KissMeData/100030/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	200800	34392490	18330	18330	18330	18330	14
3	20240502	200700	34392490	18330	18330	18330	18330	0
4	20240502	200600	34392490	18330	18330	18330	18330	0
5	20240502	200500	34392490	18330	18330	18330	18330	0
6	20240502	200400	34392490	18330	18330	18330	18330	0
7	20240502	200300	34392490	18330	18330	18330	18330	0
8	20240502	200200	34392490	18330	18330	18330	18330	0
9	20240502	200100	34392490	18330	18330	18330	18330	0
10	20240502	200000	34392490	18330	18330	18330	18330	0
11	20240502	195900	34392490	18330	18330	18330	18330	0
12	20240502	195800	34392490	18330	18330	18330	18330	0
13	20240502	195700	34392490	18330	18330	18330	18330	0
14	20240502	195600	34392490	18330	18330	18330	18330	0
15	20240502	195500	34392490	18330	18330	18330	18330	0
16	20240502	195400	34392490	18330	18330	18330	18330	0
17	20240502	195300	34392490	18330	18330	18330	18330	0
18	20240502	195200	34392490	18330	18330	18330	18330	0
19	20240502	195100	34392490	18330	18330	18330	18330	0
20	20240502	195000	34392490	18330	18330	18330	18330	0
21	20240502	194900	34392490	18330	18330	18330	18330	0
22	20240502	194800	34392490	18330	18330	18330	18330	0
23	20240502	194700	34392490	18330	18330	18330	18330	0
24	20240502	194600	34392490	18330	18330	18330	18330	0
25	20240502	194500	34392490	18330	18330	18330	18330	0
26	20240502	194400	34392490	18330	18330	18330	18330	0
27	20240502	194300	34392490	18330	18330	18330	18330	0
28	20240502	194200	34392490	18330	18330	18330	18330	0
29	20240502	194100	34392490	18330	18330	18330	18330	0
30	20240502	194000	34392490	18330	18330	18330	18330	0
31	20240502	193900	34392490	18330	18330	18330	18330	0
32	20240502	193800	34392490	18330	18330	18330	18330	14
33	20240502	193700	34392490	18330	18330	18330	18330	0
34	20240502	193600	34392490	18330	18330	18330	18330	0
35	20240502	193500	34392490	18330	18330	18330	18330	0
36	20240502	193400	34392490	18330	18330	18330	18330	0
37	20240502	193300	34392490	18330	18330	18330	18330	0
38	20240502	193200	34392490	18330	18330	18330	18330	0
39	20240502	193100	34392490	18330	18330	18330	18330	0
40	20240502	193000	34392490	18330	18330	18330	18330	0
41	20240502	192900	34392490	18330	18330	18330	18330	0
42	20240502	192800	34392490	18330	18330	18330	18330	0
43	20240502	192700	34392490	18330	18330	18330	18330	0
44	20240502	192600	34392490	18330	18330	18330	18330	0
45	20240502	192500	34392490	18330	18330	18330	18330	0
46	20240502	192400	34392490	18330	18330	18330	18330	0
47	20240502	192300	34392490	18330	18330	18330	18330	0
48	20240502	192200	34392490	18330	18330	18330	18330	0
49	20240502	192100	34392490	18330	18330	18330	18330	0
50	20240502	192000	34392490	18330	18330	18330	18330	0
51	20240502	191900	34392490	18330	18330	18330	18330	0
52	20240502	191800	34392490	18330	18330	18330	18330	0
53	20240502	191700	34392490	18330	18330	18330	18330	0
54	20240502	191600	34392490	18330	18330	18330	18330	0
55	20240502	191500	34392490	18330	18330	18330	18330	0
56	20240502	191400	34392490	18330	18330	18330	18330	0
57	20240502	191300	34392490	18330	18330	18330	18330	0
58	20240502	191200	34392490	18330	18330	18330	18330	0
59	20240502	191100	34392490	18330	18330	18330	18330	0
60	20240502	191000	34392490	18330	18330	18330	18330	0
61	20240502	190900	34392490	18330	18330	18330	18330	0
62	20240502	190800	34392490	18330	18330	18330	18330	14
63	20240502	190700	34392490	18330	18330	18330	18330	0
64	20240502	190600	34392490	18330	18330	18330	18330	0
65	20240502	190500	34392490	18330	18330	18330	18330	0
66	20240502	190400	34392490	18330	18330	18330	18330	0
67	20240502	190300	34392490	18330	18330	18330	18330	0
68	20240502	190200	34392490	18330	18330	18330	18330	0
69	20240502	190100	34392490	18330	18330	18330	18330	0
70	20240502	190000	34392490	18330	18330	18330	18330	0
71	20240502	185900	34392490	18330	18330	18330	18330	0
72	20240502	185800	34392490	18330	18330	18330	18330	0
73	20240502	185700	34392490	18330	18330	18330	18330	0
74	20240502	185600	34392490	18330	18330	18330	18330	0
75	20240502	185500	34392490	18330	18330	18330	18330	0
76	20240502	185400	34392490	18330	18330	18330	18330	0
77	20240502	185300	34392490	18330	18330	18330	18330	0
78	20240502	185200	34392490	18330	18330	18330	18330	0
79	20240502	185100	34392490	18330	18330	18330	18330	0
80	20240502	185000	34392490	18330	18330	18330	18330	0
81	20240502	184900	34392490	18330	18330	18330	18330	0
82	20240502	184800	34392490	18330	18330	18330	18330	0
83	20240502	184700	34392490	18330	18330	18330	18330	0
84	20240502	184600	34392490	18330	18330	18330	18330	0
85	20240502	184500	34392490	18330	18330	18330	18330	0
86	20240502	184400	34392490	18330	18330	18330	18330	0
87	20240502	184300	34392490	18330	18330	18330	18330	0
88	20240502	184200	34392490	18330	18330	18330	18330	0
89	20240502	184100	34392490	18330	18330	18330	18330	0
90	20240502	184000	34392490	18330	18330	18330	18330	0
91	20240502	183900	34392490	18330	18330	18330	18330	0
92	20240502	183800	34392490	18330	18330	18330	18330	14
93	20240502	183700	34392490	18330	18330	18330	18330	0
94	20240502	183600	34392490	18330	18330	18330	18330	0
95	20240502	183500	34392490	18330	18330	18330	18330	0
96	20240502	183400	34392490	18330	18330	18330	18330	0
97	20240502	183300	34392490	18330	18330	18330	18330	0
98	20240502	183200	34392490	18330	18330	18330	18330	0
99	20240502	183100	34392490	18330	18330	18330	18330	0
100	20240502	183000	34392490	18330	18330	18330	18330	0
101	20240502	182900	34392490	18330	18330	18330	18330	0
102	20240502	182800	34392490	18330	18330	18330	18330	0
103	20240502	182700	34392490	18330	18330	18330	18330	0
104	20240502	182600	34392490	18330	18330	18330	18330	0
105	20240502	182500	34392490	18330	18330	18330	18330	0
106	20240502	182400	34392490	18330	18330	18330	18330	0
107	20240502	182300	34392490	18330	18330	18330	18330	0
108	20240502	182200	34392490	18330	18330	18330	18330	0
109	20240502	182100	34392490	18330	18330	18330	18330	0
110	20240502	182000	34392490	18330	18330	18330	18330	0
111	20240502	181900	34392490	18330	18330	18330	18330	0
112	20240502	181800	34392490	18330	18330	18330	18330	0
113	20240502	181700	34392490	18330	18330	18330	18330	0
114	20240502	181600	34392490	18330	18330	18330	18330	0
115	20240502	181500	34392490	18330	18330	18330	18330	0
116	20240502	181400	34392490	18330	18330	18330	18330	0
117	20240502	181300	34392490	18330	18330	18330	18330	0
118	20240502	181200	34392490	18330	18330	18330	18330	0
119	20240502	181100	34392490	18330	18330	18330	18330	0
120	20240502	181000	34392490	18330	18330	18330	18330	0
121	20240502	180900	34392490	18330	18330	18330	18330	0
122	20240502	180800	34392490	18330	18330	18330	18330	14
123	20240502	180700	34392490	18330	18330	18330	18330	0
124	20240502	180600	34392490	18330	18330	18330	18330	0
125	20240502	180500	34392490	18330	18330	18330	18330	0
126	20240502	180400	34392490	18330	18330	18330	18330	0
127	20240502	180300	34392490	18330	18330	18330	18330	0
128	20240502	180200	34392490	18330	18330	18330	18330	0
129	20240502	180100	34392490	18330	18330	18330	18330	0
130	20240502	180000	34392490	18330	18330	18330	18330	0
131	20240502	175900	34392490	18330	18330	18330	18330	0
132	20240502	175800	34392490	18330	18330	18330	18330	0
133	20240502	175700	34392490	18330	18330	18330	18330	0
134	20240502	175600	34392490	18330	18330	18330	18330	0
135	20240502	175500	34392490	18330	18330	18330	18330	0
136	20240502	175400	34392490	18330	18330	18330	18330	0
137	20240502	175300	34392490	18330	18330	18330	18330	0
138	20240502	175200	34392490	18330	18330	18330	18330	0
139	20240502	175100	34392490	18330	18330	18330	18330	0
140	20240502	175000	34392490	18330	18330	18330	18330	0
141	20240502	174900	34392490	18330	18330	18330	18330	0
142	20240502	174800	34392490	18330	18330	18330	18330	0
143	20240502	174700	34392490	18330	18330	18330	18330	0
144	20240502	174600	34392490	18330	18330	18330	18330	0
145	20240502	174500	34392490	18330	18330	18330	18330	0
146	20240502	174400	34392490	18330	18330	18330	18330	0
147	20240502	174300	34392490	18330	18330	18330	18330	0
148	20240502	174200	34392490	18330	18330	18330	18330	0
149	20240502	174100	34392490	18330	18330	18330	18330	0
150	20240502	174000	34392490	18330	18330	18330	18330	0
151	20240502	173900	34392490	18330	18330	18330	18330	0
152	20240502	173800	34392490	18330	18330	18330	18330	14
153	20240502	173700	34392490	18330	18330	18330	18330	0
154	20240502	173600	34392490	18330	18330	18330	18330	0
155	20240502	173500	34392490	18330	18330	18330	18330	0
156	20240502	173400	34392490	18330	18330	18330	18330	0
157	20240502	173300	34392490	18330	18330	18330	18330	0
158	20240502	173200	34392490	18330	18330	18330	18330	0
159	20240502	173100	34392490	18330	18330	18330	18330	0
160	20240502	173000	34392490	18330	18330	18330	18330	0
161	20240502	172900	34392490	18330	18330	18330	18330	0
162	20240502	172800	34392490	18330	18330	18330	18330	0
163	20240502	172700	34392490	18330	18330	18330	18330	0
164	20240502	172600	34392490	18330	18330	18330	18330	0
165	20240502	172500	34392490	18330	18330	18330	18330	0
166	20240502	172400	34392490	18330	18330	18330	18330	0
167	20240502	172300	34392490	18330	18330	18330	18330	0
168	20240502	172200	34392490	18330	18330	18330	18330	0
169	20240502	172100	34392490	18330	18330	18330	18330	0
170	20240502	172000	34392490	18330	18330	18330	18330	0
171	20240502	171900	34392490	18330	18330	18330	18330	0
172	20240502	171800	34392490	18330	18330	18330	18330	0
173	20240502	171700	34392490	18330	18330	18330	18330	0
174	20240502	171600	34392490	18330	18330	18330	18330	0
175	20240502	171500	34392490	18330	18330	18330	18330	0
176	20240502	171400	34392490	18330	18330	18330	18330	0
177	20240502	171300	34392490	18330	18330	18330	18330	0
178	20240502	171200	34392490	18330	18330	18330	18330	0
179	20240502	171100	34392490	18330	18330	18330	18330	0
180	20240502	171000	34392490	18330	18330	18330	18330	0
181	20240502	170900	34392490	18330	18330	18330	18330	0
182	20240502	170800	34392490	18330	18330	18330	18330	14
183	20240502	170700	34392490	18330	18330	18330	18330	0
184	20240502	170600	34392490	18330	18330	18330	18330	0
185	20240502	170500	34392490	18330	18330	18330	18330	0
186	20240502	170400	34392490	18330	18330	18330	18330	0
187	20240502	170300	34392490	18330	18330	18330	18330	0
188	20240502	170200	34392490	18330	18330	18330	18330	0
189	20240502	170100	34392490	18330	18330	18330	18330	0
190	20240502	170000	34392490	18330	18330	18330	18330	0
191	20240502	165900	34392490	18330	18330	18330	18330	0
192	20240502	165800	34392490	18330	18330	18330	18330	0
193	20240502	165700	34392490	18330	18330	18330	18330	0
194	20240502	165600	34392490	18330	18330	18330	18330	0
195	20240502	165500	34392490	18330	18330	18330	18330	0
196	20240502	165400	34392490	18330	18330	18330	18330	0
197	20240502	165300	34392490	18330	18330	18330	18330	0
198	20240502	165200	34392490	18330	18330	18330	18330	0
199	20240502	165100	34392490	18330	18330	18330	18330	0
200	20240502	165000	34392490	18330	18330	18330	18330	0
201	20240502	164900	34392490	18330	18330	18330	18330	0
202	20240502	164800	34392490	18330	18330	18330	18330	0
203	20240502	164700	34392490	18330	18330	18330	18330	0
204	20240502	164600	34392490	18330	18330	18330	18330	0
205	20240502	164500	34392490	18330	18330	18330	18330	0
206	20240502	164400	34392490	18330	18330	18330	18330	0
207	20240502	164300	34392490	18330	18330	18330	18330	0
208	20240502	164200	34392490	18330	18330	18330	18330	0
209	20240502	164100	34392490	18330	18330	18330	18330	0
210	20240502	164000	34392490	18330	18330	18330	18330	0
211	20240502	163900	34392490	18330	18330	18330	18330	0
212	20240502	163800	34392490	18330	18330	18330	18330	14
213	20240502	163700	34392490	18330	18330	18330	18330	0
214	20240502	163600	34392490	18330	18330	18330	18330	0
215	20240502	163500	34392490	18330	18330	18330	18330	0
216	20240502	163400	34392490	18330	18330	18330	18330	0
217	20240502	163300	34392490	18330	18330	18330	18330	0
218	20240502	163200	34392490	18330	18330	18330	18330	0
219	20240502	163100	34392490	18330	18330	18330	18330	0
220	20240502	163000	34392490	18330	18330	18330	18330	0
221	20240502	162900	34392490	18330	18330	18330	18330	0
222	20240502	162800	34392490	18330	18330	18330	18330	0
223	20240502	162700	34392490	18330	18330	18330	18330	0
224	20240502	162600	34392490	18330	18330	18330	18330	0
225	20240502	162500	34392490	18330	18330	18330	18330	0
226	20240502	162400	34392490	18330	18330	18330	18330	0
227	20240502	162300	34392490	18330	18330	18330	18330	0
228	20240502	162200	34392490	18330	18330	18330	18330	0
229	20240502	162100	34392490	18330	18330	18330	18330	0
230	20240502	162000	34392490	18330	18330	18330	18330	0
231	20240502	161900	34392490	18330	18330	18330	18330	0
232	20240502	161800	34392490	18330	18330	18330	18330	0
233	20240502	161700	34392490	18330	18330	18330	18330	0
234	20240502	161600	34392490	18330	18330	18330	18330	0
235	20240502	161500	34392490	18330	18330	18330	18330	0
236	20240502	161400	34392490	18330	18330	18330	18330	0
237	20240502	161300	34392490	18330	18330	18330	18330	0
238	20240502	161200	34392490	18330	18330	18330	18330	0
239	20240502	161100	34392490	18330	18330	18330	18330	0
240	20240502	161000	34392490	18330	18330	18330	18330	0
241	20240502	160900	34392490	18330	18330	18330	18330	0
242	20240502	160800	34392490	18330	18330	18330	18330	14
243	20240502	160700	34392490	18330	18330	18330	18330	0
244	20240502	160600	34392490	18330	18330	18330	18330	0
245	20240502	160500	34392490	18330	18330	18330	18330	0
246	20240502	160400	34392490	18330	18330	18330	18330	0
247	20240502	160300	34392490	18330	18330	18330	18330	0
248	20240502	160200	34392490	18330	18330	18330	18330	0
249	20240502	160100	34392490	18330	18330	18330	18330	0
250	20240502	160000	34392490	18330	18330	18330	18330	0
251	20240502	155900	34392490	18330	18330	18330	18330	0
252	20240502	155800	34392490	18330	18330	18330	18330	0
253	20240502	155700	34392490	18330	18330	18330	18330	0
254	20240502	155600	34392490	18330	18330	18330	18330	0
255	20240502	155500	34392490	18330	18330	18330	18330	0
256	20240502	155400	34392490	18330	18330	18330	18330	0
257	20240502	155300	34392490	18330	18330	18330	18330	0
258	20240502	155200	34392490	18330	18330	18330	18330	0
259	20240502	155100	34392490	18330	18330	18330	18330	0
260	20240502	155000	34392490	18330	18330	18330	18330	0
261	20240502	154900	34392490	18330	18330	18330	18330	0
262	20240502	154800	34392490	18330	18330	18330	18330	0
263	20240502	154700	34392490	18330	18330	18330	18330	0
264	20240502	154600	34392490	18330	18330	18330	18330	0
265	20240502	154500	34392490	18330	18330	18330	18330	0
266	20240502	154400	34392490	18330	18330	18330	18330	0
267	20240502	154300	34392490	18330	18330	18330	18330	0
268	20240502	154200	34392490	18330	18330	18330	18330	0
269	20240502	154100	34392490	18330	18330	18330	18330	0
270	20240502	154000	34392490	18330	18330	18330	18330	0
271	20240502	153900	34392490	18330	18330	18330	18330	0
272	20240502	153800	34392490	18330	18330	18330	18330	14
273	20240502	153700	34392490	18330	18330	18330	18330	0
274	20240502	153600	34392490	18330	18330	18330	18330	0
275	20240502	153500	34392490	18330	18330	18330	18330	0
276	20240502	153400	34392490	18330	18330	18330	18330	0
277	20240502	153300	34392490	18330	18330	18330	18330	0
278	20240502	153200	34392490	18330	18330	18330	18330	0
279	20240502	153100	34392490	18330	18330	18330	18330	0
280	20240502	153000	34392490	18330	18330	18330	18330	14
281	20240502	152900	34135870	18330	18330	18330	18330	0
282	20240502	152800	34135870	18330	18330	18330	18330	0
283	20240502	152700	34135870	18330	18330	18330	18330	0
284	20240502	152600	34135870	18330	18330	18330	18330	0
285	20240502	152500	34135870	18330	18330	18330	18330	0
286	20240502	152400	34135870	18330	18330	18330	18330	0
287	20240502	152300	34135870	18330	18330	18330	18330	0
288	20240502	152200	34135870	18330	18330	18330	18330	0
289	20240502	152100	34135870	18330	18330	18330	18330	0
290	20240502	152000	34135870	18330	18330	18330	18330	0
291	20240502	151900	34135870	18330	18330	18330	18330	0
292	20240502	151800	34135870	18330	18330	18330	18330	0
293	20240502	151700	34135870	18330	18330	18330	18330	0
294	20240502	151600	34135870	18330	18330	18330	18330	2
295	20240502	151500	34099210	18220	18220	18220	18220	0
296	20240502	151400	34099210	18220	18220	18220	18220	0
297	20240502	151300	34099210	18220	18220	18220	18220	0
298	20240502	151200	34099210	18220	18220	18220	18220	0
299	20240502	151100	34099210	18220	18220	18220	18220	0
300	20240502	151000	34099210	18220	18220	18220	18220	0
301	20240502	150900	34099210	18220	18220	18220	18220	8
302	20240502	150800	33953450	18220	18220	18220	18220	0
303	20240502	150700	33953450	18220	18220	18220	18220	0
304	20240502	150600	33953450	18220	18220	18220	18220	1
305	20240502	150500	33935230	18330	18330	18330	18330	4
306	20240502	150400	33861910	18330	18330	18330	18330	0
307	20240502	150300	33861910	18330	18330	18330	18330	0
308	20240502	150200	33861910	18330	18330	18330	18330	0
309	20240502	150100	33861910	18330	18330	18330	18330	0
310	20240502	150000	33861910	18330	18330	18330	18330	0
311	20240502	145900	33861910	18330	18330	18330	18330	0
312	20240502	145800	33861910	18330	18330	18330	18330	0
313	20240502	145700	33861910	18330	18330	18330	18330	0
314	20240502	145600	33861910	18330	18330	18330	18330	0
315	20240502	145500	33861910	18330	18330	18330	18330	0
316	20240502	145400	33861910	18330	18330	18330	18330	0
317	20240502	145300	33861910	18330	18330	18330	18330	0
318	20240502	145200	33861910	18330	18330	18330	18330	0
319	20240502	145100	33861910	18330	18330	18330	18330	0
320	20240502	145000	33861910	18330	18330	18330	18330	0
321	20240502	144900	33861910	18330	18330	18330	18330	0
322	20240502	144800	33861910	18330	18330	18330	18330	0
323	20240502	144700	33861910	18330	18330	18330	18330	0
324	20240502	144600	33861910	18330	18330	18330	18330	0
325	20240502	144500	33861910	18330	18330	18330	18330	0
326	20240502	144400	33861910	18330	18330	18330	18330	0
327	20240502	144300	33861910	18330	18330	18330	18330	0
328	20240502	144200	33861910	18330	18330	18330	18330	50
329	20240502	144100	32945410	18260	18260	18260	18260	0
330	20240502	144000	32945410	18260	18260	18260	18260	0
331	20240502	143900	32945410	18260	18260	18260	18260	1
332	20240502	143800	32927150	18330	18330	18330	18330	0
333	20240502	143700	32927150	18330	18330	18330	18330	0
334	20240502	143600	32927150	18330	18330	18330	18330	0
335	20240502	143500	32927150	18330	18330	18330	18330	0
336	20240502	143400	32927150	18330	18330	18330	18330	0
337	20240502	143300	32927150	18330	18330	18330	18330	0
338	20240502	143200	32927150	18330	18330	18330	18330	0
339	20240502	143100	32927150	18330	18330	18330	18330	0
340	20240502	143000	32927150	18330	18330	18330	18330	0
341	20240502	142900	32927150	18330	18330	18330	18330	0
342	20240502	142800	32927150	18330	18330	18330	18330	0
343	20240502	142700	32927150	18330	18330	18330	18330	0
344	20240502	142600	32927150	18330	18330	18330	18330	0
345	20240502	142500	32927150	18330	18330	18330	18330	0
346	20240502	142400	32927150	18330	18330	18330	18330	0
347	20240502	142300	32927150	18330	18330	18330	18330	0
348	20240502	142200	32927150	18330	18330	18330	18330	0
349	20240502	142100	32927150	18330	18330	18330	18330	0
350	20240502	142000	32927150	18330	18330	18330	18330	0
351	20240502	141900	32927150	18330	18330	18330	18330	0
352	20240502	141800	32927150	18330	18330	18330	18330	0
353	20240502	141700	32927150	18330	18330	18330	18330	0
354	20240502	141600	32927150	18330	18330	18330	18330	0
355	20240502	141500	32927150	18330	18330	18330	18330	0
356	20240502	141400	32927150	18330	18330	18330	18330	0
357	20240502	141300	32927150	18330	18330	18330	18330	0
358	20240502	141200	32927150	18330	18330	18330	18330	0
359	20240502	141100	32927150	18330	18330	18330	18330	0
360	20240502	141000	32927150	18330	18330	18330	18330	0
361	20240502	140900	32927150	18330	18330	18330	18330	0
362	20240502	140800	32927150	18330	18330	18330	18330	0
363	20240502	140700	32927150	18330	18330	18330	18330	0
364	20240502	140600	32927150	18330	18330	18330	18330	0
365	20240502	140500	32927150	18330	18330	18330	18330	0
366	20240502	140400	32927150	18330	18330	18330	18330	0
367	20240502	140300	32927150	18330	18330	18330	18330	0
368	20240502	140200	32927150	18330	18330	18330	18330	0
369	20240502	140100	32927150	18330	18330	18330	18330	0
370	20240502	140000	32927150	18330	18330	18330	18330	0
371	20240502	135900	32927150	18330	18330	18330	18330	0
372	20240502	135800	32927150	18330	18330	18330	18330	0
373	20240502	135700	32927150	18330	18330	18330	18330	0
374	20240502	135600	32927150	18330	18330	18330	18330	0
375	20240502	135500	32927150	18330	18330	18330	18330	0
376	20240502	135400	32927150	18330	18330	18330	18330	0
377	20240502	135300	32927150	18330	18330	18330	18330	0
378	20240502	135200	32927150	18330	18330	18330	18330	0
379	20240502	135100	32927150	18330	18330	18330	18330	0
380	20240502	135000	32927150	18330	18330	18330	18330	0
381	20240502	134900	32927150	18330	18330	18330	18330	0
382	20240502	134800	32927150	18330	18330	18330	18330	0
383	20240502	134700	32927150	18330	18330	18330	18330	0
384	20240502	134600	32927150	18330	18330	18330	18330	0
385	20240502	134500	32927150	18330	18330	18330	18330	0
386	20240502	134400	32927150	18330	18330	18330	18330	0
387	20240502	134300	32927150	18330	18330	18330	18330	0
388	20240502	134200	32927150	18330	18330	18330	18330	0
389	20240502	134100	32927150	18330	18330	18330	18330	0
390	20240502	134000	32927150	18330	18330	18330	18330	0
391	20240502	133900	32927150	18330	18330	18330	18330	0
392	20240502	133800	32927150	18330	18330	18330	18330	0
393	20240502	133700	32927150	18330	18330	18330	18330	0
394	20240502	133600	32927150	18330	18330	18330	18330	0
395	20240502	133500	32927150	18330	18330	18330	18330	5
396	20240502	133400	32835500	18330	18330	18330	18330	0
397	20240502	133300	32835500	18330	18330	18330	18330	0
398	20240502	133200	32835500	18330	18330	18330	18330	1
399	20240502	133100	32817170	18220	18220	18220	18220	0
400	20240502	133000	32817170	18220	18220	18220	18220	0
401	20240502	132900	32817170	18220	18220	18220	18220	0
402	20240502	132800	32817170	18220	18220	18220	18220	0
403	20240502	132700	32817170	18220	18220	18220	18220	0
404	20240502	132600	32817170	18220	18220	18220	18220	0
405	20240502	132500	32817170	18220	18220	18220	18220	0
406	20240502	132400	32817170	18220	18220	18220	18220	0
407	20240502	132300	32817170	18220	18220	18220	18220	10
408	20240502	132200	32634970	18330	18330	18330	18330	0
409	20240502	132100	32634970	18330	18330	18330	18330	0
410	20240502	132000	32634970	18330	18330	18330	18330	0
411	20240502	131900	32634970	18330	18330	18330	18330	0
412	20240502	131800	32634970	18330	18330	18330	18330	10
413	20240502	131700	32451670	18330	18330	18330	18330	0
414	20240502	131600	32451670	18330	18330	18330	18330	0
415	20240502	131500	32451670	18330	18330	18330	18330	0
416	20240502	131400	32451670	18330	18330	18330	18330	90
417	20240502	131300	30801970	18340	18340	18340	18340	15
418	20240502	131200	30526870	18340	18340	18340	18340	0
419	20240502	131100	30526870	18340	18340	18340	18340	1
420	20240502	131000	30508530	18330	18330	18330	18330	31
421	20240502	130900	29940300	18330	18330	18330	18330	272
422	20240502	130800	24954540	18330	18320	18330	18320	107
423	20240502	130700	22993290	18330	18330	18330	18330	0
424	20240502	130600	22993290	18330	18330	18330	18330	0
425	20240502	130500	22993290	18330	18330	18330	18330	0
426	20240502	130400	22993290	18330	18330	18330	18330	0
427	20240502	130300	22993290	18330	18330	18330	18330	0
428	20240502	130200	22993290	18330	18330	18330	18330	0
429	20240502	130100	22993290	18330	18330	18330	18330	0
430	20240502	130000	22993290	18330	18330	18330	18330	0
431	20240502	125900	22993290	18330	18330	18330	18330	0
432	20240502	125800	22993290	18330	18330	18330	18330	0
433	20240502	125700	22993290	18330	18330	18330	18330	0
434	20240502	125600	22993290	18330	18330	18330	18330	0
435	20240502	125500	22993290	18330	18330	18330	18330	0
436	20240502	125400	22993290	18330	18330	18330	18330	0
437	20240502	125300	22993290	18330	18330	18330	18330	0
438	20240502	125200	22993290	18330	18330	18330	18330	0
439	20240502	125100	22993290	18330	18330	18330	18330	0
440	20240502	125000	22993290	18330	18330	18330	18330	0
441	20240502	124900	22993290	18330	18330	18330	18330	0
442	20240502	124800	22993290	18330	18330	18330	18330	0
443	20240502	124700	22993290	18330	18330	18330	18330	0
444	20240502	124600	22993290	18330	18330	18330	18330	0
445	20240502	124500	22993290	18330	18330	18330	18330	0
446	20240502	124400	22993290	18330	18330	18330	18330	0
447	20240502	124300	22993290	18330	18330	18330	18330	0
448	20240502	124200	22993290	18330	18330	18330	18330	0
449	20240502	124100	22993290	18330	18330	18330	18330	0
450	20240502	124000	22993290	18330	18330	18330	18330	0
451	20240502	123900	22993290	18330	18330	18330	18330	0
452	20240502	123800	22993290	18330	18330	18330	18330	0
453	20240502	123700	22993290	18330	18330	18330	18330	0
454	20240502	123600	22993290	18330	18330	18330	18330	0
455	20240502	123500	22993290	18330	18330	18330	18330	0
456	20240502	123400	22993290	18330	18330	18330	18330	0
457	20240502	123300	22993290	18330	18330	18330	18330	0
458	20240502	123200	22993290	18330	18330	18330	18330	0
459	20240502	123100	22993290	18330	18330	18330	18330	0
460	20240502	123000	22993290	18330	18330	18330	18330	0
461	20240502	122900	22993290	18330	18330	18330	18330	0
462	20240502	122800	22993290	18330	18330	18330	18330	0
463	20240502	122700	22993290	18330	18330	18330	18330	0
464	20240502	122600	22993290	18330	18330	18330	18330	0
465	20240502	122500	22993290	18330	18330	18330	18330	0
466	20240502	122400	22993290	18330	18330	18330	18330	0
467	20240502	122300	22993290	18330	18330	18330	18330	0
468	20240502	122200	22993290	18330	18330	18330	18330	0
469	20240502	122100	22993290	18330	18330	18330	18330	0
470	20240502	122000	22993290	18330	18330	18330	18330	0
471	20240502	121900	22993290	18330	18330	18330	18330	0
472	20240502	121800	22993290	18330	18330	18330	18330	0
473	20240502	121700	22993290	18330	18330	18330	18330	0
474	20240502	121600	22993290	18330	18330	18330	18330	0
475	20240502	121500	22993290	18330	18330	18330	18330	0
476	20240502	121400	22993290	18330	18330	18330	18330	0
477	20240502	121300	22993290	18330	18330	18330	18330	0
478	20240502	121200	22993290	18330	18330	18330	18330	0
479	20240502	121100	22993290	18330	18330	18330	18330	0
480	20240502	121000	22993290	18330	18330	18330	18330	0
481	20240502	120900	22993290	18330	18330	18330	18330	0
482	20240502	120800	22993290	18330	18330	18330	18330	0
483	20240502	120700	22993290	18330	18330	18330	18330	0
484	20240502	120600	22993290	18330	18330	18330	18330	0
485	20240502	120500	22993290	18330	18330	18330	18330	0
486	20240502	120400	22993290	18330	18330	18330	18330	0
487	20240502	120300	22993290	18330	18330	18330	18330	0
488	20240502	120200	22993290	18330	18330	18330	18330	0
489	20240502	120100	22993290	18330	18330	18330	18330	0
490	20240502	120000	22993290	18330	18330	18330	18330	0
491	20240502	115900	22993290	18330	18330	18330	18330	0
492	20240502	115800	22993290	18330	18330	18330	18330	0
493	20240502	115700	22993290	18330	18330	18330	18330	0
494	20240502	115600	22993290	18330	18330	18330	18330	0
495	20240502	115500	22993290	18330	18330	18330	18330	0
496	20240502	115400	22993290	18330	18330	18330	18330	0
497	20240502	115300	22993290	18330	18330	18330	18330	0
498	20240502	115200	22993290	18330	18330	18330	18330	0
499	20240502	115100	22993290	18330	18330	18330	18330	0
500	20240502	115000	22993290	18330	18330	18330	18330	0
501	20240502	114900	22993290	18330	18330	18330	18330	0
502	20240502	114800	22993290	18330	18330	18330	18330	0
503	20240502	114700	22993290	18330	18330	18330	18330	0
504	20240502	114600	22993290	18330	18330	18330	18330	0
505	20240502	114500	22993290	18330	18330	18330	18330	0
506	20240502	114400	22993290	18330	18330	18330	18330	0
507	20240502	114300	22993290	18330	18330	18330	18330	0
508	20240502	114200	22993290	18330	18330	18330	18330	0
509	20240502	114100	22993290	18330	18330	18330	18330	0
510	20240502	114000	22993290	18330	18330	18330	18330	0
511	20240502	113900	22993290	18330	18330	18330	18330	0
512	20240502	113800	22993290	18330	18330	18330	18330	0
513	20240502	113700	22993290	18330	18330	18330	18330	0
514	20240502	113600	22993290	18330	18330	18330	18330	0
515	20240502	113500	22993290	18330	18330	18330	18330	0
516	20240502	113400	22993290	18330	18330	18330	18330	0
517	20240502	113300	22993290	18330	18330	18330	18330	0
518	20240502	113200	22993290	18330	18330	18330	18330	0
519	20240502	113100	22993290	18330	18330	18330	18330	0
520	20240502	113000	22993290	18330	18330	18330	18330	0
521	20240502	112900	22993290	18330	18330	18330	18330	30
522	20240502	112800	22443390	18330	18330	18330	18330	0
523	20240502	112700	22443390	18330	18330	18330	18330	0
524	20240502	112600	22443390	18330	18330	18330	18330	0
525	20240502	112500	22443390	18330	18330	18330	18330	0
526	20240502	112400	22443390	18330	18330	18330	18330	0
527	20240502	112300	22443390	18330	18330	18330	18330	0
528	20240502	112200	22443390	18330	18330	18330	18330	0
529	20240502	112100	22443390	18330	18330	18330	18330	0
530	20240502	112000	22443390	18330	18330	18330	18330	0
531	20240502	111900	22443390	18330	18330	18330	18330	0
532	20240502	111800	22443390	18330	18330	18330	18330	0
533	20240502	111700	22443390	18330	18330	18330	18330	0
534	20240502	111600	22443390	18330	18330	18330	18330	0
535	20240502	111500	22443390	18330	18330	18330	18330	0
536	20240502	111400	22443390	18330	18330	18330	18330	2
537	20240502	111300	22406730	18200	18200	18200	18200	0
538	20240502	111200	22406730	18200	18200	18200	18200	0
539	20240502	111100	22406730	18200	18200	18200	18200	50
540	20240502	111000	21496730	18330	18330	18330	18330	2
541	20240502	110900	21460070	18160	18160	18160	18160	0
542	20240502	110800	21460070	18160	18320	18320	18160	350
543	20240502	110700	15083850	18330	18330	18330	18330	0
544	20240502	110600	15083850	18330	18330	18330	18330	0
545	20240502	110500	15083850	18330	18330	18330	18330	0
546	20240502	110400	15083850	18330	18330	18330	18330	0
547	20240502	110300	15083850	18330	18330	18330	18330	0
548	20240502	110200	15083850	18330	18330	18330	18330	0
549	20240502	110100	15083850	18330	18330	18330	18330	0
550	20240502	110000	15083850	18330	18330	18330	18330	0
551	20240502	105900	15083850	18330	18330	18330	18330	0
552	20240502	105800	15083850	18330	18330	18330	18330	0
553	20240502	105700	15083850	18330	18330	18330	18330	0
554	20240502	105600	15083850	18330	18330	18330	18330	0
555	20240502	105500	15083850	18330	18330	18330	18330	0
556	20240502	105400	15083850	18330	18330	18330	18330	0
557	20240502	105300	15083850	18330	18330	18330	18330	40
558	20240502	105200	14350650	18340	18340	18340	18340	0
559	20240502	105100	14350650	18340	18340	18340	18340	0
560	20240502	105000	14350650	18340	18340	18340	18340	0
561	20240502	104900	14350650	18340	18340	18340	18340	0
562	20240502	104800	14350650	18340	18340	18340	18340	0
563	20240502	104700	14350650	18340	18340	18340	18340	0
564	20240502	104600	14350650	18340	18340	18340	18340	0
565	20240502	104500	14350650	18340	18340	18340	18340	0
566	20240502	104400	14350650	18340	18340	18340	18340	0
567	20240502	104300	14350650	18340	18340	18340	18340	0
568	20240502	104200	14350650	18340	18340	18340	18340	0
569	20240502	104100	14350650	18340	18340	18340	18340	0
570	20240502	104000	14350650	18340	18340	18340	18340	0
571	20240502	103900	14350650	18340	18340	18340	18340	0
572	20240502	103800	14350650	18340	18340	18340	18340	3
573	20240502	103700	14295630	18320	18320	18320	18320	0
574	20240502	103600	14295630	18320	18320	18320	18320	0
575	20240502	103500	14295630	18320	18320	18320	18320	0
576	20240502	103400	14295630	18320	18320	18320	18320	0
577	20240502	103300	14295630	18320	18320	18320	18320	0
578	20240502	103200	14295630	18320	18320	18320	18320	0
579	20240502	103100	14295630	18320	18320	18320	18320	0
580	20240502	103000	14295630	18320	18320	18320	18320	0
581	20240502	102900	14295630	18320	18340	18340	18320	10
582	20240502	102800	14112410	18340	18340	18340	18340	0
583	20240502	102700	14112410	18340	18340	18340	18340	0
584	20240502	102600	14112410	18340	18340	18340	18340	0
585	20240502	102500	14112410	18340	18340	18340	18340	0
586	20240502	102400	14112410	18340	18340	18340	18340	0
587	20240502	102300	14112410	18340	18340	18340	18340	0
588	20240502	102200	14112410	18340	18340	18340	18340	0
589	20240502	102100	14112410	18340	18340	18340	18340	0
590	20240502	102000	14112410	18340	18340	18340	18340	0
591	20240502	101900	14112410	18340	18340	18340	18340	0
592	20240502	101800	14112410	18340	18340	18340	18340	0
593	20240502	101700	14112410	18340	18340	18340	18340	0
594	20240502	101600	14112410	18340	18340	18340	18340	0
595	20240502	101500	14112410	18340	18340	18340	18340	0
596	20240502	101400	14112410	18340	18340	18340	18340	0
597	20240502	101300	14112410	18340	18340	18340	18340	0
598	20240502	101200	14112410	18340	18340	18340	18340	0
599	20240502	101100	14112410	18340	18340	18340	18340	0
600	20240502	101000	14112410	18340	18340	18340	18340	0
601	20240502	100900	14112410	18340	18340	18340	18340	0
602	20240502	100800	14112410	18340	18340	18340	18340	0
603	20240502	100700	14112410	18340	18340	18340	18340	0
604	20240502	100600	14112410	18340	18340	18340	18340	1
605	20240502	100500	14094070	18340	18340	18340	18340	0
606	20240502	100400	14094070	18340	18340	18340	18340	0
607	20240502	100300	14094070	18340	18340	18340	18340	0
608	20240502	100200	14094070	18340	18340	18340	18340	0
609	20240502	100100	14094070	18340	18340	18340	18340	0
610	20240502	100000	14094070	18340	18340	18340	18340	0
611	20240502	095900	14094070	18340	18340	18340	18340	0
612	20240502	095800	14094070	18340	18340	18340	18340	0
613	20240502	095700	14094070	18340	18340	18340	18340	15
614	20240502	095600	13818970	18380	18380	18380	18380	0
615	20240502	095500	13818970	18380	18380	18380	18380	0
616	20240502	095400	13818970	18380	18380	18380	18380	0
617	20240502	095300	13818970	18380	18380	18380	18380	0
618	20240502	095200	13818970	18380	18380	18380	18380	0
619	20240502	095100	13818970	18380	18330	18380	18330	300
620	20240502	095000	8308490	18330	18330	18330	18330	0
621	20240502	094900	8308490	18330	18330	18330	18330	20
622	20240502	094800	7941890	18330	18330	18330	18330	0
623	20240502	094700	7941890	18330	18330	18330	18330	0
624	20240502	094600	7941890	18330	18330	18330	18330	0
625	20240502	094500	7941890	18330	18330	18330	18330	0
626	20240502	094400	7941890	18330	18330	18330	18330	0
627	20240502	094300	7941890	18330	18330	18330	18330	0
628	20240502	094200	7941890	18330	18330	18330	18330	0
629	20240502	094100	7941890	18330	18330	18330	18330	0
630	20240502	094000	7941890	18330	18330	18330	18330	0
631	20240502	093900	7941890	18330	18330	18330	18330	0
632	20240502	093800	7941890	18330	18330	18330	18330	0
633	20240502	093700	7941890	18330	18330	18330	18330	0
634	20240502	093600	7941890	18330	18330	18330	18330	0
635	20240502	093500	7941890	18330	18330	18330	18330	0
636	20240502	093400	7941890	18330	18330	18330	18330	0
637	20240502	093300	7941890	18330	18330	18330	18330	0
638	20240502	093200	7941890	18330	18330	18330	18330	2
639	20240502	093100	7905230	18220	18220	18220	18220	6
640	20240502	093000	7795910	18220	18220	18220	18220	1
641	20240502	092900	7777690	18340	18340	18340	18340	0
642	20240502	092800	7777690	18340	18340	18340	18340	0
643	20240502	092700	7777690	18340	18340	18340	18340	0
644	20240502	092600	7777690	18340	18340	18340	18340	0
645	20240502	092500	7777690	18340	18340	18340	18340	27
646	20240502	092400	7282510	18340	18340	18340	18340	0
647	20240502	092300	7282510	18340	18340	18340	18340	0
648	20240502	092200	7282510	18340	18340	18340	18340	0
649	20240502	092100	7282510	18340	18340	18340	18340	30
650	20240502	092000	6732310	18350	18350	18350	18350	0
651	20240502	091900	6732310	18350	18350	18350	18350	0
652	20240502	091800	6732310	18350	18350	18350	18350	0
653	20240502	091700	6732310	18350	18350	18350	18350	0
654	20240502	091600	6732310	18350	18350	18350	18350	350
655	20240502	091500	309810	18350	18350	18350	18350	0
656	20240502	091400	309810	18350	18350	18350	18350	0
657	20240502	091300	309810	18350	18350	18350	18350	0
658	20240502	091200	309810	18350	18350	18350	18350	0
659	20240502	091100	309810	18350	18350	18350	18350	0
660	20240502	091000	309810	18350	18350	18350	18350	0
661	20240502	090900	309810	18350	18350	18350	18350	0
662	20240502	090800	309810	18350	18350	18350	18350	0
663	20240502	090700	309810	18350	18350	18350	18350	0
664	20240502	090600	309810	18350	18350	18350	18350	0
665	20240502	090500	309810	18350	18140	18350	18140	15
666	20240502	090400	36660	18330	18330	18330	18330	0
667	20240502	090300	36660	18330	18330	18330	18330	0
668	20240502	090200	36660	18330	18330	18330	18330	0
669	20240502	090100	36660	18330	18330	18330	18330	0
670	20240502	090000	36660	18330	18330	18330	18330	2