33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 3 | 20240926 | 200700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20240926 | 200600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20240926 | 200500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20240926 | 200400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20240926 | 200300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20240926 | 200200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20240926 | 200100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20240926 | 200000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20240926 | 195900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20240926 | 195800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20240926 | 195700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20240926 | 195600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20240926 | 195500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20240926 | 195400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20240926 | 195300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20240926 | 195200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20240926 | 195100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20240926 | 195000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20240926 | 194900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20240926 | 194800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20240926 | 194700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20240926 | 194600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20240926 | 194500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20240926 | 194400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20240926 | 194300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20240926 | 194200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20240926 | 194100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20240926 | 194000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20240926 | 193900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20240926 | 193800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 33 | 20240926 | 193700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20240926 | 193600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20240926 | 193500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20240926 | 193400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20240926 | 193300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20240926 | 193200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20240926 | 193100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20240926 | 193000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20240926 | 192900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20240926 | 192800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20240926 | 192700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20240926 | 192600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20240926 | 192500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20240926 | 192400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20240926 | 192300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20240926 | 192200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20240926 | 192100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20240926 | 192000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20240926 | 191900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20240926 | 191800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20240926 | 191700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20240926 | 191600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20240926 | 191500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20240926 | 191400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20240926 | 191300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20240926 | 191200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20240926 | 191100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20240926 | 191000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20240926 | 190900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20240926 | 190800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 63 | 20240926 | 190700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20240926 | 190600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20240926 | 190500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20240926 | 190400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20240926 | 190300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20240926 | 190200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20240926 | 190100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20240926 | 190000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20240926 | 185900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20240926 | 185800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20240926 | 185700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20240926 | 185600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20240926 | 185500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20240926 | 185400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20240926 | 185300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20240926 | 185200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20240926 | 185100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20240926 | 185000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20240926 | 184900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20240926 | 184800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20240926 | 184700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20240926 | 184600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20240926 | 184500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20240926 | 184400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20240926 | 184300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20240926 | 184200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20240926 | 184100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20240926 | 184000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20240926 | 183900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20240926 | 183800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 93 | 20240926 | 183700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20240926 | 183600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20240926 | 183500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20240926 | 183400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20240926 | 183300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20240926 | 183200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20240926 | 183100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20240926 | 183000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20240926 | 182900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20240926 | 182800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20240926 | 182700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20240926 | 182600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20240926 | 182500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20240926 | 182400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20240926 | 182300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20240926 | 182200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20240926 | 182100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20240926 | 182000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20240926 | 181900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20240926 | 181800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20240926 | 181700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20240926 | 181600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20240926 | 181500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20240926 | 181400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20240926 | 181300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20240926 | 181200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20240926 | 181100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20240926 | 181000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20240926 | 180900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20240926 | 180800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 123 | 20240926 | 180700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20240926 | 180600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20240926 | 180500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20240926 | 180400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20240926 | 180300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20240926 | 180200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20240926 | 180100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20240926 | 180000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20240926 | 175900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20240926 | 175800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20240926 | 175700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20240926 | 175600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20240926 | 175500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20240926 | 175400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20240926 | 175300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20240926 | 175200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20240926 | 175100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20240926 | 175000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20240926 | 174900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20240926 | 174800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20240926 | 174700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20240926 | 174600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20240926 | 174500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20240926 | 174400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20240926 | 174300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20240926 | 174200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20240926 | 174100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20240926 | 174000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20240926 | 173900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20240926 | 173800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 153 | 20240926 | 173700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20240926 | 173600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20240926 | 173500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20240926 | 173400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20240926 | 173300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20240926 | 173200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20240926 | 173100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20240926 | 173000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20240926 | 172900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20240926 | 172800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20240926 | 172700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20240926 | 172600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20240926 | 172500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20240926 | 172400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20240926 | 172300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20240926 | 172200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20240926 | 172100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20240926 | 172000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20240926 | 171900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20240926 | 171800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20240926 | 171700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20240926 | 171600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20240926 | 171500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20240926 | 171400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20240926 | 171300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20240926 | 171200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20240926 | 171100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20240926 | 171000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20240926 | 170900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20240926 | 170800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 183 | 20240926 | 170700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20240926 | 170600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20240926 | 170500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20240926 | 170400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20240926 | 170300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20240926 | 170200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20240926 | 170100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20240926 | 170000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20240926 | 165900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20240926 | 165800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20240926 | 165700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20240926 | 165600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20240926 | 165500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20240926 | 165400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20240926 | 165300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20240926 | 165200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20240926 | 165100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20240926 | 165000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20240926 | 164900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20240926 | 164800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20240926 | 164700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20240926 | 164600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20240926 | 164500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20240926 | 164400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20240926 | 164300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20240926 | 164200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20240926 | 164100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20240926 | 164000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20240926 | 163900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20240926 | 163800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 213 | 20240926 | 163700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20240926 | 163600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20240926 | 163500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20240926 | 163400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20240926 | 163300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20240926 | 163200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20240926 | 163100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20240926 | 163000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20240926 | 162900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20240926 | 162800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20240926 | 162700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20240926 | 162600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20240926 | 162500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20240926 | 162400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20240926 | 162300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20240926 | 162200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20240926 | 162100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20240926 | 162000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20240926 | 161900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20240926 | 161800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20240926 | 161700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20240926 | 161600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20240926 | 161500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20240926 | 161400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20240926 | 161300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20240926 | 161200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20240926 | 161100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20240926 | 161000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20240926 | 160900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20240926 | 160800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 243 | 20240926 | 160700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20240926 | 160600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20240926 | 160500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20240926 | 160400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20240926 | 160300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20240926 | 160200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20240926 | 160100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20240926 | 160000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20240926 | 155900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20240926 | 155800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20240926 | 155700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20240926 | 155600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20240926 | 155500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20240926 | 155400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20240926 | 155300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20240926 | 155200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20240926 | 155100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20240926 | 155000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20240926 | 154900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20240926 | 154800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20240926 | 154700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20240926 | 154600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20240926 | 154500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20240926 | 154400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20240926 | 154300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20240926 | 154200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20240926 | 154100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20240926 | 154000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20240926 | 153900 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20240926 | 153800 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 273 | 20240926 | 153700 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20240926 | 153600 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20240926 | 153500 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20240926 | 153400 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20240926 | 153300 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20240926 | 153200 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20240926 | 153100 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 0 |
| 280 | 20240926 | 153000 | 1739076087 | 1545 | 1545 | 1545 | 1545 | 28838 |
| 281 | 20240926 | 152900 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 282 | 20240926 | 152800 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20240926 | 152700 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20240926 | 152600 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 285 | 20240926 | 152500 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 286 | 20240926 | 152400 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20240926 | 152300 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 288 | 20240926 | 152200 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 289 | 20240926 | 152100 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20240926 | 152000 | 1694521377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20240926 | 151900 | 1694521377 | 1545 | 1543 | 1545 | 1541 | 3387 |
| 292 | 20240926 | 151800 | 1689295394 | 1543 | 1543 | 1544 | 1543 | 432 |
| 293 | 20240926 | 151700 | 1688628658 | 1541 | 1542 | 1543 | 1541 | 4660 |
| 294 | 20240926 | 151600 | 1681439883 | 1544 | 1544 | 1544 | 1544 | 0 |
| 295 | 20240926 | 151500 | 1681439883 | 1544 | 1540 | 1544 | 1540 | 240 |
| 296 | 20240926 | 151400 | 1681070045 | 1545 | 1538 | 1545 | 1538 | 1394 |
| 297 | 20240926 | 151300 | 1678924665 | 1538 | 1546 | 1546 | 1538 | 25505 |
| 298 | 20240926 | 151200 | 1639647199 | 1546 | 1545 | 1546 | 1545 | 2014 |
| 299 | 20240926 | 151100 | 1636535547 | 1545 | 1545 | 1545 | 1544 | 8375 |
| 300 | 20240926 | 151000 | 1623596175 | 1545 | 1545 | 1547 | 1544 | 1693 |
| 301 | 20240926 | 150900 | 1620979332 | 1546 | 1547 | 1547 | 1546 | 2001 |
| 302 | 20240926 | 150800 | 1617885491 | 1547 | 1545 | 1547 | 1544 | 13330 |
| 303 | 20240926 | 150700 | 1597296661 | 1545 | 1546 | 1547 | 1545 | 7800 |
| 304 | 20240926 | 150600 | 1585238388 | 1546 | 1545 | 1547 | 1545 | 10873 |
| 305 | 20240926 | 150500 | 1568434762 | 1545 | 1545 | 1545 | 1544 | 1297 |
| 306 | 20240926 | 150400 | 1566431691 | 1545 | 1545 | 1545 | 1544 | 1018 |
| 307 | 20240926 | 150300 | 1564859203 | 1544 | 1544 | 1545 | 1543 | 4784 |
| 308 | 20240926 | 150200 | 1557471248 | 1545 | 1544 | 1545 | 1542 | 5774 |
| 309 | 20240926 | 150100 | 1548559246 | 1544 | 1544 | 1544 | 1543 | 102 |
| 310 | 20240926 | 150000 | 1548401759 | 1544 | 1544 | 1544 | 1542 | 465 |
| 311 | 20240926 | 145900 | 1547683901 | 1544 | 1544 | 1544 | 1540 | 571 |
| 312 | 20240926 | 145800 | 1546804373 | 1544 | 1544 | 1544 | 1541 | 71 |
| 313 | 20240926 | 145700 | 1546694929 | 1540 | 1544 | 1544 | 1540 | 6793 |
| 314 | 20240926 | 145600 | 1536213700 | 1545 | 1545 | 1546 | 1544 | 12604 |
| 315 | 20240926 | 145500 | 1516740619 | 1545 | 1545 | 1546 | 1545 | 9755 |
| 316 | 20240926 | 145400 | 1501661500 | 1545 | 1544 | 1546 | 1544 | 15024 |
| 317 | 20240926 | 145300 | 1478445347 | 1545 | 1546 | 1546 | 1545 | 2451 |
| 318 | 20240926 | 145200 | 1474657542 | 1545 | 1543 | 1546 | 1543 | 7558 |
| 319 | 20240926 | 145100 | 1462984830 | 1543 | 1544 | 1544 | 1543 | 639 |
| 320 | 20240926 | 145000 | 1461998666 | 1540 | 1545 | 1546 | 1540 | 13163 |
| 321 | 20240926 | 144900 | 1441680901 | 1545 | 1546 | 1548 | 1545 | 3752 |
| 322 | 20240926 | 144800 | 1435879254 | 1546 | 1542 | 1549 | 1542 | 41903 |
| 323 | 20240926 | 144700 | 1371068245 | 1541 | 1538 | 1541 | 1536 | 34060 |
| 324 | 20240926 | 144600 | 1318627674 | 1536 | 1538 | 1538 | 1536 | 480 |
| 325 | 20240926 | 144500 | 1317890234 | 1538 | 1536 | 1538 | 1536 | 30 |
| 326 | 20240926 | 144400 | 1317844116 | 1538 | 1538 | 1538 | 1538 | 581 |
| 327 | 20240926 | 144300 | 1316950538 | 1538 | 1538 | 1538 | 1534 | 1615 |
| 328 | 20240926 | 144200 | 1314471576 | 1538 | 1538 | 1538 | 1538 | 54 |
| 329 | 20240926 | 144100 | 1314388524 | 1538 | 1535 | 1538 | 1535 | 1345 |
| 330 | 20240926 | 144000 | 1312323919 | 1538 | 1535 | 1538 | 1535 | 211 |
| 331 | 20240926 | 143900 | 1311999842 | 1538 | 1534 | 1538 | 1534 | 865 |
| 332 | 20240926 | 143800 | 1310672434 | 1538 | 1538 | 1538 | 1535 | 6602 |
| 333 | 20240926 | 143700 | 1300538166 | 1538 | 1538 | 1538 | 1538 | 12 |
| 334 | 20240926 | 143600 | 1300519710 | 1537 | 1536 | 1537 | 1536 | 1400 |
| 335 | 20240926 | 143500 | 1298368810 | 1533 | 1535 | 1535 | 1533 | 740 |
| 336 | 20240926 | 143400 | 1297233234 | 1535 | 1534 | 1535 | 1533 | 97 |
| 337 | 20240926 | 143300 | 1297084370 | 1535 | 1534 | 1535 | 1534 | 333 |
| 338 | 20240926 | 143200 | 1296573475 | 1535 | 1533 | 1535 | 1533 | 1134 |
| 339 | 20240926 | 143100 | 1294835013 | 1534 | 1535 | 1535 | 1534 | 331 |
| 340 | 20240926 | 143000 | 1294327248 | 1535 | 1534 | 1535 | 1534 | 909 |
| 341 | 20240926 | 142900 | 1292932841 | 1534 | 1534 | 1534 | 1534 | 482 |
| 342 | 20240926 | 142800 | 1292193453 | 1534 | 1533 | 1534 | 1533 | 2530 |
| 343 | 20240926 | 142700 | 1288314143 | 1534 | 1534 | 1534 | 1533 | 109 |
| 344 | 20240926 | 142600 | 1288146968 | 1532 | 1532 | 1534 | 1532 | 1800 |
| 345 | 20240926 | 142500 | 1285389362 | 1532 | 1533 | 1533 | 1532 | 3147 |
| 346 | 20240926 | 142400 | 1280565726 | 1533 | 1533 | 1533 | 1533 | 22 |
| 347 | 20240926 | 142300 | 1280532000 | 1534 | 1534 | 1534 | 1533 | 1201 |
| 348 | 20240926 | 142200 | 1278689686 | 1534 | 1534 | 1534 | 1534 | 30 |
| 349 | 20240926 | 142100 | 1278643666 | 1534 | 1534 | 1534 | 1534 | 21 |
| 350 | 20240926 | 142000 | 1278611452 | 1533 | 1535 | 1535 | 1533 | 5844 |
| 351 | 20240926 | 141900 | 1269650537 | 1535 | 1537 | 1537 | 1535 | 1879 |
| 352 | 20240926 | 141800 | 1266765520 | 1537 | 1537 | 1537 | 1537 | 270 |
| 353 | 20240926 | 141700 | 1266350530 | 1538 | 1538 | 1538 | 1538 | 2007 |
| 354 | 20240926 | 141600 | 1263263764 | 1537 | 1537 | 1537 | 1537 | 1066 |
| 355 | 20240926 | 141500 | 1261625322 | 1537 | 1537 | 1537 | 1537 | 3631 |
| 356 | 20240926 | 141400 | 1256044475 | 1537 | 1537 | 1537 | 1537 | 416 |
| 357 | 20240926 | 141300 | 1255405083 | 1536 | 1536 | 1536 | 1536 | 0 |
| 358 | 20240926 | 141200 | 1255405083 | 1536 | 1536 | 1536 | 1536 | 91 |
| 359 | 20240926 | 141100 | 1255265307 | 1537 | 1537 | 1537 | 1537 | 688 |
| 360 | 20240926 | 141000 | 1254207851 | 1537 | 1537 | 1537 | 1537 | 74 |
| 361 | 20240926 | 140900 | 1254094113 | 1537 | 1537 | 1537 | 1537 | 113 |
| 362 | 20240926 | 140800 | 1253920432 | 1537 | 1536 | 1537 | 1536 | 119 |
| 363 | 20240926 | 140700 | 1253737646 | 1536 | 1537 | 1537 | 1536 | 6459 |
| 364 | 20240926 | 140600 | 1243815991 | 1537 | 1537 | 1537 | 1537 | 5 |
| 365 | 20240926 | 140500 | 1243808306 | 1536 | 1537 | 1537 | 1536 | 1755 |
| 366 | 20240926 | 140400 | 1241112171 | 1537 | 1537 | 1537 | 1537 | 0 |
| 367 | 20240926 | 140300 | 1241112171 | 1537 | 1537 | 1537 | 1537 | 700 |
| 368 | 20240926 | 140200 | 1240036271 | 1538 | 1538 | 1538 | 1537 | 1910 |
| 369 | 20240926 | 140100 | 1237100598 | 1538 | 1538 | 1538 | 1538 | 323 |
| 370 | 20240926 | 140000 | 1236603824 | 1538 | 1537 | 1538 | 1537 | 3195 |
| 371 | 20240926 | 135900 | 1231693099 | 1537 | 1537 | 1537 | 1537 | 673 |
| 372 | 20240926 | 135800 | 1230658698 | 1538 | 1538 | 1538 | 1538 | 219 |
| 373 | 20240926 | 135700 | 1230321876 | 1538 | 1538 | 1538 | 1538 | 1486 |
| 374 | 20240926 | 135600 | 1228036408 | 1538 | 1538 | 1538 | 1538 | 100 |
| 375 | 20240926 | 135500 | 1227882608 | 1538 | 1538 | 1538 | 1538 | 1 |
| 376 | 20240926 | 135400 | 1227881070 | 1537 | 1537 | 1537 | 1536 | 3688 |
| 377 | 20240926 | 135300 | 1222214465 | 1538 | 1538 | 1538 | 1537 | 840 |
| 378 | 20240926 | 135200 | 1220923045 | 1537 | 1537 | 1537 | 1537 | 1000 |
| 379 | 20240926 | 135100 | 1219386045 | 1537 | 1537 | 1538 | 1537 | 833 |
| 380 | 20240926 | 135000 | 1218105624 | 1537 | 1537 | 1537 | 1537 | 1086 |
| 381 | 20240926 | 134900 | 1216436442 | 1537 | 1537 | 1537 | 1537 | 1 |
| 382 | 20240926 | 134800 | 1216434905 | 1537 | 1537 | 1537 | 1537 | 11 |
| 383 | 20240926 | 134700 | 1216417998 | 1537 | 1538 | 1538 | 1537 | 3243 |
| 384 | 20240926 | 134600 | 1211431004 | 1538 | 1538 | 1538 | 1538 | 340 |
| 385 | 20240926 | 134500 | 1210908084 | 1540 | 1540 | 1540 | 1540 | 0 |
| 386 | 20240926 | 134400 | 1210908084 | 1540 | 1537 | 1540 | 1536 | 5868 |
| 387 | 20240926 | 134300 | 1201886180 | 1537 | 1538 | 1538 | 1537 | 560 |
| 388 | 20240926 | 134200 | 1201025234 | 1538 | 1538 | 1538 | 1538 | 206 |
| 389 | 20240926 | 134100 | 1200708406 | 1538 | 1538 | 1538 | 1537 | 3595 |
| 390 | 20240926 | 134000 | 1195179897 | 1538 | 1538 | 1538 | 1538 | 106 |
| 391 | 20240926 | 133900 | 1195016869 | 1540 | 1540 | 1540 | 1540 | 2293 |
| 392 | 20240926 | 133800 | 1191485649 | 1539 | 1537 | 1539 | 1537 | 15946 |
| 393 | 20240926 | 133700 | 1166961099 | 1537 | 1537 | 1537 | 1537 | 1632 |
| 394 | 20240926 | 133600 | 1164452715 | 1538 | 1538 | 1538 | 1538 | 325 |
| 395 | 20240926 | 133500 | 1163952865 | 1539 | 1539 | 1539 | 1539 | 1176 |
| 396 | 20240926 | 133400 | 1162143001 | 1539 | 1539 | 1539 | 1539 | 285 |
| 397 | 20240926 | 133300 | 1161704386 | 1539 | 1539 | 1539 | 1539 | 1797 |
| 398 | 20240926 | 133200 | 1158938803 | 1540 | 1537 | 1540 | 1537 | 14974 |
| 399 | 20240926 | 133100 | 1135908599 | 1537 | 1537 | 1537 | 1537 | 2271 |
| 400 | 20240926 | 133000 | 1132418072 | 1536 | 1536 | 1536 | 1536 | 2760 |
| 401 | 20240926 | 132900 | 1128178712 | 1535 | 1535 | 1535 | 1535 | 305 |
| 402 | 20240926 | 132800 | 1127710537 | 1535 | 1535 | 1535 | 1535 | 10 |
| 403 | 20240926 | 132700 | 1127695187 | 1536 | 1536 | 1536 | 1536 | 20 |
| 404 | 20240926 | 132600 | 1127664467 | 1536 | 1534 | 1536 | 1534 | 304 |
| 405 | 20240926 | 132500 | 1127197723 | 1534 | 1534 | 1534 | 1534 | 0 |
| 406 | 20240926 | 132400 | 1127197723 | 1534 | 1534 | 1534 | 1534 | 559 |
| 407 | 20240926 | 132300 | 1126340217 | 1534 | 1534 | 1534 | 1534 | 10 |
| 408 | 20240926 | 132200 | 1126324877 | 1535 | 1535 | 1535 | 1535 | 1024 |
| 409 | 20240926 | 132100 | 1124753037 | 1536 | 1536 | 1536 | 1536 | 1186 |
| 410 | 20240926 | 132000 | 1122931341 | 1537 | 1537 | 1537 | 1537 | 1021 |
| 411 | 20240926 | 131900 | 1121362064 | 1536 | 1536 | 1536 | 1536 | 1258 |
| 412 | 20240926 | 131800 | 1119429776 | 1536 | 1535 | 1536 | 1535 | 1010 |
| 413 | 20240926 | 131700 | 1117878417 | 1536 | 1536 | 1536 | 1536 | 1810 |
| 414 | 20240926 | 131600 | 1115098257 | 1538 | 1538 | 1538 | 1538 | 3 |
| 415 | 20240926 | 131500 | 1115093643 | 1538 | 1536 | 1538 | 1536 | 415 |
| 416 | 20240926 | 131400 | 1114456163 | 1536 | 1536 | 1536 | 1536 | 240 |
| 417 | 20240926 | 131300 | 1114087523 | 1536 | 1535 | 1536 | 1535 | 645 |
| 418 | 20240926 | 131200 | 1113097438 | 1534 | 1534 | 1534 | 1534 | 0 |
| 419 | 20240926 | 131100 | 1113097438 | 1534 | 1534 | 1535 | 1534 | 1456 |
| 420 | 20240926 | 131000 | 1110863933 | 1534 | 1534 | 1534 | 1534 | 45 |
| 421 | 20240926 | 130900 | 1110794903 | 1534 | 1534 | 1534 | 1534 | 0 |
| 422 | 20240926 | 130800 | 1110794903 | 1534 | 1533 | 1534 | 1533 | 32 |
| 423 | 20240926 | 130700 | 1110745817 | 1530 | 1532 | 1532 | 1530 | 11020 |
| 424 | 20240926 | 130600 | 1093878379 | 1533 | 1534 | 1534 | 1533 | 1070 |
| 425 | 20240926 | 130500 | 1092237769 | 1534 | 1533 | 1534 | 1533 | 550 |
| 426 | 20240926 | 130400 | 1091394126 | 1533 | 1533 | 1533 | 1533 | 74 |
| 427 | 20240926 | 130300 | 1091280684 | 1533 | 1533 | 1533 | 1533 | 401 |
| 428 | 20240926 | 130200 | 1090665951 | 1533 | 1534 | 1534 | 1533 | 4194 |
| 429 | 20240926 | 130100 | 1084235548 | 1535 | 1535 | 1535 | 1535 | 0 |
| 430 | 20240926 | 130000 | 1084235548 | 1535 | 1537 | 1537 | 1535 | 2667 |
| 431 | 20240926 | 125900 | 1080141701 | 1537 | 1537 | 1537 | 1537 | 0 |
| 432 | 20240926 | 125800 | 1080141701 | 1537 | 1537 | 1537 | 1537 | 80 |
| 433 | 20240926 | 125700 | 1080018741 | 1537 | 1537 | 1537 | 1537 | 0 |
| 434 | 20240926 | 125600 | 1080018741 | 1537 | 1537 | 1537 | 1537 | 600 |
| 435 | 20240926 | 125500 | 1079096541 | 1537 | 1537 | 1537 | 1537 | 49 |
| 436 | 20240926 | 125400 | 1079021228 | 1537 | 1537 | 1537 | 1537 | 500 |
| 437 | 20240926 | 125300 | 1078252728 | 1537 | 1537 | 1537 | 1537 | 25 |
| 438 | 20240926 | 125200 | 1078214303 | 1537 | 1536 | 1537 | 1535 | 1403 |
| 439 | 20240926 | 125100 | 1076059921 | 1537 | 1537 | 1537 | 1537 | 28 |
| 440 | 20240926 | 125000 | 1076016885 | 1537 | 1537 | 1537 | 1537 | 105 |
| 441 | 20240926 | 124900 | 1075855500 | 1539 | 1539 | 1539 | 1539 | 5 |
| 442 | 20240926 | 124800 | 1075847805 | 1539 | 1539 | 1539 | 1539 | 1 |
| 443 | 20240926 | 124700 | 1075846266 | 1538 | 1538 | 1538 | 1538 | 200 |
| 444 | 20240926 | 124600 | 1075538666 | 1539 | 1539 | 1539 | 1539 | 658 |
| 445 | 20240926 | 124500 | 1074526004 | 1539 | 1536 | 1539 | 1536 | 3445 |
| 446 | 20240926 | 124400 | 1069224155 | 1539 | 1536 | 1539 | 1536 | 23 |
| 447 | 20240926 | 124300 | 1069188800 | 1536 | 1536 | 1536 | 1536 | 11 |
| 448 | 20240926 | 124200 | 1069171904 | 1536 | 1536 | 1536 | 1536 | 368 |
| 449 | 20240926 | 124100 | 1068606656 | 1538 | 1538 | 1538 | 1538 | 1 |
| 450 | 20240926 | 124000 | 1068605118 | 1539 | 1539 | 1539 | 1539 | 0 |
| 451 | 20240926 | 123900 | 1068605118 | 1539 | 1536 | 1539 | 1536 | 516 |
| 452 | 20240926 | 123800 | 1067812494 | 1536 | 1536 | 1536 | 1536 | 141 |
| 453 | 20240926 | 123700 | 1067595918 | 1536 | 1536 | 1536 | 1536 | 400 |
| 454 | 20240926 | 123600 | 1066981518 | 1536 | 1536 | 1536 | 1536 | 1500 |
| 455 | 20240926 | 123500 | 1064677518 | 1536 | 1536 | 1536 | 1536 | 14 |
| 456 | 20240926 | 123400 | 1064656014 | 1540 | 1540 | 1540 | 1540 | 401 |
| 457 | 20240926 | 123300 | 1064038474 | 1540 | 1540 | 1540 | 1540 | 10 |
| 458 | 20240926 | 123200 | 1064023074 | 1541 | 1538 | 1541 | 1538 | 7002 |
| 459 | 20240926 | 123100 | 1053253992 | 1541 | 1541 | 1541 | 1541 | 551 |
| 460 | 20240926 | 123000 | 1052404901 | 1541 | 1541 | 1541 | 1541 | 5 |
| 461 | 20240926 | 122900 | 1052397196 | 1541 | 1540 | 1541 | 1540 | 1567 |
| 462 | 20240926 | 122800 | 1049983249 | 1538 | 1538 | 1538 | 1538 | 200 |
| 463 | 20240926 | 122700 | 1049675649 | 1538 | 1535 | 1538 | 1535 | 3391 |
| 464 | 20240926 | 122600 | 1044465371 | 1535 | 1536 | 1536 | 1535 | 3586 |
| 465 | 20240926 | 122500 | 1038957335 | 1535 | 1531 | 1535 | 1531 | 5000 |
| 466 | 20240926 | 122400 | 1031292335 | 1531 | 1531 | 1531 | 1531 | 0 |
| 467 | 20240926 | 122300 | 1031292335 | 1531 | 1535 | 1535 | 1531 | 7141 |
| 468 | 20240926 | 122200 | 1020353829 | 1536 | 1537 | 1537 | 1536 | 557 |
| 469 | 20240926 | 122100 | 1019498153 | 1537 | 1537 | 1537 | 1537 | 298 |
| 470 | 20240926 | 122000 | 1019040127 | 1538 | 1538 | 1538 | 1538 | 82 |
| 471 | 20240926 | 121900 | 1018914011 | 1538 | 1538 | 1538 | 1538 | 50 |
| 472 | 20240926 | 121800 | 1018837111 | 1538 | 1538 | 1538 | 1538 | 170 |
| 473 | 20240926 | 121700 | 1018575651 | 1538 | 1538 | 1538 | 1538 | 110 |
| 474 | 20240926 | 121600 | 1018406471 | 1538 | 1539 | 1539 | 1538 | 604 |
| 475 | 20240926 | 121500 | 1017477518 | 1538 | 1538 | 1538 | 1538 | 354 |
| 476 | 20240926 | 121400 | 1016933066 | 1538 | 1540 | 1540 | 1538 | 7741 |
| 477 | 20240926 | 121300 | 1005026079 | 1539 | 1539 | 1539 | 1539 | 0 |
| 478 | 20240926 | 121200 | 1005026079 | 1539 | 1538 | 1540 | 1538 | 5889 |
| 479 | 20240926 | 121100 | 995961988 | 1538 | 1538 | 1538 | 1538 | 0 |
| 480 | 20240926 | 121000 | 995961988 | 1538 | 1538 | 1538 | 1538 | 0 |
| 481 | 20240926 | 120900 | 995961988 | 1538 | 1538 | 1538 | 1538 | 1 |
| 482 | 20240926 | 120800 | 995960450 | 1540 | 1540 | 1540 | 1540 | 9 |
| 483 | 20240926 | 120700 | 995946590 | 1540 | 1540 | 1540 | 1540 | 9 |
| 484 | 20240926 | 120600 | 995932730 | 1540 | 1540 | 1540 | 1540 | 460 |
| 485 | 20240926 | 120500 | 995224330 | 1540 | 1540 | 1540 | 1540 | 4396 |
| 486 | 20240926 | 120400 | 988454490 | 1540 | 1540 | 1540 | 1540 | 0 |
| 487 | 20240926 | 120300 | 988454490 | 1540 | 1537 | 1540 | 1535 | 1020 |
| 488 | 20240926 | 120200 | 986888213 | 1537 | 1537 | 1537 | 1537 | 4000 |
| 489 | 20240926 | 120100 | 980740213 | 1537 | 1537 | 1537 | 1537 | 2002 |
| 490 | 20240926 | 120000 | 977663139 | 1536 | 1536 | 1536 | 1536 | 286 |
| 491 | 20240926 | 115900 | 977223843 | 1535 | 1538 | 1538 | 1535 | 1039 |
| 492 | 20240926 | 115800 | 975628006 | 1538 | 1538 | 1538 | 1538 | 61 |
| 493 | 20240926 | 115700 | 975534188 | 1542 | 1545 | 1545 | 1542 | 2494 |
| 494 | 20240926 | 115600 | 971686213 | 1544 | 1542 | 1544 | 1541 | 2003 |
| 495 | 20240926 | 115500 | 968595787 | 1543 | 1543 | 1543 | 1543 | 300 |
| 496 | 20240926 | 115400 | 968132887 | 1540 | 1540 | 1540 | 1539 | 3576 |
| 497 | 20240926 | 115300 | 962625947 | 1540 | 1537 | 1540 | 1537 | 6272 |
| 498 | 20240926 | 115200 | 952979605 | 1530 | 1530 | 1530 | 1530 | 0 |
| 499 | 20240926 | 115100 | 952979605 | 1530 | 1538 | 1538 | 1530 | 2063 |
| 500 | 20240926 | 115000 | 949818022 | 1538 | 1538 | 1538 | 1538 | 0 |
| 501 | 20240926 | 114900 | 949818022 | 1538 | 1536 | 1538 | 1536 | 1499 |
| 502 | 20240926 | 114800 | 947515116 | 1536 | 1535 | 1536 | 1535 | 507 |
| 503 | 20240926 | 114700 | 946736864 | 1534 | 1535 | 1535 | 1534 | 35 |
| 504 | 20240926 | 114600 | 946683141 | 1535 | 1535 | 1535 | 1535 | 1 |
| 505 | 20240926 | 114500 | 946681606 | 1535 | 1535 | 1535 | 1535 | 378 |
| 506 | 20240926 | 114400 | 946101376 | 1535 | 1534 | 1535 | 1534 | 585 |
| 507 | 20240926 | 114300 | 945203644 | 1534 | 1534 | 1534 | 1534 | 0 |
| 508 | 20240926 | 114200 | 945203644 | 1534 | 1534 | 1534 | 1534 | 100 |
| 509 | 20240926 | 114100 | 945050244 | 1534 | 1534 | 1534 | 1534 | 30 |
| 510 | 20240926 | 114000 | 945004224 | 1534 | 1534 | 1534 | 1534 | 0 |
| 511 | 20240926 | 113900 | 945004224 | 1534 | 1534 | 1534 | 1534 | 6 |
| 512 | 20240926 | 113800 | 944995020 | 1534 | 1535 | 1535 | 1534 | 57 |
| 513 | 20240926 | 113700 | 944907562 | 1536 | 1536 | 1536 | 1536 | 0 |
| 514 | 20240926 | 113600 | 944907562 | 1536 | 1534 | 1536 | 1530 | 3919 |
| 515 | 20240926 | 113500 | 938905397 | 1537 | 1533 | 1537 | 1533 | 701 |
| 516 | 20240926 | 113400 | 937830760 | 1530 | 1531 | 1531 | 1530 | 1001 |
| 517 | 20240926 | 113300 | 936298280 | 1530 | 1534 | 1534 | 1530 | 6979 |
| 518 | 20240926 | 113200 | 925608263 | 1534 | 1535 | 1535 | 1534 | 169 |
| 519 | 20240926 | 113100 | 925348997 | 1534 | 1534 | 1534 | 1534 | 0 |
| 520 | 20240926 | 113000 | 925348997 | 1534 | 1534 | 1534 | 1534 | 934 |
| 521 | 20240926 | 112900 | 923916241 | 1534 | 1534 | 1534 | 1534 | 532 |
| 522 | 20240926 | 112800 | 923100153 | 1534 | 1534 | 1534 | 1534 | 5 |
| 523 | 20240926 | 112700 | 923092483 | 1534 | 1534 | 1534 | 1534 | 203 |
| 524 | 20240926 | 112600 | 922781081 | 1533 | 1533 | 1533 | 1533 | 65 |
| 525 | 20240926 | 112500 | 922681436 | 1533 | 1533 | 1533 | 1533 | 2116 |
| 526 | 20240926 | 112400 | 919437608 | 1537 | 1537 | 1537 | 1537 | 1 |
| 527 | 20240926 | 112300 | 919436071 | 1532 | 1532 | 1532 | 1532 | 20 |
| 528 | 20240926 | 112200 | 919405431 | 1537 | 1537 | 1537 | 1537 | 1 |
| 529 | 20240926 | 112100 | 919403894 | 1531 | 1531 | 1531 | 1531 | 570 |
| 530 | 20240926 | 112000 | 918531224 | 1531 | 1538 | 1539 | 1531 | 734 |
| 531 | 20240926 | 111900 | 917405110 | 1531 | 1531 | 1531 | 1531 | 111 |
| 532 | 20240926 | 111800 | 917235169 | 1531 | 1537 | 1537 | 1531 | 9026 |
| 533 | 20240926 | 111700 | 903396352 | 1539 | 1539 | 1539 | 1539 | 9 |
| 534 | 20240926 | 111600 | 903382501 | 1537 | 1540 | 1540 | 1537 | 1487 |
| 535 | 20240926 | 111500 | 901093992 | 1539 | 1539 | 1539 | 1539 | 224 |
| 536 | 20240926 | 111400 | 900749256 | 1539 | 1539 | 1539 | 1539 | 65 |
| 537 | 20240926 | 111300 | 900649221 | 1539 | 1537 | 1540 | 1534 | 562 |
| 538 | 20240926 | 111200 | 899784535 | 1534 | 1539 | 1539 | 1534 | 2602 |
| 539 | 20240926 | 111100 | 895788632 | 1540 | 1540 | 1540 | 1540 | 0 |
| 540 | 20240926 | 111000 | 895788632 | 1540 | 1535 | 1540 | 1535 | 2601 |
| 541 | 20240926 | 110900 | 891794614 | 1535 | 1536 | 1536 | 1535 | 1575 |
| 542 | 20240926 | 110800 | 889376149 | 1535 | 1535 | 1535 | 1535 | 663 |
| 543 | 20240926 | 110700 | 888358444 | 1537 | 1535 | 1537 | 1535 | 2700 |
| 544 | 20240926 | 110600 | 884208944 | 1537 | 1537 | 1537 | 1537 | 1845 |
| 545 | 20240926 | 110500 | 881373179 | 1535 | 1535 | 1535 | 1535 | 3973 |
| 546 | 20240926 | 110400 | 875274624 | 1532 | 1532 | 1532 | 1532 | 300 |
| 547 | 20240926 | 110300 | 874815024 | 1532 | 1532 | 1532 | 1532 | 948 |
| 548 | 20240926 | 110200 | 873362688 | 1530 | 1531 | 1531 | 1530 | 5088 |
| 549 | 20240926 | 110100 | 865577847 | 1532 | 1530 | 1532 | 1530 | 389 |
| 550 | 20240926 | 110000 | 864982653 | 1530 | 1530 | 1530 | 1530 | 115 |
| 551 | 20240926 | 105900 | 864806703 | 1530 | 1528 | 1530 | 1528 | 26 |
| 552 | 20240926 | 105800 | 864766935 | 1528 | 1528 | 1528 | 1527 | 459 |
| 553 | 20240926 | 105700 | 864065613 | 1528 | 1528 | 1528 | 1528 | 59 |
| 554 | 20240926 | 105600 | 863975461 | 1528 | 1528 | 1528 | 1528 | 30 |
| 555 | 20240926 | 105500 | 863929621 | 1528 | 1528 | 1528 | 1528 | 20 |
| 556 | 20240926 | 105400 | 863899061 | 1530 | 1530 | 1530 | 1530 | 56 |
| 557 | 20240926 | 105300 | 863813381 | 1527 | 1528 | 1528 | 1526 | 4474 |
| 558 | 20240926 | 105200 | 856981905 | 1528 | 1530 | 1530 | 1528 | 200 |
| 559 | 20240926 | 105100 | 856676105 | 1528 | 1528 | 1528 | 1528 | 1075 |
| 560 | 20240926 | 105000 | 855033505 | 1528 | 1528 | 1528 | 1528 | 10 |
| 561 | 20240926 | 104900 | 855018225 | 1528 | 1528 | 1528 | 1526 | 616 |
| 562 | 20240926 | 104800 | 854077091 | 1527 | 1528 | 1528 | 1527 | 3972 |
| 563 | 20240926 | 104700 | 848011461 | 1528 | 1530 | 1530 | 1528 | 12131 |
| 564 | 20240926 | 104600 | 829459253 | 1530 | 1531 | 1531 | 1530 | 3197 |
| 565 | 20240926 | 104500 | 824564826 | 1531 | 1531 | 1532 | 1531 | 960 |
| 566 | 20240926 | 104400 | 823095065 | 1531 | 1531 | 1531 | 1531 | 5854 |
| 567 | 20240926 | 104300 | 814132591 | 1532 | 1532 | 1532 | 1532 | 323 |
| 568 | 20240926 | 104200 | 813637755 | 1532 | 1532 | 1532 | 1532 | 1791 |
| 569 | 20240926 | 104100 | 810893943 | 1532 | 1532 | 1532 | 1532 | 15 |
| 570 | 20240926 | 104000 | 810870963 | 1532 | 1532 | 1532 | 1532 | 1952 |
| 571 | 20240926 | 103900 | 807880499 | 1535 | 1532 | 1535 | 1532 | 225 |
| 572 | 20240926 | 103800 | 807535585 | 1532 | 1530 | 1532 | 1530 | 1872 |
| 573 | 20240926 | 103700 | 804669925 | 1530 | 1532 | 1532 | 1530 | 1832 |
| 574 | 20240926 | 103600 | 801865851 | 1532 | 1532 | 1532 | 1532 | 278 |
| 575 | 20240926 | 103500 | 801439955 | 1532 | 1532 | 1533 | 1530 | 15867 |
| 576 | 20240926 | 103400 | 777146409 | 1533 | 1532 | 1537 | 1532 | 1270 |
| 577 | 20240926 | 103300 | 775199331 | 1532 | 1537 | 1537 | 1532 | 9072 |
| 578 | 20240926 | 103200 | 761282645 | 1536 | 1541 | 1542 | 1532 | 6961 |
| 579 | 20240926 | 103100 | 750593063 | 1536 | 1547 | 1548 | 1536 | 17690 |
| 580 | 20240926 | 103000 | 723363598 | 1544 | 1559 | 1560 | 1538 | 77941 |
| 581 | 20240926 | 102900 | 602653474 | 1559 | 1544 | 1560 | 1543 | 31391 |
| 582 | 20240926 | 102800 | 553935672 | 1544 | 1542 | 1544 | 1542 | 7602 |
| 583 | 20240926 | 102700 | 542206341 | 1542 | 1541 | 1542 | 1540 | 2015 |
| 584 | 20240926 | 102600 | 539101028 | 1538 | 1537 | 1538 | 1536 | 14206 |
| 585 | 20240926 | 102500 | 517254939 | 1538 | 1538 | 1538 | 1538 | 2003 |
| 586 | 20240926 | 102400 | 514174325 | 1539 | 1539 | 1541 | 1539 | 3966 |
| 587 | 20240926 | 102300 | 508068117 | 1539 | 1536 | 1539 | 1535 | 994 |
| 588 | 20240926 | 102200 | 506539681 | 1535 | 1536 | 1536 | 1535 | 135 |
| 589 | 20240926 | 102100 | 506332356 | 1535 | 1535 | 1535 | 1535 | 1951 |
| 590 | 20240926 | 102000 | 503337571 | 1535 | 1536 | 1536 | 1535 | 945 |
| 591 | 20240926 | 101900 | 501886946 | 1535 | 1536 | 1536 | 1535 | 5626 |
| 592 | 20240926 | 101800 | 493250635 | 1536 | 1536 | 1536 | 1536 | 143 |
| 593 | 20240926 | 101700 | 493030987 | 1536 | 1536 | 1536 | 1536 | 1 |
| 594 | 20240926 | 101600 | 493029451 | 1538 | 1536 | 1538 | 1536 | 293 |
| 595 | 20240926 | 101500 | 492579381 | 1536 | 1538 | 1538 | 1536 | 1402 |
| 596 | 20240926 | 101400 | 490425907 | 1536 | 1536 | 1536 | 1536 | 708 |
| 597 | 20240926 | 101300 | 489338419 | 1536 | 1536 | 1536 | 1536 | 201 |
| 598 | 20240926 | 101200 | 489029683 | 1536 | 1536 | 1536 | 1536 | 323 |
| 599 | 20240926 | 101100 | 488533555 | 1535 | 1535 | 1535 | 1535 | 0 |
| 600 | 20240926 | 101000 | 488533555 | 1535 | 1536 | 1536 | 1535 | 2394 |
| 601 | 20240926 | 100900 | 484856702 | 1535 | 1536 | 1536 | 1535 | 604 |
| 602 | 20240926 | 100800 | 483929448 | 1535 | 1536 | 1536 | 1535 | 3015 |
| 603 | 20240926 | 100700 | 479299585 | 1536 | 1538 | 1538 | 1536 | 1672 |
| 604 | 20240926 | 100600 | 476730748 | 1539 | 1536 | 1539 | 1536 | 8357 |
| 605 | 20240926 | 100500 | 463893346 | 1540 | 1540 | 1540 | 1540 | 5 |
| 606 | 20240926 | 100400 | 463885646 | 1535 | 1536 | 1540 | 1535 | 926 |
| 607 | 20240926 | 100300 | 462464019 | 1535 | 1536 | 1537 | 1535 | 544 |
| 608 | 20240926 | 100200 | 461628159 | 1536 | 1538 | 1539 | 1536 | 2842 |
| 609 | 20240926 | 100100 | 457260177 | 1540 | 1536 | 1540 | 1536 | 105 |
| 610 | 20240926 | 100000 | 457098889 | 1536 | 1542 | 1543 | 1534 | 1475 |
| 611 | 20240926 | 095900 | 454828857 | 1542 | 1540 | 1543 | 1538 | 10799 |
| 612 | 20240926 | 095800 | 438198396 | 1539 | 1535 | 1539 | 1535 | 2798 |
| 613 | 20240926 | 095700 | 433892674 | 1538 | 1537 | 1538 | 1533 | 3666 |
| 614 | 20240926 | 095600 | 428265223 | 1537 | 1537 | 1537 | 1533 | 3483 |
| 615 | 20240926 | 095500 | 422919596 | 1537 | 1537 | 1537 | 1537 | 3202 |
| 616 | 20240926 | 095400 | 417998122 | 1533 | 1535 | 1536 | 1531 | 5985 |
| 617 | 20240926 | 095300 | 408807415 | 1535 | 1535 | 1535 | 1535 | 372 |
| 618 | 20240926 | 095200 | 408236395 | 1535 | 1531 | 1535 | 1531 | 1310 |
| 619 | 20240926 | 095100 | 406228976 | 1530 | 1534 | 1535 | 1530 | 2708 |
| 620 | 20240926 | 095000 | 402081451 | 1535 | 1535 | 1535 | 1534 | 522 |
| 621 | 20240926 | 094900 | 401280483 | 1535 | 1536 | 1536 | 1535 | 736 |
| 622 | 20240926 | 094800 | 400150047 | 1536 | 1536 | 1536 | 1536 | 162 |
| 623 | 20240926 | 094700 | 399901215 | 1536 | 1533 | 1536 | 1533 | 7100 |
| 624 | 20240926 | 094600 | 389016498 | 1531 | 1531 | 1531 | 1530 | 1405 |
| 625 | 20240926 | 094500 | 386866376 | 1531 | 1531 | 1533 | 1531 | 1162 |
| 626 | 20240926 | 094400 | 385086890 | 1533 | 1533 | 1533 | 1533 | 33 |
| 627 | 20240926 | 094300 | 385036301 | 1533 | 1534 | 1534 | 1531 | 3759 |
| 628 | 20240926 | 094200 | 379275564 | 1533 | 1533 | 1535 | 1533 | 1357 |
| 629 | 20240926 | 094100 | 377195237 | 1536 | 1536 | 1536 | 1536 | 0 |
| 630 | 20240926 | 094000 | 377195237 | 1536 | 1531 | 1537 | 1530 | 6195 |
| 631 | 20240926 | 093900 | 367695785 | 1531 | 1530 | 1531 | 1530 | 2494 |
| 632 | 20240926 | 093800 | 363879889 | 1531 | 1531 | 1532 | 1531 | 1010 |
| 633 | 20240926 | 093700 | 362332779 | 1532 | 1531 | 1533 | 1531 | 49 |
| 634 | 20240926 | 093600 | 362257691 | 1531 | 1531 | 1531 | 1531 | 1022 |
| 635 | 20240926 | 093500 | 360693009 | 1530 | 1530 | 1530 | 1530 | 1583 |
| 636 | 20240926 | 093400 | 358271019 | 1530 | 1533 | 1533 | 1530 | 180 |
| 637 | 20240926 | 093300 | 357995424 | 1533 | 1530 | 1533 | 1530 | 1440 |
| 638 | 20240926 | 093200 | 355791628 | 1530 | 1535 | 1535 | 1528 | 992 |
| 639 | 20240926 | 093100 | 354274650 | 1535 | 1526 | 1536 | 1526 | 6576 |
| 640 | 20240926 | 093000 | 344202679 | 1526 | 1528 | 1528 | 1526 | 911 |
| 641 | 20240926 | 092900 | 342812431 | 1527 | 1527 | 1528 | 1519 | 12449 |
| 642 | 20240926 | 092800 | 323888439 | 1526 | 1519 | 1526 | 1519 | 3290 |
| 643 | 20240926 | 092700 | 318887464 | 1518 | 1518 | 1524 | 1516 | 5902 |
| 644 | 20240926 | 092600 | 309907489 | 1518 | 1513 | 1523 | 1513 | 4209 |
| 645 | 20240926 | 092500 | 303521010 | 1513 | 1517 | 1517 | 1513 | 17583 |
| 646 | 20240926 | 092400 | 276885383 | 1516 | 1520 | 1521 | 1516 | 14425 |
| 647 | 20240926 | 092300 | 254982557 | 1520 | 1524 | 1524 | 1520 | 248 |
| 648 | 20240926 | 092200 | 254605570 | 1525 | 1525 | 1525 | 1517 | 21857 |
| 649 | 20240926 | 092100 | 221383115 | 1525 | 1532 | 1532 | 1525 | 10788 |
| 650 | 20240926 | 092000 | 204883318 | 1532 | 1534 | 1534 | 1531 | 11624 |
| 651 | 20240926 | 091900 | 187074240 | 1534 | 1535 | 1535 | 1534 | 2283 |
| 652 | 20240926 | 091800 | 183571940 | 1538 | 1533 | 1538 | 1533 | 1743 |
| 653 | 20240926 | 091700 | 180898441 | 1537 | 1533 | 1538 | 1533 | 1703 |
| 654 | 20240926 | 091600 | 178283237 | 1532 | 1537 | 1539 | 1532 | 6713 |
| 655 | 20240926 | 091500 | 167973014 | 1539 | 1544 | 1544 | 1538 | 24306 |
| 656 | 20240926 | 091400 | 130548748 | 1544 | 1544 | 1545 | 1538 | 7869 |
| 657 | 20240926 | 091300 | 118433456 | 1545 | 1532 | 1545 | 1532 | 7298 |
| 658 | 20240926 | 091200 | 107201817 | 1532 | 1534 | 1537 | 1532 | 4283 |
| 659 | 20240926 | 091100 | 100635822 | 1534 | 1536 | 1536 | 1534 | 3576 |
| 660 | 20240926 | 091000 | 95147674 | 1536 | 1537 | 1537 | 1536 | 1723 |
| 661 | 20240926 | 090900 | 92500927 | 1537 | 1539 | 1539 | 1537 | 748 |
| 662 | 20240926 | 090800 | 91350029 | 1537 | 1539 | 1540 | 1537 | 6794 |
| 663 | 20240926 | 090700 | 80899943 | 1539 | 1539 | 1539 | 1537 | 6896 |
| 664 | 20240926 | 090600 | 70298923 | 1539 | 1537 | 1539 | 1537 | 4727 |
| 665 | 20240926 | 090500 | 63029642 | 1537 | 1539 | 1539 | 1536 | 1692 |
| 666 | 20240926 | 090400 | 60429181 | 1536 | 1539 | 1539 | 1536 | 920 |
| 667 | 20240926 | 090300 | 59014574 | 1540 | 1531 | 1540 | 1531 | 7292 |
| 668 | 20240926 | 090200 | 47803169 | 1532 | 1532 | 1536 | 1532 | 7144 |
| 669 | 20240926 | 090100 | 36848973 | 1532 | 1538 | 1539 | 1532 | 629 |
| 670 | 20240926 | 090000 | 35882025 | 1539 | 1540 | 1540 | 1530 | 22698 |