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20240924 | 192100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20240924 | 192000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20240924 | 191900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20240924 | 191800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20240924 | 191700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20240924 | 191600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20240924 | 191500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20240924 | 191400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20240924 | 191300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20240924 | 191200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20240924 | 191100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20240924 | 191000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20240924 | 190900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20240924 | 190800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 63 | 20240924 | 190700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20240924 | 190600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20240924 | 190500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20240924 | 190400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20240924 | 190300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20240924 | 190200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20240924 | 190100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20240924 | 190000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20240924 | 185900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20240924 | 185800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20240924 | 185700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20240924 | 185600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20240924 | 185500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20240924 | 185400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20240924 | 185300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20240924 | 185200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20240924 | 185100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20240924 | 185000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20240924 | 184900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20240924 | 184800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20240924 | 184700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20240924 | 184600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20240924 | 184500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20240924 | 184400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20240924 | 184300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20240924 | 184200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20240924 | 184100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20240924 | 184000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20240924 | 183900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20240924 | 183800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 93 | 20240924 | 183700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20240924 | 183600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20240924 | 183500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20240924 | 183400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20240924 | 183300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20240924 | 183200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20240924 | 183100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20240924 | 183000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20240924 | 182900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20240924 | 182800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20240924 | 182700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20240924 | 182600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20240924 | 182500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20240924 | 182400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20240924 | 182300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20240924 | 182200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20240924 | 182100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20240924 | 182000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20240924 | 181900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20240924 | 181800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20240924 | 181700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20240924 | 181600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20240924 | 181500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20240924 | 181400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20240924 | 181300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20240924 | 181200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20240924 | 181100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20240924 | 181000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20240924 | 180900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20240924 | 180800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 123 | 20240924 | 180700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20240924 | 180600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20240924 | 180500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20240924 | 180400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20240924 | 180300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20240924 | 180200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20240924 | 180100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20240924 | 180000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20240924 | 175900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20240924 | 175800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20240924 | 175700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20240924 | 175600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20240924 | 175500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20240924 | 175400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20240924 | 175300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20240924 | 175200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20240924 | 175100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20240924 | 175000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20240924 | 174900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20240924 | 174800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20240924 | 174700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20240924 | 174600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20240924 | 174500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20240924 | 174400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20240924 | 174300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20240924 | 174200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20240924 | 174100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20240924 | 174000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20240924 | 173900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20240924 | 173800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 153 | 20240924 | 173700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20240924 | 173600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20240924 | 173500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20240924 | 173400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20240924 | 173300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20240924 | 173200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20240924 | 173100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20240924 | 173000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20240924 | 172900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20240924 | 172800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20240924 | 172700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20240924 | 172600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20240924 | 172500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20240924 | 172400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20240924 | 172300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20240924 | 172200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20240924 | 172100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20240924 | 172000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20240924 | 171900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20240924 | 171800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20240924 | 171700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20240924 | 171600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20240924 | 171500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20240924 | 171400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20240924 | 171300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20240924 | 171200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20240924 | 171100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20240924 | 171000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20240924 | 170900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20240924 | 170800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 183 | 20240924 | 170700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20240924 | 170600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20240924 | 170500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20240924 | 170400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240924 | 170300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240924 | 170200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240924 | 170100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240924 | 170000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240924 | 165900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240924 | 165800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240924 | 165700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240924 | 165600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240924 | 165500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240924 | 165400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240924 | 165300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20240924 | 165200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20240924 | 165100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20240924 | 165000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20240924 | 164900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20240924 | 164800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20240924 | 164700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20240924 | 164600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20240924 | 164500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20240924 | 164400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20240924 | 164300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20240924 | 164200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20240924 | 164100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20240924 | 164000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20240924 | 163900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20240924 | 163800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 213 | 20240924 | 163700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20240924 | 163600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20240924 | 163500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20240924 | 163400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20240924 | 163300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20240924 | 163200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20240924 | 163100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20240924 | 163000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20240924 | 162900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20240924 | 162800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20240924 | 162700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20240924 | 162600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20240924 | 162500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20240924 | 162400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20240924 | 162300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20240924 | 162200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20240924 | 162100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20240924 | 162000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20240924 | 161900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20240924 | 161800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20240924 | 161700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20240924 | 161600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20240924 | 161500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20240924 | 161400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20240924 | 161300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20240924 | 161200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20240924 | 161100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20240924 | 161000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20240924 | 160900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20240924 | 160800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 243 | 20240924 | 160700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20240924 | 160600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20240924 | 160500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20240924 | 160400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20240924 | 160300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20240924 | 160200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20240924 | 160100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20240924 | 160000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20240924 | 155900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20240924 | 155800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20240924 | 155700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20240924 | 155600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20240924 | 155500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20240924 | 155400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20240924 | 155300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20240924 | 155200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20240924 | 155100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20240924 | 155000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20240924 | 154900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20240924 | 154800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20240924 | 154700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20240924 | 154600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20240924 | 154500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20240924 | 154400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20240924 | 154300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20240924 | 154200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20240924 | 154100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20240924 | 154000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20240924 | 153900 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20240924 | 153800 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 273 | 20240924 | 153700 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20240924 | 153600 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20240924 | 153500 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20240924 | 153400 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20240924 | 153300 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20240924 | 153200 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20240924 | 153100 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20240924 | 153000 | 6428107837 | 1519 | 1519 | 1519 | 1519 | 45195 |
| 281 | 20240924 | 152900 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20240924 | 152800 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20240924 | 152700 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20240924 | 152600 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20240924 | 152500 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20240924 | 152400 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 287 | 20240924 | 152300 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 288 | 20240924 | 152200 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20240924 | 152100 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20240924 | 152000 | 6359456632 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20240924 | 151900 | 6359456632 | 1518 | 1519 | 1519 | 1515 | 22044 |
| 292 | 20240924 | 151800 | 6326025280 | 1519 | 1517 | 1519 | 1517 | 4731 |
| 293 | 20240924 | 151700 | 6318842208 | 1517 | 1521 | 1522 | 1517 | 6951 |
| 294 | 20240924 | 151600 | 6308287193 | 1521 | 1521 | 1522 | 1521 | 1995 |
| 295 | 20240924 | 151500 | 6305251201 | 1521 | 1519 | 1521 | 1518 | 5762 |
| 296 | 20240924 | 151400 | 6296495432 | 1519 | 1518 | 1519 | 1517 | 2236 |
| 297 | 20240924 | 151300 | 6293102131 | 1519 | 1518 | 1520 | 1517 | 2603 |
| 298 | 20240924 | 151200 | 6289151322 | 1520 | 1520 | 1520 | 1519 | 12793 |
| 299 | 20240924 | 151100 | 6269707754 | 1520 | 1519 | 1520 | 1518 | 3442 |
| 300 | 20240924 | 151000 | 6264479369 | 1519 | 1520 | 1520 | 1517 | 6114 |
| 301 | 20240924 | 150900 | 6255194613 | 1519 | 1521 | 1521 | 1519 | 908 |
| 302 | 20240924 | 150800 | 6253815229 | 1521 | 1521 | 1521 | 1521 | 622 |
| 303 | 20240924 | 150700 | 6252869167 | 1521 | 1520 | 1522 | 1517 | 13679 |
| 304 | 20240924 | 150600 | 6232084511 | 1522 | 1520 | 1522 | 1519 | 1439 |
| 305 | 20240924 | 150500 | 6229896558 | 1520 | 1521 | 1521 | 1520 | 1120 |
| 306 | 20240924 | 150400 | 6228193388 | 1522 | 1524 | 1524 | 1519 | 2614 |
| 307 | 20240924 | 150300 | 6224220749 | 1523 | 1519 | 1524 | 1519 | 4414 |
| 308 | 20240924 | 150200 | 6217500955 | 1522 | 1524 | 1524 | 1510 | 17032 |
| 309 | 20240924 | 150100 | 6191728905 | 1525 | 1522 | 1525 | 1522 | 9613 |
| 310 | 20240924 | 150000 | 6177081069 | 1523 | 1520 | 1523 | 1520 | 5245 |
| 311 | 20240924 | 145900 | 6169099531 | 1520 | 1521 | 1521 | 1520 | 597 |
| 312 | 20240924 | 145800 | 6168191994 | 1521 | 1523 | 1523 | 1521 | 3745 |
| 313 | 20240924 | 145700 | 6162491956 | 1522 | 1522 | 1523 | 1521 | 1368 |
| 314 | 20240924 | 145600 | 6160410062 | 1522 | 1522 | 1523 | 1522 | 935 |
| 315 | 20240924 | 145500 | 6158986869 | 1522 | 1521 | 1522 | 1521 | 1552 |
| 316 | 20240924 | 145400 | 6156624728 | 1520 | 1522 | 1523 | 1520 | 1372 |
| 317 | 20240924 | 145300 | 6154535663 | 1522 | 1520 | 1522 | 1520 | 1621 |
| 318 | 20240924 | 145200 | 6152071033 | 1521 | 1522 | 1524 | 1521 | 3287 |
| 319 | 20240924 | 145100 | 6147068227 | 1525 | 1523 | 1525 | 1522 | 2418 |
| 320 | 20240924 | 145000 | 6143384238 | 1523 | 1522 | 1524 | 1522 | 5970 |
| 321 | 20240924 | 144900 | 6134294271 | 1522 | 1519 | 1523 | 1519 | 7919 |
| 322 | 20240924 | 144800 | 6122252848 | 1519 | 1520 | 1520 | 1519 | 1470 |
| 323 | 20240924 | 144700 | 6120019642 | 1521 | 1520 | 1521 | 1520 | 527 |
| 324 | 20240924 | 144600 | 6119218596 | 1520 | 1519 | 1520 | 1519 | 2592 |
| 325 | 20240924 | 144500 | 6115280348 | 1518 | 1518 | 1521 | 1518 | 6226 |
| 326 | 20240924 | 144400 | 6105829274 | 1521 | 1521 | 1521 | 1521 | 0 |
| 327 | 20240924 | 144300 | 6105829274 | 1521 | 1521 | 1521 | 1521 | 151 |
| 328 | 20240924 | 144200 | 6105599603 | 1519 | 1519 | 1519 | 1519 | 1983 |
| 329 | 20240924 | 144100 | 6102587426 | 1519 | 1519 | 1519 | 1518 | 2340 |
| 330 | 20240924 | 144000 | 6099033366 | 1519 | 1519 | 1519 | 1519 | 362 |
| 331 | 20240924 | 143900 | 6098483488 | 1519 | 1517 | 1521 | 1517 | 85 |
| 332 | 20240924 | 143800 | 6098354404 | 1518 | 1515 | 1518 | 1514 | 2609 |
| 333 | 20240924 | 143700 | 6094401097 | 1516 | 1521 | 1523 | 1516 | 12085 |
| 334 | 20240924 | 143600 | 6076030472 | 1521 | 1521 | 1521 | 1520 | 1045 |
| 335 | 20240924 | 143500 | 6074441067 | 1522 | 1522 | 1522 | 1521 | 722 |
| 336 | 20240924 | 143400 | 6073342186 | 1523 | 1521 | 1523 | 1520 | 408 |
| 337 | 20240924 | 143300 | 6072721377 | 1523 | 1524 | 1524 | 1523 | 1156 |
| 338 | 20240924 | 143200 | 6070960288 | 1525 | 1523 | 1526 | 1522 | 12997 |
| 339 | 20240924 | 143100 | 6051147950 | 1523 | 1520 | 1523 | 1520 | 1082 |
| 340 | 20240924 | 143000 | 6049502056 | 1520 | 1524 | 1524 | 1520 | 1347 |
| 341 | 20240924 | 142900 | 6047451245 | 1523 | 1517 | 1523 | 1517 | 5933 |
| 342 | 20240924 | 142800 | 6038432723 | 1517 | 1517 | 1517 | 1516 | 130 |
| 343 | 20240924 | 142700 | 6038235542 | 1517 | 1517 | 1517 | 1516 | 235 |
| 344 | 20240924 | 142600 | 6037879179 | 1517 | 1517 | 1517 | 1517 | 1 |
| 345 | 20240924 | 142500 | 6037877662 | 1518 | 1520 | 1520 | 1511 | 2081 |
| 346 | 20240924 | 142400 | 6034729555 | 1519 | 1521 | 1522 | 1519 | 787 |
| 347 | 20240924 | 142300 | 6033533266 | 1521 | 1518 | 1522 | 1514 | 3282 |
| 348 | 20240924 | 142200 | 6028546477 | 1518 | 1517 | 1518 | 1513 | 10864 |
| 349 | 20240924 | 142100 | 6012099223 | 1517 | 1517 | 1517 | 1515 | 3229 |
| 350 | 20240924 | 142000 | 6007204192 | 1518 | 1518 | 1518 | 1518 | 215 |
| 351 | 20240924 | 141900 | 6006877822 | 1518 | 1517 | 1519 | 1516 | 5315 |
| 352 | 20240924 | 141800 | 5998819862 | 1517 | 1515 | 1519 | 1515 | 3116 |
| 353 | 20240924 | 141700 | 5994098868 | 1520 | 1520 | 1520 | 1519 | 1799 |
| 354 | 20240924 | 141600 | 5991364524 | 1520 | 1517 | 1520 | 1517 | 10667 |
| 355 | 20240924 | 141500 | 5975163084 | 1517 | 1516 | 1517 | 1514 | 918 |
| 356 | 20240924 | 141400 | 5973771723 | 1516 | 1518 | 1518 | 1516 | 31 |
| 357 | 20240924 | 141300 | 5973724696 | 1518 | 1515 | 1518 | 1513 | 3004 |
| 358 | 20240924 | 141200 | 5969179213 | 1518 | 1518 | 1518 | 1518 | 189 |
| 359 | 20240924 | 141100 | 5968892311 | 1510 | 1515 | 1515 | 1510 | 2401 |
| 360 | 20240924 | 141000 | 5965266120 | 1517 | 1516 | 1518 | 1516 | 2006 |
| 361 | 20240924 | 140900 | 5962225013 | 1515 | 1518 | 1518 | 1515 | 15 |
| 362 | 20240924 | 140800 | 5962202270 | 1518 | 1515 | 1518 | 1510 | 4528 |
| 363 | 20240924 | 140700 | 5955360473 | 1515 | 1515 | 1515 | 1515 | 2799 |
| 364 | 20240924 | 140600 | 5951119988 | 1519 | 1519 | 1519 | 1519 | 11 |
| 365 | 20240924 | 140500 | 5951103279 | 1511 | 1515 | 1515 | 1511 | 3299 |
| 366 | 20240924 | 140400 | 5946114508 | 1515 | 1514 | 1515 | 1514 | 128 |
| 367 | 20240924 | 140300 | 5945920659 | 1513 | 1519 | 1519 | 1513 | 4914 |
| 368 | 20240924 | 140200 | 5938468870 | 1519 | 1520 | 1521 | 1519 | 655 |
| 369 | 20240924 | 140100 | 5937473413 | 1520 | 1521 | 1521 | 1520 | 713 |
| 370 | 20240924 | 140000 | 5936389558 | 1521 | 1521 | 1522 | 1520 | 2660 |
| 371 | 20240924 | 135900 | 5932341949 | 1521 | 1521 | 1522 | 1520 | 3131 |
| 372 | 20240924 | 135800 | 5927579230 | 1521 | 1522 | 1523 | 1521 | 2363 |
| 373 | 20240924 | 135700 | 5923982181 | 1521 | 1520 | 1521 | 1518 | 2513 |
| 374 | 20240924 | 135600 | 5920162972 | 1520 | 1517 | 1520 | 1517 | 1399 |
| 375 | 20240924 | 135500 | 5918039290 | 1516 | 1517 | 1517 | 1516 | 107 |
| 376 | 20240924 | 135400 | 5917876974 | 1518 | 1516 | 1518 | 1516 | 601 |
| 377 | 20240924 | 135300 | 5916965856 | 1516 | 1516 | 1518 | 1516 | 2581 |
| 378 | 20240924 | 135200 | 5913050648 | 1519 | 1517 | 1519 | 1517 | 679 |
| 379 | 20240924 | 135100 | 5912019327 | 1517 | 1515 | 1517 | 1515 | 218 |
| 380 | 20240924 | 135000 | 5911688770 | 1515 | 1515 | 1516 | 1515 | 889 |
| 381 | 20240924 | 134900 | 5910341853 | 1515 | 1516 | 1517 | 1515 | 912 |
| 382 | 20240924 | 134800 | 5908960070 | 1517 | 1517 | 1517 | 1517 | 521 |
| 383 | 20240924 | 134700 | 5908169713 | 1517 | 1517 | 1517 | 1514 | 11328 |
| 384 | 20240924 | 134600 | 5891011667 | 1515 | 1518 | 1518 | 1515 | 1288 |
| 385 | 20240924 | 134500 | 5889058833 | 1518 | 1517 | 1518 | 1517 | 1235 |
| 386 | 20240924 | 134400 | 5887184559 | 1517 | 1517 | 1517 | 1517 | 937 |
| 387 | 20240924 | 134300 | 5885763130 | 1517 | 1517 | 1517 | 1517 | 1161 |
| 388 | 20240924 | 134200 | 5884001893 | 1518 | 1517 | 1518 | 1517 | 510 |
| 389 | 20240924 | 134100 | 5883228173 | 1517 | 1515 | 1518 | 1515 | 1631 |
| 390 | 20240924 | 134000 | 5880753147 | 1516 | 1516 | 1516 | 1516 | 90 |
| 391 | 20240924 | 133900 | 5880616707 | 1518 | 1515 | 1518 | 1515 | 3090 |
| 392 | 20240924 | 133800 | 5875933031 | 1515 | 1517 | 1518 | 1515 | 4374 |
| 393 | 20240924 | 133700 | 5869301279 | 1515 | 1515 | 1518 | 1514 | 8957 |
| 394 | 20240924 | 133600 | 5855722375 | 1515 | 1515 | 1515 | 1513 | 113 |
| 395 | 20240924 | 133500 | 5855551182 | 1512 | 1516 | 1516 | 1512 | 2802 |
| 396 | 20240924 | 133400 | 5851309304 | 1517 | 1514 | 1517 | 1514 | 2713 |
| 397 | 20240924 | 133300 | 5847198689 | 1514 | 1515 | 1515 | 1514 | 447 |
| 398 | 20240924 | 133200 | 5846521831 | 1515 | 1513 | 1515 | 1513 | 6763 |
| 399 | 20240924 | 133100 | 5836277878 | 1512 | 1513 | 1513 | 1512 | 1362 |
| 400 | 20240924 | 133000 | 5834217272 | 1513 | 1513 | 1513 | 1513 | 1463 |
| 401 | 20240924 | 132900 | 5832003753 | 1513 | 1514 | 1515 | 1512 | 273 |
| 402 | 20240924 | 132800 | 5831590437 | 1511 | 1512 | 1512 | 1511 | 3657 |
| 403 | 20240924 | 132700 | 5826063644 | 1512 | 1514 | 1514 | 1512 | 983 |
| 404 | 20240924 | 132600 | 5824577324 | 1514 | 1512 | 1514 | 1512 | 2040 |
| 405 | 20240924 | 132500 | 5821490439 | 1510 | 1510 | 1510 | 1510 | 2805 |
| 406 | 20240924 | 132400 | 5817254889 | 1512 | 1511 | 1512 | 1510 | 2282 |
| 407 | 20240924 | 132300 | 5813808525 | 1512 | 1512 | 1513 | 1512 | 521 |
| 408 | 20240924 | 132200 | 5813020632 | 1512 | 1512 | 1512 | 1511 | 946 |
| 409 | 20240924 | 132100 | 5811590673 | 1513 | 1512 | 1513 | 1512 | 1131 |
| 410 | 20240924 | 132000 | 5809880600 | 1512 | 1512 | 1513 | 1512 | 3312 |
| 411 | 20240924 | 131900 | 5804872345 | 1515 | 1511 | 1515 | 1510 | 8343 |
| 412 | 20240924 | 131800 | 5792257514 | 1513 | 1513 | 1513 | 1510 | 11819 |
| 413 | 20240924 | 131700 | 5774403474 | 1514 | 1514 | 1515 | 1509 | 13583 |
| 414 | 20240924 | 131600 | 5753873297 | 1514 | 1510 | 1514 | 1510 | 11714 |
| 415 | 20240924 | 131500 | 5736143889 | 1509 | 1508 | 1509 | 1507 | 1483 |
| 416 | 20240924 | 131400 | 5733906671 | 1509 | 1509 | 1509 | 1507 | 617 |
| 417 | 20240924 | 131300 | 5732975943 | 1509 | 1504 | 1509 | 1504 | 2687 |
| 418 | 20240924 | 131200 | 5728927953 | 1500 | 1504 | 1506 | 1500 | 8432 |
| 419 | 20240924 | 131100 | 5716260619 | 1505 | 1503 | 1506 | 1502 | 4370 |
| 420 | 20240924 | 131000 | 5709689684 | 1503 | 1502 | 1504 | 1501 | 5781 |
| 421 | 20240924 | 130900 | 5701009275 | 1505 | 1507 | 1508 | 1501 | 8843 |
| 422 | 20240924 | 130800 | 5687708793 | 1508 | 1515 | 1515 | 1505 | 15715 |
| 423 | 20240924 | 130700 | 5663931552 | 1522 | 1494 | 1522 | 1493 | 44664 |
| 424 | 20240924 | 130600 | 5596341390 | 1494 | 1493 | 1494 | 1493 | 3055 |
| 425 | 20240924 | 130500 | 5591777347 | 1493 | 1493 | 1494 | 1492 | 810 |
| 426 | 20240924 | 130400 | 5590568027 | 1493 | 1493 | 1493 | 1493 | 345 |
| 427 | 20240924 | 130300 | 5590052942 | 1493 | 1494 | 1494 | 1493 | 988 |
| 428 | 20240924 | 130200 | 5588577844 | 1494 | 1494 | 1494 | 1494 | 459 |
| 429 | 20240924 | 130100 | 5587892098 | 1494 | 1493 | 1494 | 1493 | 1350 |
| 430 | 20240924 | 130000 | 5585876293 | 1493 | 1493 | 1494 | 1493 | 2771 |
| 431 | 20240924 | 125900 | 5581738173 | 1493 | 1492 | 1493 | 1492 | 854 |
| 432 | 20240924 | 125800 | 5580463695 | 1492 | 1492 | 1492 | 1492 | 1063 |
| 433 | 20240924 | 125700 | 5578877699 | 1492 | 1491 | 1492 | 1491 | 365 |
| 434 | 20240924 | 125600 | 5578333129 | 1491 | 1491 | 1491 | 1491 | 0 |
| 435 | 20240924 | 125500 | 5578333129 | 1491 | 1491 | 1491 | 1490 | 1479 |
| 436 | 20240924 | 125400 | 5576129030 | 1491 | 1490 | 1492 | 1490 | 243 |
| 437 | 20240924 | 125300 | 5575766666 | 1490 | 1492 | 1492 | 1490 | 186 |
| 438 | 20240924 | 125200 | 5575489274 | 1492 | 1492 | 1492 | 1492 | 70 |
| 439 | 20240924 | 125100 | 5575384834 | 1492 | 1492 | 1492 | 1492 | 2 |
| 440 | 20240924 | 125000 | 5575381850 | 1492 | 1490 | 1492 | 1490 | 2767 |
| 441 | 20240924 | 124900 | 5571258894 | 1491 | 1491 | 1491 | 1491 | 416 |
| 442 | 20240924 | 124800 | 5570638638 | 1491 | 1489 | 1491 | 1489 | 678 |
| 443 | 20240924 | 124700 | 5569628888 | 1489 | 1489 | 1489 | 1489 | 729 |
| 444 | 20240924 | 124600 | 5568543407 | 1489 | 1488 | 1489 | 1488 | 171 |
| 445 | 20240924 | 124500 | 5568288789 | 1489 | 1489 | 1489 | 1489 | 1013 |
| 446 | 20240924 | 124400 | 5566780432 | 1491 | 1491 | 1491 | 1491 | 1 |
| 447 | 20240924 | 124300 | 5566778941 | 1488 | 1488 | 1488 | 1488 | 198 |
| 448 | 20240924 | 124200 | 5566484317 | 1488 | 1489 | 1491 | 1488 | 67 |
| 449 | 20240924 | 124100 | 5566384607 | 1488 | 1488 | 1488 | 1488 | 30 |
| 450 | 20240924 | 124000 | 5566339967 | 1487 | 1487 | 1488 | 1487 | 70 |
| 451 | 20240924 | 123900 | 5566235876 | 1493 | 1491 | 1493 | 1491 | 126 |
| 452 | 20240924 | 123800 | 5566047983 | 1487 | 1490 | 1490 | 1487 | 1416 |
| 453 | 20240924 | 123700 | 5563942382 | 1492 | 1492 | 1492 | 1486 | 13488 |
| 454 | 20240924 | 123600 | 5543867273 | 1492 | 1492 | 1492 | 1490 | 686 |
| 455 | 20240924 | 123500 | 5542844601 | 1492 | 1493 | 1493 | 1492 | 103 |
| 456 | 20240924 | 123400 | 5542690922 | 1494 | 1495 | 1495 | 1494 | 335 |
| 457 | 20240924 | 123300 | 5542190431 | 1494 | 1494 | 1494 | 1489 | 2857 |
| 458 | 20240924 | 123200 | 5537932800 | 1494 | 1493 | 1494 | 1493 | 301 |
| 459 | 20240924 | 123100 | 5537483406 | 1494 | 1491 | 1494 | 1491 | 242 |
| 460 | 20240924 | 123000 | 5537122200 | 1490 | 1490 | 1490 | 1490 | 233 |
| 461 | 20240924 | 122900 | 5536775030 | 1488 | 1488 | 1488 | 1488 | 845 |
| 462 | 20240924 | 122800 | 5535517670 | 1487 | 1488 | 1488 | 1487 | 174 |
| 463 | 20240924 | 122700 | 5535258830 | 1486 | 1486 | 1486 | 1486 | 316 |
| 464 | 20240924 | 122600 | 5534789254 | 1486 | 1488 | 1488 | 1486 | 2002 |
| 465 | 20240924 | 122500 | 5531811680 | 1485 | 1493 | 1493 | 1485 | 19004 |
| 466 | 20240924 | 122400 | 5503577614 | 1493 | 1493 | 1493 | 1493 | 121 |
| 467 | 20240924 | 122300 | 5503396961 | 1489 | 1489 | 1490 | 1489 | 1031 |
| 468 | 20240924 | 122200 | 5501861465 | 1489 | 1489 | 1489 | 1486 | 1499 |
| 469 | 20240924 | 122100 | 5499632402 | 1488 | 1491 | 1491 | 1488 | 11141 |
| 470 | 20240924 | 122000 | 5483038191 | 1495 | 1495 | 1496 | 1495 | 194 |
| 471 | 20240924 | 121900 | 5482748028 | 1490 | 1494 | 1494 | 1490 | 13395 |
| 472 | 20240924 | 121800 | 5462768833 | 1496 | 1496 | 1496 | 1494 | 1899 |
| 473 | 20240924 | 121700 | 5459931313 | 1496 | 1496 | 1496 | 1496 | 74 |
| 474 | 20240924 | 121600 | 5459820609 | 1496 | 1496 | 1497 | 1496 | 1304 |
| 475 | 20240924 | 121500 | 5457869725 | 1496 | 1497 | 1497 | 1496 | 250 |
| 476 | 20240924 | 121400 | 5457495675 | 1497 | 1496 | 1497 | 1496 | 306 |
| 477 | 20240924 | 121300 | 5457037894 | 1496 | 1496 | 1496 | 1496 | 0 |
| 478 | 20240924 | 121200 | 5457037894 | 1496 | 1496 | 1496 | 1496 | 302 |
| 479 | 20240924 | 121100 | 5456586102 | 1497 | 1493 | 1497 | 1492 | 4866 |
| 480 | 20240924 | 121000 | 5449321050 | 1493 | 1494 | 1494 | 1493 | 521 |
| 481 | 20240924 | 120900 | 5448543163 | 1493 | 1493 | 1493 | 1493 | 0 |
| 482 | 20240924 | 120800 | 5448543163 | 1493 | 1494 | 1494 | 1492 | 5093 |
| 483 | 20240924 | 120700 | 5440938243 | 1494 | 1499 | 1499 | 1494 | 9103 |
| 484 | 20240924 | 120600 | 5427325452 | 1499 | 1499 | 1499 | 1499 | 67 |
| 485 | 20240924 | 120500 | 5427225019 | 1496 | 1496 | 1496 | 1495 | 1431 |
| 486 | 20240924 | 120400 | 5425085532 | 1499 | 1498 | 1499 | 1498 | 296 |
| 487 | 20240924 | 120300 | 5424641981 | 1498 | 1495 | 1498 | 1495 | 172 |
| 488 | 20240924 | 120200 | 5424384331 | 1497 | 1497 | 1497 | 1495 | 678 |
| 489 | 20240924 | 120100 | 5423370022 | 1498 | 1498 | 1498 | 1498 | 1 |
| 490 | 20240924 | 120000 | 5423368524 | 1498 | 1493 | 1498 | 1493 | 501 |
| 491 | 20240924 | 115900 | 5422619120 | 1493 | 1495 | 1495 | 1493 | 76 |
| 492 | 20240924 | 115800 | 5422505572 | 1495 | 1495 | 1495 | 1493 | 710 |
| 493 | 20240924 | 115700 | 5421444305 | 1496 | 1496 | 1496 | 1496 | 1204 |
| 494 | 20240924 | 115600 | 5419643121 | 1496 | 1497 | 1499 | 1496 | 718 |
| 495 | 20240924 | 115500 | 5418568475 | 1497 | 1497 | 1497 | 1496 | 479 |
| 496 | 20240924 | 115400 | 5417851702 | 1497 | 1499 | 1499 | 1497 | 2161 |
| 497 | 20240924 | 115300 | 5414615133 | 1500 | 1500 | 1500 | 1500 | 1045 |
| 498 | 20240924 | 115200 | 5413047633 | 1503 | 1503 | 1503 | 1503 | 0 |
| 499 | 20240924 | 115100 | 5413047633 | 1503 | 1503 | 1503 | 1503 | 67 |
| 500 | 20240924 | 115000 | 5412946932 | 1503 | 1502 | 1503 | 1502 | 1371 |
| 501 | 20240924 | 114900 | 5410887019 | 1502 | 1503 | 1503 | 1499 | 710 |
| 502 | 20240924 | 114800 | 5409822389 | 1498 | 1497 | 1503 | 1497 | 716 |
| 503 | 20240924 | 114700 | 5408747512 | 1497 | 1503 | 1503 | 1497 | 3023 |
| 504 | 20240924 | 114600 | 5404220481 | 1500 | 1500 | 1504 | 1500 | 565 |
| 505 | 20240924 | 114500 | 5403371731 | 1500 | 1503 | 1505 | 1500 | 3002 |
| 506 | 20240924 | 114400 | 5398854092 | 1505 | 1500 | 1505 | 1499 | 2540 |
| 507 | 20240924 | 114300 | 5395039986 | 1500 | 1499 | 1500 | 1499 | 2676 |
| 508 | 20240924 | 114200 | 5391028249 | 1500 | 1497 | 1500 | 1497 | 3126 |
| 509 | 20240924 | 114100 | 5386345319 | 1493 | 1494 | 1495 | 1493 | 831 |
| 510 | 20240924 | 114000 | 5385103469 | 1493 | 1493 | 1493 | 1493 | 698 |
| 511 | 20240924 | 113900 | 5384061355 | 1493 | 1492 | 1493 | 1492 | 506 |
| 512 | 20240924 | 113800 | 5383305920 | 1492 | 1491 | 1493 | 1491 | 461 |
| 513 | 20240924 | 113700 | 5382618040 | 1493 | 1492 | 1493 | 1492 | 1556 |
| 514 | 20240924 | 113600 | 5380294939 | 1493 | 1497 | 1497 | 1493 | 1565 |
| 515 | 20240924 | 113500 | 5377958386 | 1497 | 1497 | 1497 | 1497 | 406 |
| 516 | 20240924 | 113400 | 5377350604 | 1497 | 1494 | 1497 | 1491 | 7566 |
| 517 | 20240924 | 113300 | 5366047405 | 1497 | 1492 | 1497 | 1492 | 188 |
| 518 | 20240924 | 113200 | 5365766772 | 1492 | 1494 | 1494 | 1491 | 6051 |
| 519 | 20240924 | 113100 | 5356739131 | 1497 | 1494 | 1497 | 1494 | 306 |
| 520 | 20240924 | 113000 | 5356281661 | 1494 | 1494 | 1494 | 1493 | 787 |
| 521 | 20240924 | 112900 | 5355106033 | 1493 | 1495 | 1495 | 1492 | 1110 |
| 522 | 20240924 | 112800 | 5353448352 | 1497 | 1496 | 1497 | 1493 | 1168 |
| 523 | 20240924 | 112700 | 5351700928 | 1497 | 1497 | 1497 | 1491 | 24735 |
| 524 | 20240924 | 112600 | 5314754079 | 1497 | 1499 | 1499 | 1496 | 3400 |
| 525 | 20240924 | 112500 | 5309662249 | 1499 | 1499 | 1499 | 1499 | 1225 |
| 526 | 20240924 | 112400 | 5307825974 | 1499 | 1500 | 1500 | 1498 | 3834 |
| 527 | 20240924 | 112300 | 5302080138 | 1501 | 1502 | 1502 | 1499 | 3686 |
| 528 | 20240924 | 112200 | 5296553394 | 1502 | 1503 | 1503 | 1502 | 101 |
| 529 | 20240924 | 112100 | 5296401691 | 1499 | 1499 | 1503 | 1499 | 188 |
| 530 | 20240924 | 112000 | 5296119710 | 1502 | 1501 | 1502 | 1500 | 3549 |
| 531 | 20240924 | 111900 | 5290795408 | 1500 | 1503 | 1503 | 1500 | 886 |
| 532 | 20240924 | 111800 | 5289465367 | 1503 | 1501 | 1503 | 1501 | 11 |
| 533 | 20240924 | 111700 | 5289448836 | 1500 | 1500 | 1500 | 1500 | 937 |
| 534 | 20240924 | 111600 | 5288043336 | 1500 | 1502 | 1502 | 1500 | 1373 |
| 535 | 20240924 | 111500 | 5285982883 | 1502 | 1504 | 1504 | 1502 | 8 |
| 536 | 20240924 | 111400 | 5285970865 | 1504 | 1503 | 1504 | 1502 | 2405 |
| 537 | 20240924 | 111300 | 5282354457 | 1503 | 1502 | 1503 | 1502 | 1342 |
| 538 | 20240924 | 111200 | 5280338765 | 1502 | 1502 | 1502 | 1502 | 200 |
| 539 | 20240924 | 111100 | 5280038365 | 1500 | 1502 | 1502 | 1500 | 1916 |
| 540 | 20240924 | 111000 | 5277164091 | 1500 | 1502 | 1502 | 1500 | 7886 |
| 541 | 20240924 | 110900 | 5265335029 | 1503 | 1497 | 1503 | 1496 | 2333 |
| 542 | 20240924 | 110800 | 5261841877 | 1496 | 1498 | 1498 | 1496 | 3848 |
| 543 | 20240924 | 110700 | 5256085233 | 1496 | 1503 | 1503 | 1496 | 11465 |
| 544 | 20240924 | 110600 | 5238901341 | 1501 | 1500 | 1501 | 1500 | 100 |
| 545 | 20240924 | 110500 | 5238751271 | 1500 | 1500 | 1500 | 1500 | 83 |
| 546 | 20240924 | 110400 | 5238626771 | 1499 | 1503 | 1503 | 1499 | 2523 |
| 547 | 20240924 | 110300 | 5234843808 | 1504 | 1514 | 1514 | 1504 | 937 |
| 548 | 20240924 | 110200 | 5233432343 | 1508 | 1500 | 1518 | 1500 | 6969 |
| 549 | 20240924 | 110100 | 5222893733 | 1500 | 1497 | 1500 | 1496 | 4228 |
| 550 | 20240924 | 110000 | 5216559346 | 1500 | 1500 | 1500 | 1499 | 92 |
| 551 | 20240924 | 105900 | 5216421356 | 1496 | 1497 | 1498 | 1496 | 2265 |
| 552 | 20240924 | 105800 | 5213031253 | 1498 | 1502 | 1502 | 1498 | 6849 |
| 553 | 20240924 | 105700 | 5202762074 | 1501 | 1506 | 1506 | 1501 | 2156 |
| 554 | 20240924 | 105600 | 5199523677 | 1507 | 1503 | 1507 | 1502 | 202 |
| 555 | 20240924 | 105500 | 5199220201 | 1501 | 1505 | 1509 | 1501 | 2066 |
| 556 | 20240924 | 105400 | 5196113399 | 1505 | 1509 | 1509 | 1505 | 1310 |
| 557 | 20240924 | 105300 | 5194141799 | 1505 | 1505 | 1510 | 1505 | 5013 |
| 558 | 20240924 | 105200 | 5186590515 | 1502 | 1505 | 1505 | 1502 | 5837 |
| 559 | 20240924 | 105100 | 5177820120 | 1504 | 1502 | 1504 | 1502 | 2326 |
| 560 | 20240924 | 105000 | 5174326007 | 1502 | 1505 | 1505 | 1502 | 624 |
| 561 | 20240924 | 104900 | 5173388740 | 1501 | 1503 | 1506 | 1501 | 3026 |
| 562 | 20240924 | 104800 | 5168843282 | 1504 | 1501 | 1506 | 1501 | 1982 |
| 563 | 20240924 | 104700 | 5165863350 | 1501 | 1500 | 1501 | 1500 | 387 |
| 564 | 20240924 | 104600 | 5165282849 | 1500 | 1500 | 1501 | 1500 | 491 |
| 565 | 20240924 | 104500 | 5164546284 | 1500 | 1492 | 1500 | 1492 | 30576 |
| 566 | 20240924 | 104400 | 5118874378 | 1492 | 1497 | 1497 | 1491 | 10953 |
| 567 | 20240924 | 104300 | 5102526143 | 1497 | 1494 | 1497 | 1493 | 5455 |
| 568 | 20240924 | 104200 | 5094376640 | 1493 | 1494 | 1494 | 1493 | 6182 |
| 569 | 20240924 | 104100 | 5085145091 | 1493 | 1497 | 1502 | 1491 | 14078 |
| 570 | 20240924 | 104000 | 5064116923 | 1502 | 1500 | 1502 | 1496 | 7221 |
| 571 | 20240924 | 103900 | 5053284571 | 1500 | 1503 | 1503 | 1496 | 21206 |
| 572 | 20240924 | 103800 | 5021477591 | 1501 | 1506 | 1507 | 1501 | 16020 |
| 573 | 20240924 | 103700 | 4997406237 | 1509 | 1507 | 1509 | 1505 | 9937 |
| 574 | 20240924 | 103600 | 4982442946 | 1506 | 1506 | 1507 | 1505 | 4109 |
| 575 | 20240924 | 103500 | 4976255510 | 1507 | 1507 | 1507 | 1505 | 6585 |
| 576 | 20240924 | 103400 | 4966336862 | 1510 | 1507 | 1510 | 1506 | 10752 |
| 577 | 20240924 | 103300 | 4950139499 | 1507 | 1511 | 1511 | 1507 | 9014 |
| 578 | 20240924 | 103200 | 4936541502 | 1510 | 1511 | 1514 | 1510 | 5528 |
| 579 | 20240924 | 103100 | 4928188495 | 1511 | 1514 | 1514 | 1510 | 16941 |
| 580 | 20240924 | 103000 | 4902569350 | 1519 | 1513 | 1519 | 1513 | 2059 |
| 581 | 20240924 | 102900 | 4899452585 | 1513 | 1513 | 1523 | 1513 | 5712 |
| 582 | 20240924 | 102800 | 4890797115 | 1514 | 1514 | 1515 | 1513 | 3671 |
| 583 | 20240924 | 102700 | 4885239590 | 1514 | 1511 | 1515 | 1511 | 18467 |
| 584 | 20240924 | 102600 | 4857313492 | 1511 | 1512 | 1512 | 1510 | 1794 |
| 585 | 20240924 | 102500 | 4854602264 | 1510 | 1510 | 1512 | 1509 | 4047 |
| 586 | 20240924 | 102400 | 4848491498 | 1510 | 1510 | 1512 | 1510 | 14990 |
| 587 | 20240924 | 102300 | 4825831893 | 1510 | 1512 | 1512 | 1510 | 53048 |
| 588 | 20240924 | 102200 | 4745653908 | 1512 | 1518 | 1523 | 1511 | 27387 |
| 589 | 20240924 | 102100 | 4704189211 | 1518 | 1519 | 1525 | 1518 | 5934 |
| 590 | 20240924 | 102000 | 4695178505 | 1519 | 1525 | 1525 | 1519 | 7263 |
| 591 | 20240924 | 101900 | 4684129789 | 1523 | 1524 | 1525 | 1523 | 4004 |
| 592 | 20240924 | 101800 | 4678029379 | 1525 | 1525 | 1527 | 1525 | 27 |
| 593 | 20240924 | 101700 | 4677988200 | 1524 | 1528 | 1528 | 1524 | 4941 |
| 594 | 20240924 | 101600 | 4670443524 | 1530 | 1528 | 1530 | 1527 | 484 |
| 595 | 20240924 | 101500 | 4669703861 | 1527 | 1530 | 1530 | 1527 | 779 |
| 596 | 20240924 | 101400 | 4668513422 | 1530 | 1529 | 1531 | 1527 | 11013 |
| 597 | 20240924 | 101300 | 4651664604 | 1530 | 1526 | 1530 | 1522 | 11281 |
| 598 | 20240924 | 101200 | 4634446898 | 1526 | 1523 | 1527 | 1522 | 3006 |
| 599 | 20240924 | 101100 | 4629868501 | 1523 | 1523 | 1523 | 1523 | 5189 |
| 600 | 20240924 | 101000 | 4621965654 | 1524 | 1524 | 1527 | 1519 | 19645 |
| 601 | 20240924 | 100900 | 4592078609 | 1527 | 1525 | 1527 | 1524 | 1729 |
| 602 | 20240924 | 100800 | 4589440913 | 1527 | 1524 | 1527 | 1524 | 5396 |
| 603 | 20240924 | 100700 | 4581205019 | 1525 | 1527 | 1528 | 1525 | 3677 |
| 604 | 20240924 | 100600 | 4575593033 | 1526 | 1526 | 1527 | 1525 | 1061 |
| 605 | 20240924 | 100500 | 4573974430 | 1527 | 1527 | 1527 | 1524 | 5955 |
| 606 | 20240924 | 100400 | 4564892508 | 1526 | 1529 | 1530 | 1526 | 1601 |
| 607 | 20240924 | 100300 | 4562448441 | 1529 | 1526 | 1530 | 1525 | 1648 |
| 608 | 20240924 | 100200 | 4559934295 | 1526 | 1524 | 1526 | 1524 | 1463 |
| 609 | 20240924 | 100100 | 4557703788 | 1524 | 1524 | 1525 | 1523 | 2713 |
| 610 | 20240924 | 100000 | 4553571196 | 1523 | 1524 | 1525 | 1523 | 2586 |
| 611 | 20240924 | 095900 | 4549630963 | 1525 | 1523 | 1525 | 1523 | 3489 |
| 612 | 20240924 | 095800 | 4544316561 | 1523 | 1523 | 1525 | 1522 | 10915 |
| 613 | 20240924 | 095700 | 4527700585 | 1526 | 1525 | 1526 | 1523 | 7795 |
| 614 | 20240924 | 095600 | 4515820917 | 1526 | 1527 | 1530 | 1524 | 15259 |
| 615 | 20240924 | 095500 | 4492532683 | 1526 | 1531 | 1532 | 1525 | 45339 |
| 616 | 20240924 | 095400 | 4423369817 | 1529 | 1538 | 1538 | 1529 | 7520 |
| 617 | 20240924 | 095300 | 4411851169 | 1538 | 1534 | 1543 | 1529 | 22160 |
| 618 | 20240924 | 095200 | 4377912379 | 1534 | 1530 | 1534 | 1530 | 10708 |
| 619 | 20240924 | 095100 | 4361508220 | 1531 | 1531 | 1534 | 1530 | 11494 |
| 620 | 20240924 | 095000 | 4343905730 | 1531 | 1541 | 1541 | 1530 | 17224 |
| 621 | 20240924 | 094900 | 4317502598 | 1540 | 1537 | 1541 | 1535 | 11022 |
| 622 | 20240924 | 094800 | 4300545637 | 1538 | 1535 | 1539 | 1533 | 14799 |
| 623 | 20240924 | 094700 | 4277819071 | 1535 | 1536 | 1538 | 1531 | 40418 |
| 624 | 20240924 | 094600 | 4215824566 | 1536 | 1543 | 1543 | 1536 | 16434 |
| 625 | 20240924 | 094500 | 4190532837 | 1538 | 1538 | 1543 | 1537 | 22663 |
| 626 | 20240924 | 094400 | 4155681214 | 1538 | 1550 | 1550 | 1535 | 48386 |
| 627 | 20240924 | 094300 | 4081159428 | 1550 | 1552 | 1552 | 1547 | 36576 |
| 628 | 20240924 | 094200 | 4024462409 | 1548 | 1549 | 1558 | 1546 | 27449 |
| 629 | 20240924 | 094100 | 3981882987 | 1549 | 1541 | 1549 | 1540 | 22766 |
| 630 | 20240924 | 094000 | 3946728505 | 1542 | 1546 | 1550 | 1539 | 40341 |
| 631 | 20240924 | 093900 | 3884399187 | 1539 | 1556 | 1556 | 1538 | 103980 |
| 632 | 20240924 | 093800 | 3723567345 | 1556 | 1555 | 1557 | 1548 | 94597 |
| 633 | 20240924 | 093700 | 3576750110 | 1555 | 1573 | 1576 | 1554 | 144280 |
| 634 | 20240924 | 093600 | 3351471839 | 1573 | 1579 | 1582 | 1567 | 129365 |
| 635 | 20240924 | 093500 | 3147920107 | 1579 | 1589 | 1591 | 1579 | 189518 |
| 636 | 20240924 | 093400 | 2847379285 | 1587 | 1595 | 1598 | 1581 | 364578 |
| 637 | 20240924 | 093300 | 2267209177 | 1597 | 1568 | 1604 | 1563 | 656851 |
| 638 | 20240924 | 093200 | 1223767922 | 1568 | 1536 | 1575 | 1536 | 299350 |
| 639 | 20240924 | 093100 | 756472252 | 1543 | 1530 | 1543 | 1530 | 47854 |
| 640 | 20240924 | 093000 | 682800197 | 1534 | 1534 | 1535 | 1529 | 5095 |
| 641 | 20240924 | 092900 | 674986526 | 1534 | 1529 | 1535 | 1529 | 1616 |
| 642 | 20240924 | 092800 | 672511022 | 1535 | 1535 | 1535 | 1528 | 1746 |
| 643 | 20240924 | 092700 | 669835629 | 1535 | 1535 | 1536 | 1535 | 783 |
| 644 | 20240924 | 092600 | 668633410 | 1536 | 1527 | 1537 | 1526 | 8164 |
| 645 | 20240924 | 092500 | 656095510 | 1527 | 1532 | 1532 | 1527 | 10203 |
| 646 | 20240924 | 092400 | 640489950 | 1535 | 1535 | 1539 | 1535 | 33599 |
| 647 | 20240924 | 092300 | 588851572 | 1535 | 1538 | 1538 | 1532 | 8884 |
| 648 | 20240924 | 092200 | 575220996 | 1538 | 1525 | 1538 | 1525 | 17789 |
| 649 | 20240924 | 092100 | 547954167 | 1525 | 1527 | 1527 | 1525 | 1406 |
| 650 | 20240924 | 092000 | 545807664 | 1527 | 1530 | 1530 | 1527 | 2326 |
| 651 | 20240924 | 091900 | 542251233 | 1530 | 1530 | 1531 | 1529 | 2524 |
| 652 | 20240924 | 091800 | 538388789 | 1531 | 1529 | 1534 | 1529 | 35790 |
| 653 | 20240924 | 091700 | 483616892 | 1529 | 1519 | 1530 | 1518 | 7713 |
| 654 | 20240924 | 091600 | 471864320 | 1518 | 1516 | 1518 | 1516 | 2954 |
| 655 | 20240924 | 091500 | 467380160 | 1515 | 1516 | 1519 | 1515 | 1794 |
| 656 | 20240924 | 091400 | 464656704 | 1513 | 1516 | 1516 | 1512 | 9723 |
| 657 | 20240924 | 091300 | 449941140 | 1517 | 1523 | 1523 | 1517 | 3379 |
| 658 | 20240924 | 091200 | 444806656 | 1523 | 1530 | 1531 | 1523 | 20409 |
| 659 | 20240924 | 091100 | 413679363 | 1531 | 1527 | 1535 | 1524 | 73353 |
| 660 | 20240924 | 091000 | 301569996 | 1528 | 1521 | 1528 | 1516 | 20808 |
| 661 | 20240924 | 090900 | 269828629 | 1516 | 1512 | 1520 | 1508 | 20431 |
| 662 | 20240924 | 090800 | 238923354 | 1512 | 1513 | 1514 | 1509 | 12625 |
| 663 | 20240924 | 090700 | 219848799 | 1513 | 1513 | 1513 | 1509 | 9256 |
| 664 | 20240924 | 090600 | 205864917 | 1514 | 1511 | 1514 | 1511 | 15569 |
| 665 | 20240924 | 090500 | 182312472 | 1511 | 1509 | 1511 | 1507 | 2203 |
| 666 | 20240924 | 090400 | 178986702 | 1507 | 1512 | 1512 | 1507 | 7137 |
| 667 | 20240924 | 090300 | 168213740 | 1507 | 1508 | 1512 | 1507 | 28600 |
| 668 | 20240924 | 090200 | 125044414 | 1508 | 1498 | 1508 | 1498 | 11363 |
| 669 | 20240924 | 090100 | 107978971 | 1498 | 1500 | 1500 | 1495 | 29073 |
| 670 | 20240924 | 090000 | 64468007 | 1500 | 1476 | 1500 | 1476 | 41385 |