33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 3 | 20240925 | 200700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20240925 | 200600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20240925 | 200500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20240925 | 200400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20240925 | 200300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20240925 | 200200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20240925 | 200100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20240925 | 200000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20240925 | 195900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20240925 | 195800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20240925 | 195700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20240925 | 195600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20240925 | 195500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20240925 | 195400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20240925 | 195300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20240925 | 195200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20240925 | 195100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20240925 | 195000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20240925 | 194900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20240925 | 194800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20240925 | 194700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20240925 | 194600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20240925 | 194500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20240925 | 194400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20240925 | 194300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20240925 | 194200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20240925 | 194100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20240925 | 194000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20240925 | 193900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20240925 | 193800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 33 | 20240925 | 193700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20240925 | 193600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20240925 | 193500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20240925 | 193400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20240925 | 193300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20240925 | 193200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20240925 | 193100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20240925 | 193000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20240925 | 192900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20240925 | 192800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20240925 | 192700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20240925 | 192600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20240925 | 192500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20240925 | 192400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20240925 | 192300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20240925 | 192200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20240925 | 192100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20240925 | 192000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20240925 | 191900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20240925 | 191800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20240925 | 191700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20240925 | 191600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20240925 | 191500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20240925 | 191400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20240925 | 191300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20240925 | 191200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20240925 | 191100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20240925 | 191000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20240925 | 190900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20240925 | 190800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 63 | 20240925 | 190700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20240925 | 190600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20240925 | 190500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20240925 | 190400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20240925 | 190300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20240925 | 190200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20240925 | 190100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20240925 | 190000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20240925 | 185900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20240925 | 185800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20240925 | 185700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20240925 | 185600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20240925 | 185500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20240925 | 185400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20240925 | 185300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20240925 | 185200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20240925 | 185100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20240925 | 185000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20240925 | 184900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20240925 | 184800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20240925 | 184700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20240925 | 184600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20240925 | 184500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20240925 | 184400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20240925 | 184300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20240925 | 184200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20240925 | 184100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20240925 | 184000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20240925 | 183900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20240925 | 183800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 93 | 20240925 | 183700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20240925 | 183600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20240925 | 183500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20240925 | 183400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20240925 | 183300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20240925 | 183200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20240925 | 183100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20240925 | 183000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20240925 | 182900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20240925 | 182800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20240925 | 182700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20240925 | 182600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20240925 | 182500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20240925 | 182400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20240925 | 182300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20240925 | 182200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20240925 | 182100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20240925 | 182000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20240925 | 181900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20240925 | 181800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20240925 | 181700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20240925 | 181600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20240925 | 181500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20240925 | 181400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20240925 | 181300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20240925 | 181200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20240925 | 181100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20240925 | 181000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20240925 | 180900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20240925 | 180800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 123 | 20240925 | 180700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20240925 | 180600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20240925 | 180500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20240925 | 180400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20240925 | 180300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20240925 | 180200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20240925 | 180100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20240925 | 180000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20240925 | 175900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20240925 | 175800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20240925 | 175700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20240925 | 175600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20240925 | 175500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20240925 | 175400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20240925 | 175300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20240925 | 175200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20240925 | 175100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20240925 | 175000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20240925 | 174900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20240925 | 174800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20240925 | 174700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20240925 | 174600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20240925 | 174500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20240925 | 174400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20240925 | 174300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20240925 | 174200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20240925 | 174100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20240925 | 174000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20240925 | 173900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20240925 | 173800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 153 | 20240925 | 173700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20240925 | 173600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20240925 | 173500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20240925 | 173400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20240925 | 173300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20240925 | 173200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20240925 | 173100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20240925 | 173000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20240925 | 172900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20240925 | 172800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20240925 | 172700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20240925 | 172600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20240925 | 172500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20240925 | 172400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20240925 | 172300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20240925 | 172200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20240925 | 172100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20240925 | 172000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20240925 | 171900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20240925 | 171800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20240925 | 171700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20240925 | 171600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20240925 | 171500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20240925 | 171400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20240925 | 171300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20240925 | 171200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20240925 | 171100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20240925 | 171000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20240925 | 170900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20240925 | 170800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 183 | 20240925 | 170700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20240925 | 170600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20240925 | 170500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20240925 | 170400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20240925 | 170300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20240925 | 170200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20240925 | 170100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20240925 | 170000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20240925 | 165900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20240925 | 165800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20240925 | 165700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20240925 | 165600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20240925 | 165500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20240925 | 165400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20240925 | 165300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20240925 | 165200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20240925 | 165100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20240925 | 165000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20240925 | 164900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20240925 | 164800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20240925 | 164700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20240925 | 164600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20240925 | 164500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20240925 | 164400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20240925 | 164300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20240925 | 164200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20240925 | 164100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20240925 | 164000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20240925 | 163900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20240925 | 163800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 213 | 20240925 | 163700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20240925 | 163600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20240925 | 163500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20240925 | 163400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20240925 | 163300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20240925 | 163200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20240925 | 163100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20240925 | 163000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20240925 | 162900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20240925 | 162800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20240925 | 162700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20240925 | 162600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20240925 | 162500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20240925 | 162400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20240925 | 162300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20240925 | 162200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20240925 | 162100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20240925 | 162000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20240925 | 161900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20240925 | 161800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20240925 | 161700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20240925 | 161600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20240925 | 161500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20240925 | 161400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20240925 | 161300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20240925 | 161200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20240925 | 161100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20240925 | 161000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20240925 | 160900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20240925 | 160800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 243 | 20240925 | 160700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20240925 | 160600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20240925 | 160500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20240925 | 160400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20240925 | 160300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20240925 | 160200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20240925 | 160100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20240925 | 160000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20240925 | 155900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240925 | 155800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20240925 | 155700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20240925 | 155600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20240925 | 155500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20240925 | 155400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20240925 | 155300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20240925 | 155200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20240925 | 155100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20240925 | 155000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20240925 | 154900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20240925 | 154800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20240925 | 154700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20240925 | 154600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20240925 | 154500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20240925 | 154400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20240925 | 154300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20240925 | 154200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20240925 | 154100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20240925 | 154000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20240925 | 153900 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20240925 | 153800 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 273 | 20240925 | 153700 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20240925 | 153600 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20240925 | 153500 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20240925 | 153400 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20240925 | 153300 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20240925 | 153200 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20240925 | 153100 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20240925 | 153000 | 4485161886 | 1530 | 1530 | 1530 | 1530 | 26994 |
| 281 | 20240925 | 152900 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 282 | 20240925 | 152800 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 283 | 20240925 | 152700 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 284 | 20240925 | 152600 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 285 | 20240925 | 152500 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 286 | 20240925 | 152400 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 287 | 20240925 | 152300 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 288 | 20240925 | 152200 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 289 | 20240925 | 152100 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 290 | 20240925 | 152000 | 4443861066 | 1523 | 1523 | 1523 | 1523 | 0 |
| 291 | 20240925 | 151900 | 4443861066 | 1523 | 1522 | 1524 | 1520 | 4184 |
| 292 | 20240925 | 151800 | 4437492839 | 1522 | 1524 | 1525 | 1522 | 5442 |
| 293 | 20240925 | 151700 | 4429207448 | 1523 | 1523 | 1524 | 1521 | 12595 |
| 294 | 20240925 | 151600 | 4410034450 | 1523 | 1525 | 1526 | 1522 | 7681 |
| 295 | 20240925 | 151500 | 4398337446 | 1525 | 1519 | 1525 | 1519 | 13403 |
| 296 | 20240925 | 151400 | 4377899386 | 1524 | 1523 | 1525 | 1519 | 5108 |
| 297 | 20240925 | 151300 | 4370133463 | 1523 | 1522 | 1524 | 1521 | 8046 |
| 298 | 20240925 | 151200 | 4357877261 | 1523 | 1520 | 1524 | 1520 | 2197 |
| 299 | 20240925 | 151100 | 4354531743 | 1524 | 1520 | 1524 | 1520 | 61 |
| 300 | 20240925 | 151000 | 4354438819 | 1519 | 1526 | 1526 | 1519 | 9531 |
| 301 | 20240925 | 150900 | 4339939239 | 1526 | 1525 | 1526 | 1525 | 1302 |
| 302 | 20240925 | 150800 | 4337953488 | 1526 | 1523 | 1526 | 1522 | 6299 |
| 303 | 20240925 | 150700 | 4328358923 | 1523 | 1523 | 1523 | 1518 | 2230 |
| 304 | 20240925 | 150600 | 4324965870 | 1523 | 1523 | 1524 | 1518 | 10175 |
| 305 | 20240925 | 150500 | 4309470525 | 1523 | 1518 | 1523 | 1518 | 4460 |
| 306 | 20240925 | 150400 | 4302693955 | 1518 | 1518 | 1520 | 1518 | 3300 |
| 307 | 20240925 | 150300 | 4297682553 | 1518 | 1514 | 1520 | 1514 | 2561 |
| 308 | 20240925 | 150200 | 4293797015 | 1514 | 1520 | 1520 | 1514 | 14479 |
| 309 | 20240925 | 150100 | 4271842100 | 1520 | 1516 | 1521 | 1514 | 4429 |
| 310 | 20240925 | 150000 | 4265131286 | 1516 | 1515 | 1516 | 1514 | 3869 |
| 311 | 20240925 | 145900 | 4259269841 | 1515 | 1516 | 1516 | 1514 | 2216 |
| 312 | 20240925 | 145800 | 4255912710 | 1515 | 1518 | 1523 | 1515 | 5981 |
| 313 | 20240925 | 145700 | 4246851046 | 1515 | 1517 | 1517 | 1515 | 3203 |
| 314 | 20240925 | 145600 | 4241996421 | 1516 | 1522 | 1525 | 1516 | 10326 |
| 315 | 20240925 | 145500 | 4226320770 | 1525 | 1525 | 1525 | 1524 | 2564 |
| 316 | 20240925 | 145400 | 4222411177 | 1525 | 1521 | 1525 | 1520 | 2974 |
| 317 | 20240925 | 145300 | 4217886426 | 1526 | 1517 | 1526 | 1516 | 883 |
| 318 | 20240925 | 145200 | 4216545315 | 1517 | 1521 | 1525 | 1517 | 38314 |
| 319 | 20240925 | 145100 | 4158314717 | 1521 | 1524 | 1524 | 1521 | 19570 |
| 320 | 20240925 | 145000 | 4128533216 | 1524 | 1524 | 1524 | 1523 | 14584 |
| 321 | 20240925 | 144900 | 4106314201 | 1525 | 1526 | 1527 | 1524 | 12071 |
| 322 | 20240925 | 144800 | 4087906349 | 1526 | 1528 | 1532 | 1525 | 17510 |
| 323 | 20240925 | 144700 | 4061179760 | 1530 | 1533 | 1535 | 1530 | 4393 |
| 324 | 20240925 | 144600 | 4054453830 | 1532 | 1533 | 1534 | 1532 | 3350 |
| 325 | 20240925 | 144500 | 4049319547 | 1534 | 1532 | 1534 | 1532 | 233 |
| 326 | 20240925 | 144400 | 4048962453 | 1532 | 1528 | 1532 | 1527 | 5972 |
| 327 | 20240925 | 144300 | 4039824081 | 1531 | 1530 | 1532 | 1527 | 7310 |
| 328 | 20240925 | 144200 | 4028644170 | 1530 | 1534 | 1534 | 1530 | 33153 |
| 329 | 20240925 | 144100 | 3977893288 | 1535 | 1535 | 1535 | 1535 | 0 |
| 330 | 20240925 | 144000 | 3977893288 | 1535 | 1532 | 1535 | 1531 | 4102 |
| 331 | 20240925 | 143900 | 3971603342 | 1532 | 1534 | 1534 | 1532 | 8052 |
| 332 | 20240925 | 143800 | 3959267621 | 1534 | 1534 | 1534 | 1533 | 744 |
| 333 | 20240925 | 143700 | 3958126695 | 1532 | 1534 | 1534 | 1531 | 8011 |
| 334 | 20240925 | 143600 | 3945852103 | 1534 | 1533 | 1534 | 1531 | 11522 |
| 335 | 20240925 | 143500 | 3928197615 | 1533 | 1536 | 1536 | 1533 | 4418 |
| 336 | 20240925 | 143400 | 3921420832 | 1536 | 1538 | 1538 | 1534 | 5442 |
| 337 | 20240925 | 143300 | 3913064531 | 1538 | 1540 | 1541 | 1537 | 6664 |
| 338 | 20240925 | 143200 | 3902815184 | 1540 | 1538 | 1541 | 1537 | 2181 |
| 339 | 20240925 | 143100 | 3899458177 | 1539 | 1535 | 1539 | 1534 | 7016 |
| 340 | 20240925 | 143000 | 3888692648 | 1534 | 1536 | 1536 | 1534 | 2021 |
| 341 | 20240925 | 142900 | 3885589471 | 1535 | 1537 | 1538 | 1535 | 2406 |
| 342 | 20240925 | 142800 | 3881892735 | 1537 | 1534 | 1537 | 1534 | 12009 |
| 343 | 20240925 | 142700 | 3863458811 | 1534 | 1535 | 1536 | 1534 | 2751 |
| 344 | 20240925 | 142600 | 3859238660 | 1536 | 1533 | 1537 | 1533 | 541 |
| 345 | 20240925 | 142500 | 3858409252 | 1533 | 1536 | 1538 | 1533 | 10065 |
| 346 | 20240925 | 142400 | 3842962625 | 1536 | 1535 | 1538 | 1534 | 2564 |
| 347 | 20240925 | 142300 | 3839026830 | 1535 | 1538 | 1539 | 1535 | 8188 |
| 348 | 20240925 | 142200 | 3826443935 | 1538 | 1540 | 1540 | 1538 | 4726 |
| 349 | 20240925 | 142100 | 3819173032 | 1540 | 1536 | 1541 | 1536 | 5570 |
| 350 | 20240925 | 142000 | 3810601563 | 1536 | 1536 | 1538 | 1535 | 9872 |
| 351 | 20240925 | 141900 | 3795438141 | 1538 | 1538 | 1540 | 1535 | 3895 |
| 352 | 20240925 | 141800 | 3789452665 | 1538 | 1539 | 1541 | 1538 | 8441 |
| 353 | 20240925 | 141700 | 3776451170 | 1540 | 1539 | 1541 | 1537 | 9627 |
| 354 | 20240925 | 141600 | 3761631641 | 1539 | 1536 | 1539 | 1534 | 13612 |
| 355 | 20240925 | 141500 | 3740726791 | 1536 | 1536 | 1543 | 1532 | 23610 |
| 356 | 20240925 | 141400 | 3704412334 | 1537 | 1538 | 1539 | 1531 | 24485 |
| 357 | 20240925 | 141300 | 3666867238 | 1539 | 1535 | 1539 | 1534 | 19513 |
| 358 | 20240925 | 141200 | 3636901206 | 1535 | 1539 | 1539 | 1534 | 40074 |
| 359 | 20240925 | 141100 | 3575366986 | 1539 | 1540 | 1543 | 1536 | 53007 |
| 360 | 20240925 | 141000 | 3493811217 | 1541 | 1553 | 1553 | 1536 | 130415 |
| 361 | 20240925 | 140900 | 3292387079 | 1551 | 1583 | 1591 | 1550 | 360080 |
| 362 | 20240925 | 140800 | 2727814870 | 1584 | 1544 | 1597 | 1543 | 357032 |
| 363 | 20240925 | 140700 | 2164951394 | 1545 | 1545 | 1546 | 1545 | 1525 |
| 364 | 20240925 | 140600 | 2162595268 | 1548 | 1548 | 1548 | 1548 | 341 |
| 365 | 20240925 | 140500 | 2162067400 | 1548 | 1545 | 1548 | 1545 | 7919 |
| 366 | 20240925 | 140400 | 2149829272 | 1545 | 1545 | 1545 | 1545 | 5040 |
| 367 | 20240925 | 140300 | 2142042472 | 1545 | 1545 | 1545 | 1545 | 7 |
| 368 | 20240925 | 140200 | 2142031657 | 1544 | 1544 | 1544 | 1544 | 0 |
| 369 | 20240925 | 140100 | 2142031657 | 1544 | 1545 | 1545 | 1544 | 2579 |
| 370 | 20240925 | 140000 | 2138049281 | 1545 | 1545 | 1545 | 1545 | 1895 |
| 371 | 20240925 | 135900 | 2135121506 | 1543 | 1543 | 1543 | 1543 | 1621 |
| 372 | 20240925 | 135800 | 2132620303 | 1540 | 1541 | 1541 | 1540 | 4290 |
| 373 | 20240925 | 135700 | 2126013491 | 1541 | 1541 | 1541 | 1541 | 3640 |
| 374 | 20240925 | 135600 | 2120404251 | 1541 | 1542 | 1542 | 1541 | 1942 |
| 375 | 20240925 | 135500 | 2117411489 | 1543 | 1543 | 1543 | 1543 | 394 |
| 376 | 20240925 | 135400 | 2116803547 | 1544 | 1543 | 1544 | 1543 | 778 |
| 377 | 20240925 | 135300 | 2115603058 | 1544 | 1545 | 1545 | 1544 | 40 |
| 378 | 20240925 | 135200 | 2115541268 | 1544 | 1546 | 1546 | 1544 | 1827 |
| 379 | 20240925 | 135100 | 2112719530 | 1544 | 1544 | 1544 | 1544 | 0 |
| 380 | 20240925 | 135000 | 2112719530 | 1544 | 1544 | 1544 | 1544 | 2141 |
| 381 | 20240925 | 134900 | 2109413826 | 1544 | 1544 | 1544 | 1544 | 0 |
| 382 | 20240925 | 134800 | 2109413826 | 1544 | 1549 | 1549 | 1544 | 1112 |
| 383 | 20240925 | 134700 | 2107696048 | 1549 | 1549 | 1549 | 1549 | 1 |
| 384 | 20240925 | 134600 | 2107694499 | 1549 | 1548 | 1549 | 1548 | 5573 |
| 385 | 20240925 | 134500 | 2099067079 | 1548 | 1547 | 1548 | 1547 | 3250 |
| 386 | 20240925 | 134400 | 2094036410 | 1548 | 1546 | 1548 | 1543 | 7225 |
| 387 | 20240925 | 134300 | 2082869870 | 1546 | 1547 | 1547 | 1546 | 3263 |
| 388 | 20240925 | 134200 | 2077824109 | 1546 | 1545 | 1549 | 1545 | 3207 |
| 389 | 20240925 | 134100 | 2072856991 | 1548 | 1546 | 1548 | 1546 | 4521 |
| 390 | 20240925 | 134000 | 2065858617 | 1546 | 1546 | 1546 | 1546 | 663 |
| 391 | 20240925 | 133900 | 2064833619 | 1544 | 1545 | 1545 | 1544 | 147 |
| 392 | 20240925 | 133800 | 2064606599 | 1546 | 1546 | 1546 | 1546 | 16 |
| 393 | 20240925 | 133700 | 2064581863 | 1546 | 1549 | 1549 | 1546 | 1337 |
| 394 | 20240925 | 133600 | 2062514751 | 1549 | 1548 | 1549 | 1548 | 4506 |
| 395 | 20240925 | 133500 | 2055538701 | 1548 | 1548 | 1548 | 1548 | 2 |
| 396 | 20240925 | 133400 | 2055535605 | 1548 | 1548 | 1548 | 1548 | 18 |
| 397 | 20240925 | 133300 | 2055507741 | 1548 | 1548 | 1548 | 1548 | 129 |
| 398 | 20240925 | 133200 | 2055308049 | 1546 | 1547 | 1547 | 1546 | 242 |
| 399 | 20240925 | 133100 | 2054933700 | 1547 | 1547 | 1548 | 1546 | 1814 |
| 400 | 20240925 | 133000 | 2052127938 | 1546 | 1546 | 1546 | 1546 | 0 |
| 401 | 20240925 | 132900 | 2052127938 | 1546 | 1547 | 1549 | 1546 | 15374 |
| 402 | 20240925 | 132800 | 2028346171 | 1547 | 1547 | 1547 | 1547 | 1001 |
| 403 | 20240925 | 132700 | 2026797624 | 1547 | 1546 | 1547 | 1546 | 799 |
| 404 | 20240925 | 132600 | 2025561866 | 1546 | 1546 | 1546 | 1546 | 686 |
| 405 | 20240925 | 132500 | 2024501310 | 1545 | 1544 | 1545 | 1544 | 2304 |
| 406 | 20240925 | 132400 | 2020941890 | 1543 | 1544 | 1544 | 1543 | 8305 |
| 407 | 20240925 | 132300 | 2008119220 | 1543 | 1543 | 1543 | 1543 | 1166 |
| 408 | 20240925 | 132200 | 2006320082 | 1541 | 1543 | 1543 | 1541 | 7447 |
| 409 | 20240925 | 132100 | 1994842855 | 1544 | 1544 | 1544 | 1544 | 68 |
| 410 | 20240925 | 132000 | 1994737863 | 1543 | 1541 | 1543 | 1541 | 3922 |
| 411 | 20240925 | 131900 | 1988692021 | 1541 | 1541 | 1541 | 1540 | 6024 |
| 412 | 20240925 | 131800 | 1979411780 | 1541 | 1541 | 1541 | 1541 | 1932 |
| 413 | 20240925 | 131700 | 1976434568 | 1543 | 1543 | 1543 | 1541 | 737 |
| 414 | 20240925 | 131600 | 1975298158 | 1543 | 1543 | 1543 | 1543 | 193 |
| 415 | 20240925 | 131500 | 1975000359 | 1542 | 1545 | 1545 | 1542 | 2127 |
| 416 | 20240925 | 131400 | 1971717054 | 1545 | 1544 | 1545 | 1544 | 608 |
| 417 | 20240925 | 131300 | 1970777700 | 1542 | 1544 | 1544 | 1542 | 1804 |
| 418 | 20240925 | 131200 | 1967995448 | 1544 | 1544 | 1544 | 1544 | 4 |
| 419 | 20240925 | 131100 | 1967989272 | 1544 | 1543 | 1544 | 1543 | 1992 |
| 420 | 20240925 | 131000 | 1964915416 | 1541 | 1543 | 1543 | 1541 | 54 |
| 421 | 20240925 | 130900 | 1964832133 | 1543 | 1543 | 1543 | 1543 | 6 |
| 422 | 20240925 | 130800 | 1964822875 | 1541 | 1541 | 1541 | 1541 | 0 |
| 423 | 20240925 | 130700 | 1964822875 | 1541 | 1542 | 1542 | 1541 | 2274 |
| 424 | 20240925 | 130600 | 1961318487 | 1545 | 1545 | 1545 | 1545 | 1 |
| 425 | 20240925 | 130500 | 1961316942 | 1542 | 1542 | 1542 | 1541 | 323 |
| 426 | 20240925 | 130400 | 1960819006 | 1542 | 1542 | 1542 | 1542 | 3177 |
| 427 | 20240925 | 130300 | 1955920072 | 1541 | 1541 | 1541 | 1541 | 228 |
| 428 | 20240925 | 130200 | 1955568724 | 1541 | 1543 | 1543 | 1540 | 4562 |
| 429 | 20240925 | 130100 | 1948533535 | 1543 | 1543 | 1543 | 1543 | 0 |
| 430 | 20240925 | 130000 | 1948533535 | 1543 | 1547 | 1547 | 1543 | 11139 |
| 431 | 20240925 | 125900 | 1931327102 | 1547 | 1549 | 1549 | 1547 | 1739 |
| 432 | 20240925 | 125800 | 1928636769 | 1547 | 1544 | 1547 | 1544 | 1879 |
| 433 | 20240925 | 125700 | 1925732327 | 1543 | 1544 | 1544 | 1541 | 435 |
| 434 | 20240925 | 125600 | 1925061712 | 1544 | 1544 | 1544 | 1544 | 200 |
| 435 | 20240925 | 125500 | 1924752912 | 1546 | 1546 | 1546 | 1546 | 105 |
| 436 | 20240925 | 125400 | 1924590582 | 1546 | 1546 | 1546 | 1536 | 204 |
| 437 | 20240925 | 125300 | 1924277164 | 1540 | 1545 | 1545 | 1534 | 10319 |
| 438 | 20240925 | 125200 | 1908405321 | 1546 | 1546 | 1546 | 1546 | 100 |
| 439 | 20240925 | 125100 | 1908250721 | 1546 | 1548 | 1548 | 1546 | 3402 |
| 440 | 20240925 | 125000 | 1902987660 | 1551 | 1550 | 1551 | 1548 | 2852 |
| 441 | 20240925 | 124900 | 1898571938 | 1550 | 1549 | 1550 | 1549 | 973 |
| 442 | 20240925 | 124800 | 1897064698 | 1549 | 1550 | 1550 | 1549 | 2213 |
| 443 | 20240925 | 124700 | 1893635760 | 1550 | 1550 | 1550 | 1550 | 510 |
| 444 | 20240925 | 124600 | 1892845260 | 1550 | 1551 | 1551 | 1550 | 5652 |
| 445 | 20240925 | 124500 | 1884083343 | 1551 | 1552 | 1552 | 1551 | 1416 |
| 446 | 20240925 | 124400 | 1881887116 | 1552 | 1553 | 1553 | 1552 | 1184 |
| 447 | 20240925 | 124300 | 1880049544 | 1553 | 1552 | 1553 | 1552 | 770 |
| 448 | 20240925 | 124200 | 1878854444 | 1552 | 1549 | 1552 | 1549 | 5383 |
| 449 | 20240925 | 124100 | 1870510280 | 1550 | 1550 | 1550 | 1550 | 1 |
| 450 | 20240925 | 124000 | 1870508730 | 1549 | 1549 | 1549 | 1549 | 409 |
| 451 | 20240925 | 123900 | 1869875189 | 1549 | 1548 | 1549 | 1548 | 643 |
| 452 | 20240925 | 123800 | 1868879234 | 1548 | 1548 | 1548 | 1548 | 15 |
| 453 | 20240925 | 123700 | 1868856014 | 1548 | 1548 | 1548 | 1547 | 347 |
| 454 | 20240925 | 123600 | 1868318872 | 1547 | 1547 | 1547 | 1547 | 1 |
| 455 | 20240925 | 123500 | 1868317325 | 1547 | 1547 | 1547 | 1547 | 279 |
| 456 | 20240925 | 123400 | 1867885712 | 1547 | 1545 | 1547 | 1545 | 1204 |
| 457 | 20240925 | 123300 | 1866023834 | 1543 | 1544 | 1544 | 1540 | 6707 |
| 458 | 20240925 | 123200 | 1855675350 | 1544 | 1545 | 1546 | 1544 | 644 |
| 459 | 20240925 | 123100 | 1854680653 | 1545 | 1545 | 1545 | 1545 | 326 |
| 460 | 20240925 | 123000 | 1854176983 | 1545 | 1545 | 1545 | 1545 | 278 |
| 461 | 20240925 | 122900 | 1853747473 | 1545 | 1545 | 1545 | 1544 | 785 |
| 462 | 20240925 | 122800 | 1852534659 | 1547 | 1544 | 1547 | 1544 | 776 |
| 463 | 20240925 | 122700 | 1851335493 | 1544 | 1543 | 1544 | 1543 | 1401 |
| 464 | 20240925 | 122600 | 1849173040 | 1544 | 1544 | 1544 | 1544 | 187 |
| 465 | 20240925 | 122500 | 1848884312 | 1543 | 1543 | 1543 | 1543 | 4 |
| 466 | 20240925 | 122400 | 1848878140 | 1543 | 1544 | 1544 | 1543 | 1392 |
| 467 | 20240925 | 122300 | 1846729892 | 1543 | 1544 | 1544 | 1543 | 8 |
| 468 | 20240925 | 122200 | 1846717545 | 1543 | 1543 | 1543 | 1543 | 0 |
| 469 | 20240925 | 122100 | 1846717545 | 1543 | 1542 | 1543 | 1542 | 365 |
| 470 | 20240925 | 122000 | 1846154355 | 1542 | 1543 | 1545 | 1542 | 688 |
| 471 | 20240925 | 121900 | 1845092813 | 1543 | 1543 | 1543 | 1543 | 1254 |
| 472 | 20240925 | 121800 | 1843157891 | 1545 | 1541 | 1545 | 1540 | 4454 |
| 473 | 20240925 | 121700 | 1836288399 | 1541 | 1538 | 1541 | 1538 | 3025 |
| 474 | 20240925 | 121600 | 1831631395 | 1538 | 1539 | 1539 | 1538 | 615 |
| 475 | 20240925 | 121500 | 1830685515 | 1539 | 1538 | 1539 | 1538 | 2133 |
| 476 | 20240925 | 121400 | 1827404843 | 1538 | 1537 | 1538 | 1537 | 172 |
| 477 | 20240925 | 121300 | 1827140477 | 1537 | 1537 | 1537 | 1537 | 1747 |
| 478 | 20240925 | 121200 | 1824455338 | 1538 | 1538 | 1538 | 1537 | 2745 |
| 479 | 20240925 | 121100 | 1820234609 | 1538 | 1538 | 1539 | 1538 | 1618 |
| 480 | 20240925 | 121000 | 1817746093 | 1539 | 1538 | 1539 | 1537 | 1759 |
| 481 | 20240925 | 120900 | 1815041210 | 1538 | 1536 | 1538 | 1536 | 2755 |
| 482 | 20240925 | 120800 | 1810808200 | 1537 | 1536 | 1540 | 1536 | 270 |
| 483 | 20240925 | 120700 | 1810393250 | 1540 | 1539 | 1540 | 1536 | 2151 |
| 484 | 20240925 | 120600 | 1807089215 | 1536 | 1539 | 1539 | 1536 | 6765 |
| 485 | 20240925 | 120500 | 1796687268 | 1540 | 1540 | 1540 | 1540 | 23 |
| 486 | 20240925 | 120400 | 1796651848 | 1538 | 1539 | 1540 | 1538 | 2832 |
| 487 | 20240925 | 120300 | 1792294265 | 1539 | 1542 | 1542 | 1539 | 6032 |
| 488 | 20240925 | 120200 | 1783004912 | 1542 | 1542 | 1542 | 1540 | 13943 |
| 489 | 20240925 | 120100 | 1761526095 | 1543 | 1544 | 1544 | 1542 | 4136 |
| 490 | 20240925 | 120000 | 1755144485 | 1545 | 1544 | 1545 | 1544 | 2440 |
| 491 | 20240925 | 115900 | 1751377063 | 1544 | 1548 | 1548 | 1544 | 13182 |
| 492 | 20240925 | 115800 | 1730998464 | 1550 | 1550 | 1550 | 1550 | 1 |
| 493 | 20240925 | 115700 | 1730996914 | 1548 | 1549 | 1549 | 1548 | 543 |
| 494 | 20240925 | 115600 | 1730155924 | 1549 | 1551 | 1551 | 1549 | 4150 |
| 495 | 20240925 | 115500 | 1723725230 | 1551 | 1552 | 1553 | 1551 | 3727 |
| 496 | 20240925 | 115400 | 1717942232 | 1553 | 1554 | 1554 | 1552 | 894 |
| 497 | 20240925 | 115300 | 1716554248 | 1554 | 1554 | 1554 | 1554 | 1 |
| 498 | 20240925 | 115200 | 1716552694 | 1557 | 1554 | 1557 | 1554 | 62 |
| 499 | 20240925 | 115100 | 1716456310 | 1553 | 1555 | 1557 | 1553 | 2377 |
| 500 | 20240925 | 115000 | 1712759504 | 1555 | 1557 | 1557 | 1555 | 871 |
| 501 | 20240925 | 114900 | 1711404959 | 1557 | 1557 | 1557 | 1557 | 530 |
| 502 | 20240925 | 114800 | 1710579749 | 1557 | 1557 | 1557 | 1557 | 30 |
| 503 | 20240925 | 114700 | 1710533039 | 1557 | 1557 | 1557 | 1557 | 2099 |
| 504 | 20240925 | 114600 | 1707264896 | 1556 | 1556 | 1556 | 1556 | 800 |
| 505 | 20240925 | 114500 | 1706020096 | 1556 | 1554 | 1556 | 1554 | 345 |
| 506 | 20240925 | 114400 | 1705483346 | 1553 | 1554 | 1555 | 1552 | 1334 |
| 507 | 20240925 | 114300 | 1703409241 | 1554 | 1554 | 1554 | 1554 | 131 |
| 508 | 20240925 | 114200 | 1703205667 | 1554 | 1555 | 1555 | 1554 | 143 |
| 509 | 20240925 | 114100 | 1702983399 | 1555 | 1555 | 1555 | 1555 | 267 |
| 510 | 20240925 | 114000 | 1702568214 | 1555 | 1550 | 1555 | 1550 | 2176 |
| 511 | 20240925 | 113900 | 1699194914 | 1553 | 1552 | 1553 | 1551 | 12870 |
| 512 | 20240925 | 113800 | 1679230483 | 1553 | 1554 | 1554 | 1553 | 1208 |
| 513 | 20240925 | 113700 | 1677354449 | 1555 | 1555 | 1555 | 1555 | 101 |
| 514 | 20240925 | 113600 | 1677197394 | 1555 | 1555 | 1555 | 1555 | 252 |
| 515 | 20240925 | 113500 | 1676805534 | 1555 | 1552 | 1555 | 1551 | 1136 |
| 516 | 20240925 | 113400 | 1675041086 | 1552 | 1552 | 1552 | 1552 | 0 |
| 517 | 20240925 | 113300 | 1675041086 | 1552 | 1555 | 1555 | 1552 | 253 |
| 518 | 20240925 | 113200 | 1674648176 | 1553 | 1553 | 1553 | 1553 | 651 |
| 519 | 20240925 | 113100 | 1673637173 | 1553 | 1553 | 1553 | 1553 | 2 |
| 520 | 20240925 | 113000 | 1673634067 | 1553 | 1554 | 1554 | 1553 | 1495 |
| 521 | 20240925 | 112900 | 1671311852 | 1553 | 1551 | 1553 | 1551 | 1364 |
| 522 | 20240925 | 112800 | 1669195147 | 1550 | 1549 | 1551 | 1549 | 9338 |
| 523 | 20240925 | 112700 | 1654724800 | 1549 | 1550 | 1550 | 1549 | 393 |
| 524 | 20240925 | 112600 | 1654115809 | 1549 | 1551 | 1551 | 1549 | 1587 |
| 525 | 20240925 | 112500 | 1651656546 | 1551 | 1550 | 1551 | 1550 | 5215 |
| 526 | 20240925 | 112400 | 1643572347 | 1550 | 1551 | 1551 | 1550 | 1514 |
| 527 | 20240925 | 112300 | 1641225530 | 1551 | 1553 | 1553 | 1551 | 2692 |
| 528 | 20240925 | 112200 | 1637047836 | 1553 | 1552 | 1553 | 1552 | 1985 |
| 529 | 20240925 | 112100 | 1633966436 | 1552 | 1555 | 1555 | 1552 | 5011 |
| 530 | 20240925 | 112000 | 1626178241 | 1555 | 1555 | 1555 | 1555 | 500 |
| 531 | 20240925 | 111900 | 1625400741 | 1553 | 1555 | 1555 | 1553 | 1031 |
| 532 | 20240925 | 111800 | 1623799576 | 1555 | 1554 | 1555 | 1553 | 1805 |
| 533 | 20240925 | 111700 | 1620994905 | 1554 | 1554 | 1554 | 1554 | 43 |
| 534 | 20240925 | 111600 | 1620928083 | 1555 | 1554 | 1555 | 1554 | 4180 |
| 535 | 20240925 | 111500 | 1614428212 | 1554 | 1554 | 1554 | 1554 | 434 |
| 536 | 20240925 | 111400 | 1613753776 | 1554 | 1555 | 1555 | 1554 | 1313 |
| 537 | 20240925 | 111300 | 1611712370 | 1554 | 1555 | 1555 | 1554 | 104 |
| 538 | 20240925 | 111200 | 1611550718 | 1555 | 1555 | 1555 | 1555 | 848 |
| 539 | 20240925 | 111100 | 1610232078 | 1555 | 1554 | 1555 | 1554 | 117 |
| 540 | 20240925 | 111000 | 1610050145 | 1554 | 1555 | 1555 | 1554 | 6 |
| 541 | 20240925 | 110900 | 1610040820 | 1555 | 1556 | 1556 | 1554 | 6090 |
| 542 | 20240925 | 110800 | 1600569746 | 1558 | 1557 | 1559 | 1556 | 3700 |
| 543 | 20240925 | 110700 | 1594811253 | 1557 | 1556 | 1557 | 1556 | 567 |
| 544 | 20240925 | 110600 | 1593928736 | 1556 | 1558 | 1558 | 1556 | 8364 |
| 545 | 20240925 | 110500 | 1580901431 | 1558 | 1559 | 1559 | 1558 | 516 |
| 546 | 20240925 | 110400 | 1580097170 | 1558 | 1561 | 1561 | 1558 | 1474 |
| 547 | 20240925 | 110300 | 1577800154 | 1559 | 1559 | 1563 | 1558 | 2117 |
| 548 | 20240925 | 110200 | 1574495453 | 1558 | 1564 | 1564 | 1558 | 1123 |
| 549 | 20240925 | 110100 | 1572743416 | 1561 | 1564 | 1565 | 1561 | 1304 |
| 550 | 20240925 | 110000 | 1570704248 | 1564 | 1564 | 1564 | 1561 | 550 |
| 551 | 20240925 | 105900 | 1569845007 | 1561 | 1565 | 1565 | 1561 | 14002 |
| 552 | 20240925 | 105800 | 1547968747 | 1565 | 1564 | 1566 | 1563 | 7582 |
| 553 | 20240925 | 105700 | 1536109066 | 1563 | 1563 | 1566 | 1563 | 19024 |
| 554 | 20240925 | 105600 | 1506354817 | 1563 | 1560 | 1563 | 1560 | 15534 |
| 555 | 20240925 | 105500 | 1482099148 | 1560 | 1559 | 1560 | 1558 | 8614 |
| 556 | 20240925 | 105400 | 1468667462 | 1558 | 1558 | 1558 | 1557 | 633 |
| 557 | 20240925 | 105300 | 1467681251 | 1558 | 1555 | 1558 | 1555 | 2144 |
| 558 | 20240925 | 105200 | 1464342208 | 1555 | 1552 | 1555 | 1552 | 378 |
| 559 | 20240925 | 105100 | 1463754989 | 1552 | 1553 | 1553 | 1552 | 2573 |
| 560 | 20240925 | 105000 | 1459759815 | 1553 | 1553 | 1553 | 1553 | 288 |
| 561 | 20240925 | 104900 | 1459312551 | 1553 | 1551 | 1553 | 1551 | 3160 |
| 562 | 20240925 | 104800 | 1454408149 | 1551 | 1553 | 1553 | 1551 | 5419 |
| 563 | 20240925 | 104700 | 1445997795 | 1553 | 1553 | 1553 | 1553 | 1290 |
| 564 | 20240925 | 104600 | 1443994425 | 1553 | 1553 | 1553 | 1553 | 1051 |
| 565 | 20240925 | 104500 | 1442362222 | 1553 | 1558 | 1558 | 1553 | 4401 |
| 566 | 20240925 | 104400 | 1435525482 | 1556 | 1557 | 1557 | 1556 | 1368 |
| 567 | 20240925 | 104300 | 1433395708 | 1557 | 1556 | 1557 | 1556 | 2221 |
| 568 | 20240925 | 104200 | 1429937911 | 1557 | 1557 | 1557 | 1557 | 200 |
| 569 | 20240925 | 104100 | 1429626511 | 1554 | 1554 | 1554 | 1554 | 1664 |
| 570 | 20240925 | 104000 | 1427040655 | 1554 | 1556 | 1556 | 1554 | 1768 |
| 571 | 20240925 | 103900 | 1424291425 | 1555 | 1555 | 1555 | 1555 | 536 |
| 572 | 20240925 | 103800 | 1423457945 | 1555 | 1555 | 1555 | 1555 | 1050 |
| 573 | 20240925 | 103700 | 1421825195 | 1555 | 1553 | 1555 | 1553 | 1353 |
| 574 | 20240925 | 103600 | 1419723984 | 1553 | 1552 | 1553 | 1552 | 1001 |
| 575 | 20240925 | 103500 | 1418170431 | 1552 | 1554 | 1554 | 1552 | 2670 |
| 576 | 20240925 | 103400 | 1414022478 | 1554 | 1555 | 1556 | 1554 | 2797 |
| 577 | 20240925 | 103300 | 1409675173 | 1555 | 1557 | 1558 | 1555 | 2343 |
| 578 | 20240925 | 103200 | 1406027163 | 1557 | 1558 | 1558 | 1557 | 532 |
| 579 | 20240925 | 103100 | 1405198837 | 1559 | 1562 | 1562 | 1558 | 5780 |
| 580 | 20240925 | 103000 | 1396186459 | 1562 | 1562 | 1564 | 1562 | 14565 |
| 581 | 20240925 | 102900 | 1373419488 | 1562 | 1560 | 1562 | 1559 | 26679 |
| 582 | 20240925 | 102800 | 1331785228 | 1560 | 1556 | 1560 | 1556 | 7303 |
| 583 | 20240925 | 102700 | 1320412383 | 1556 | 1556 | 1556 | 1555 | 494 |
| 584 | 20240925 | 102600 | 1319644061 | 1555 | 1556 | 1556 | 1555 | 2330 |
| 585 | 20240925 | 102500 | 1316019127 | 1555 | 1552 | 1555 | 1551 | 12724 |
| 586 | 20240925 | 102400 | 1296246215 | 1551 | 1552 | 1552 | 1550 | 1742 |
| 587 | 20240925 | 102300 | 1293544274 | 1552 | 1546 | 1552 | 1546 | 2143 |
| 588 | 20240925 | 102200 | 1290229485 | 1546 | 1547 | 1547 | 1546 | 5290 |
| 589 | 20240925 | 102100 | 1282049734 | 1546 | 1547 | 1548 | 1546 | 2947 |
| 590 | 20240925 | 102000 | 1277490668 | 1546 | 1551 | 1552 | 1546 | 4419 |
| 591 | 20240925 | 101900 | 1270658083 | 1550 | 1547 | 1550 | 1547 | 8041 |
| 592 | 20240925 | 101800 | 1258211567 | 1546 | 1546 | 1547 | 1546 | 4322 |
| 593 | 20240925 | 101700 | 1251528255 | 1546 | 1547 | 1549 | 1545 | 7042 |
| 594 | 20240925 | 101600 | 1240638412 | 1547 | 1549 | 1550 | 1547 | 2207 |
| 595 | 20240925 | 101500 | 1237221108 | 1550 | 1550 | 1550 | 1550 | 9449 |
| 596 | 20240925 | 101400 | 1222575158 | 1550 | 1546 | 1550 | 1546 | 2043 |
| 597 | 20240925 | 101300 | 1219414612 | 1546 | 1550 | 1550 | 1546 | 10751 |
| 598 | 20240925 | 101200 | 1202776888 | 1550 | 1550 | 1550 | 1546 | 2496 |
| 599 | 20240925 | 101100 | 1198915292 | 1547 | 1551 | 1551 | 1547 | 3049 |
| 600 | 20240925 | 101000 | 1194196879 | 1551 | 1548 | 1552 | 1548 | 3110 |
| 601 | 20240925 | 100900 | 1189376338 | 1548 | 1553 | 1553 | 1548 | 3314 |
| 602 | 20240925 | 100800 | 1184242463 | 1554 | 1548 | 1554 | 1548 | 561 |
| 603 | 20240925 | 100700 | 1183370771 | 1548 | 1554 | 1554 | 1548 | 807 |
| 604 | 20240925 | 100600 | 1182116712 | 1554 | 1550 | 1554 | 1547 | 12593 |
| 605 | 20240925 | 100500 | 1162606968 | 1550 | 1555 | 1555 | 1550 | 13618 |
| 606 | 20240925 | 100400 | 1141461136 | 1557 | 1559 | 1559 | 1556 | 3272 |
| 607 | 20240925 | 100300 | 1136366832 | 1559 | 1560 | 1562 | 1559 | 1756 |
| 608 | 20240925 | 100200 | 1133627882 | 1562 | 1561 | 1563 | 1559 | 10798 |
| 609 | 20240925 | 100100 | 1116761441 | 1561 | 1561 | 1561 | 1558 | 1088 |
| 610 | 20240925 | 100000 | 1115063283 | 1561 | 1561 | 1563 | 1557 | 14306 |
| 611 | 20240925 | 095900 | 1092738942 | 1562 | 1557 | 1562 | 1554 | 35115 |
| 612 | 20240925 | 095800 | 1037988462 | 1557 | 1553 | 1557 | 1553 | 9856 |
| 613 | 20240925 | 095700 | 1022662394 | 1553 | 1555 | 1555 | 1553 | 1211 |
| 614 | 20240925 | 095600 | 1020781511 | 1554 | 1554 | 1555 | 1550 | 6172 |
| 615 | 20240925 | 095500 | 1011198075 | 1554 | 1553 | 1555 | 1553 | 4512 |
| 616 | 20240925 | 095400 | 1004189035 | 1553 | 1551 | 1553 | 1547 | 13071 |
| 617 | 20240925 | 095300 | 983950188 | 1551 | 1553 | 1553 | 1551 | 3220 |
| 618 | 20240925 | 095200 | 978954368 | 1553 | 1552 | 1553 | 1552 | 7561 |
| 619 | 20240925 | 095100 | 967214798 | 1553 | 1552 | 1554 | 1552 | 1852 |
| 620 | 20240925 | 095000 | 964339456 | 1552 | 1554 | 1554 | 1552 | 4120 |
| 621 | 20240925 | 094900 | 957941268 | 1554 | 1552 | 1554 | 1551 | 2184 |
| 622 | 20240925 | 094800 | 954551264 | 1554 | 1553 | 1554 | 1552 | 2282 |
| 623 | 20240925 | 094700 | 951006890 | 1554 | 1556 | 1556 | 1554 | 2229 |
| 624 | 20240925 | 094600 | 947542968 | 1556 | 1552 | 1557 | 1552 | 17459 |
| 625 | 20240925 | 094500 | 920408980 | 1551 | 1549 | 1551 | 1549 | 1460 |
| 626 | 20240925 | 094400 | 918145984 | 1549 | 1548 | 1549 | 1548 | 525 |
| 627 | 20240925 | 094300 | 917333151 | 1548 | 1552 | 1552 | 1548 | 6207 |
| 628 | 20240925 | 094200 | 907707923 | 1552 | 1555 | 1555 | 1552 | 8128 |
| 629 | 20240925 | 094100 | 895085016 | 1555 | 1555 | 1556 | 1553 | 2129 |
| 630 | 20240925 | 094000 | 891773396 | 1555 | 1547 | 1556 | 1547 | 24471 |
| 631 | 20240925 | 093900 | 853766039 | 1547 | 1555 | 1555 | 1545 | 7930 |
| 632 | 20240925 | 093800 | 841475863 | 1556 | 1557 | 1557 | 1555 | 7246 |
| 633 | 20240925 | 093700 | 830201967 | 1556 | 1556 | 1557 | 1555 | 5825 |
| 634 | 20240925 | 093600 | 821134992 | 1555 | 1553 | 1556 | 1552 | 16779 |
| 635 | 20240925 | 093500 | 795049899 | 1553 | 1553 | 1554 | 1553 | 11188 |
| 636 | 20240925 | 093400 | 777665094 | 1553 | 1550 | 1555 | 1550 | 30838 |
| 637 | 20240925 | 093300 | 729777945 | 1550 | 1550 | 1551 | 1546 | 4566 |
| 638 | 20240925 | 093200 | 722703470 | 1549 | 1545 | 1551 | 1545 | 4586 |
| 639 | 20240925 | 093100 | 715600782 | 1549 | 1549 | 1549 | 1544 | 12459 |
| 640 | 20240925 | 093000 | 696338957 | 1548 | 1549 | 1550 | 1548 | 1664 |
| 641 | 20240925 | 092900 | 693761167 | 1550 | 1551 | 1551 | 1549 | 8098 |
| 642 | 20240925 | 092800 | 681208996 | 1551 | 1545 | 1553 | 1545 | 27528 |
| 643 | 20240925 | 092700 | 638600203 | 1545 | 1544 | 1545 | 1542 | 6643 |
| 644 | 20240925 | 092600 | 628350594 | 1545 | 1544 | 1545 | 1543 | 3644 |
| 645 | 20240925 | 092500 | 622723315 | 1543 | 1542 | 1545 | 1542 | 426 |
| 646 | 20240925 | 092400 | 622066165 | 1542 | 1543 | 1545 | 1542 | 4566 |
| 647 | 20240925 | 092300 | 615018007 | 1543 | 1542 | 1545 | 1542 | 157 |
| 648 | 20240925 | 092200 | 614775527 | 1542 | 1544 | 1545 | 1542 | 3254 |
| 649 | 20240925 | 092100 | 609754696 | 1545 | 1545 | 1546 | 1545 | 1235 |
| 650 | 20240925 | 092000 | 607846605 | 1545 | 1544 | 1545 | 1544 | 1565 |
| 651 | 20240925 | 091900 | 605429035 | 1545 | 1547 | 1547 | 1544 | 7053 |
| 652 | 20240925 | 091800 | 594528616 | 1547 | 1545 | 1547 | 1544 | 7022 |
| 653 | 20240925 | 091700 | 583680108 | 1544 | 1546 | 1546 | 1543 | 9847 |
| 654 | 20240925 | 091600 | 568468781 | 1546 | 1548 | 1548 | 1546 | 12984 |
| 655 | 20240925 | 091500 | 548377729 | 1549 | 1549 | 1550 | 1547 | 14714 |
| 656 | 20240925 | 091400 | 525587103 | 1549 | 1546 | 1550 | 1545 | 13432 |
| 657 | 20240925 | 091300 | 504801112 | 1546 | 1542 | 1548 | 1541 | 12331 |
| 658 | 20240925 | 091200 | 485749774 | 1542 | 1541 | 1542 | 1537 | 18017 |
| 659 | 20240925 | 091100 | 457988831 | 1541 | 1539 | 1544 | 1537 | 8719 |
| 660 | 20240925 | 091000 | 444557138 | 1539 | 1539 | 1540 | 1538 | 6688 |
| 661 | 20240925 | 090900 | 434264406 | 1539 | 1538 | 1541 | 1536 | 17017 |
| 662 | 20240925 | 090800 | 408090990 | 1537 | 1530 | 1538 | 1528 | 11916 |
| 663 | 20240925 | 090700 | 389815581 | 1531 | 1534 | 1534 | 1530 | 38482 |
| 664 | 20240925 | 090600 | 330918038 | 1533 | 1536 | 1538 | 1533 | 15788 |
| 665 | 20240925 | 090500 | 306649501 | 1535 | 1537 | 1538 | 1531 | 28111 |
| 666 | 20240925 | 090400 | 263500794 | 1540 | 1536 | 1540 | 1536 | 25292 |
| 667 | 20240925 | 090300 | 224601119 | 1536 | 1531 | 1536 | 1531 | 10692 |
| 668 | 20240925 | 090200 | 208201906 | 1531 | 1534 | 1538 | 1531 | 22606 |
| 669 | 20240925 | 090100 | 173540821 | 1534 | 1539 | 1539 | 1531 | 21723 |
| 670 | 20240925 | 090000 | 140174499 | 1539 | 1526 | 1545 | 1525 | 89127 |