35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 3 | 20230811 | 195000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230811 | 194900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230811 | 194800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230811 | 194700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230811 | 194600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230811 | 194500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230811 | 194400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230811 | 194300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230811 | 194200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230811 | 194100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230811 | 194000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230811 | 193900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230811 | 193800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230811 | 193700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230811 | 193600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230811 | 193500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230811 | 193400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230811 | 193300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230811 | 193200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230811 | 193100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230811 | 193000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230811 | 192900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230811 | 192800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230811 | 192700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230811 | 192600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230811 | 192500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230811 | 192400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230811 | 192300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230811 | 192200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230811 | 192100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 33 | 20230811 | 192000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230811 | 191900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230811 | 191800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230811 | 191700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230811 | 191600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230811 | 191500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230811 | 191400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230811 | 191300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230811 | 191200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230811 | 191100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230811 | 191000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230811 | 190900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230811 | 190800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230811 | 190700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230811 | 190600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230811 | 190500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230811 | 190400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230811 | 190300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230811 | 190200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230811 | 190100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230811 | 190000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230811 | 185900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230811 | 185800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230811 | 185700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230811 | 185600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230811 | 185500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230811 | 185400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230811 | 185300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230811 | 185200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230811 | 185100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 63 | 20230811 | 185000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230811 | 184900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230811 | 184800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230811 | 184700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230811 | 184600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230811 | 184500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230811 | 184400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230811 | 184300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230811 | 184200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230811 | 184100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230811 | 184000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230811 | 183900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230811 | 183800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230811 | 183700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230811 | 183600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230811 | 183500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230811 | 183400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230811 | 183300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230811 | 183200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230811 | 183100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230811 | 183000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230811 | 182900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230811 | 182800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230811 | 182700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230811 | 182600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230811 | 182500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230811 | 182400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230811 | 182300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230811 | 182200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230811 | 182100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 93 | 20230811 | 182000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230811 | 181900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230811 | 181800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230811 | 181700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230811 | 181600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230811 | 181500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230811 | 181400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230811 | 181300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230811 | 181200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230811 | 181100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230811 | 181000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230811 | 180900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230811 | 180800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230811 | 180700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230811 | 180600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230811 | 180500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230811 | 180400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230811 | 180300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230811 | 180200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230811 | 180100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230811 | 180000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230811 | 175900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230811 | 175800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230811 | 175700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230811 | 175600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230811 | 175500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230811 | 175400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230811 | 175300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230811 | 175200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230811 | 175100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 123 | 20230811 | 175000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230811 | 174900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230811 | 174800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230811 | 174700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230811 | 174600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230811 | 174500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230811 | 174400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230811 | 174300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230811 | 174200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230811 | 174100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230811 | 174000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230811 | 173900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230811 | 173800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230811 | 173700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230811 | 173600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230811 | 173500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230811 | 173400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230811 | 173300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230811 | 173200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230811 | 173100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230811 | 173000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230811 | 172900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230811 | 172800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230811 | 172700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230811 | 172600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230811 | 172500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230811 | 172400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230811 | 172300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230811 | 172200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230811 | 172100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 153 | 20230811 | 172000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230811 | 171900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230811 | 171800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230811 | 171700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230811 | 171600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230811 | 171500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230811 | 171400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230811 | 171300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230811 | 171200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230811 | 171100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230811 | 171000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230811 | 170900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230811 | 170800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230811 | 170700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230811 | 170600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230811 | 170500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230811 | 170400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230811 | 170300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230811 | 170200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230811 | 170100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230811 | 170000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230811 | 165900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230811 | 165800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230811 | 165700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230811 | 165600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230811 | 165500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230811 | 165400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230811 | 165300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230811 | 165200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230811 | 165100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 183 | 20230811 | 165000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230811 | 164900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230811 | 164800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230811 | 164700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230811 | 164600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230811 | 164500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230811 | 164400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230811 | 164300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230811 | 164200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230811 | 164100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230811 | 164000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230811 | 163900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230811 | 163800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230811 | 163700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230811 | 163600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230811 | 163500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230811 | 163400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230811 | 163300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230811 | 163200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230811 | 163100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230811 | 163000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230811 | 162900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230811 | 162800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230811 | 162700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230811 | 162600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230811 | 162500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230811 | 162400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230811 | 162300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230811 | 162200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230811 | 162100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 213 | 20230811 | 162000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230811 | 161900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230811 | 161800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230811 | 161700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230811 | 161600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230811 | 161500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230811 | 161400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230811 | 161300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230811 | 161200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230811 | 161100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230811 | 161000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230811 | 160900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230811 | 160800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230811 | 160700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230811 | 160600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230811 | 160500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230811 | 160400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230811 | 160300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230811 | 160200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230811 | 160100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230811 | 160000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230811 | 155900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230811 | 155800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230811 | 155700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230811 | 155600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230811 | 155500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230811 | 155400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230811 | 155300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230811 | 155200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230811 | 155100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 243 | 20230811 | 155000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230811 | 154900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230811 | 154800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230811 | 154700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230811 | 154600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230811 | 154500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230811 | 154400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230811 | 154300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230811 | 154200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230811 | 154100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230811 | 154000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230811 | 153900 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230811 | 153800 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230811 | 153700 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230811 | 153600 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230811 | 153500 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230811 | 153400 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230811 | 153300 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230811 | 153200 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230811 | 153100 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230811 | 153000 | 4848694250 | 21450 | 21450 | 21450 | 21450 | 6216 |
| 264 | 20230811 | 152900 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230811 | 152800 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230811 | 152700 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230811 | 152600 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230811 | 152500 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230811 | 152400 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230811 | 152300 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230811 | 152200 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230811 | 152100 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20230811 | 152000 | 4715361050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230811 | 151900 | 4715361050 | 21600 | 21500 | 21600 | 21500 | 458 |
| 275 | 20230811 | 151800 | 4705493950 | 21550 | 21550 | 21600 | 21500 | 400 |
| 276 | 20230811 | 151700 | 4696876900 | 21600 | 21550 | 21600 | 21500 | 625 |
| 277 | 20230811 | 151600 | 4683412150 | 21550 | 21550 | 21600 | 21500 | 462 |
| 278 | 20230811 | 151500 | 4673464350 | 21550 | 21600 | 21600 | 21500 | 1508 |
| 279 | 20230811 | 151400 | 4640954400 | 21550 | 21550 | 21600 | 21500 | 437 |
| 280 | 20230811 | 151300 | 4631530250 | 21600 | 21550 | 21600 | 21500 | 1311 |
| 281 | 20230811 | 151200 | 4603280200 | 21500 | 21550 | 21550 | 21500 | 294 |
| 282 | 20230811 | 151100 | 4596944800 | 21500 | 21550 | 21600 | 21500 | 1416 |
| 283 | 20230811 | 151000 | 4566432700 | 21550 | 21550 | 21550 | 21500 | 422 |
| 284 | 20230811 | 150900 | 4557339300 | 21550 | 21500 | 21550 | 21500 | 376 |
| 285 | 20230811 | 150800 | 4549245250 | 21550 | 21550 | 21550 | 21500 | 487 |
| 286 | 20230811 | 150700 | 4538755300 | 21500 | 21550 | 21550 | 21500 | 373 |
| 287 | 20230811 | 150600 | 4530717500 | 21550 | 21550 | 21550 | 21500 | 367 |
| 288 | 20230811 | 150500 | 4522813450 | 21550 | 21500 | 21550 | 21500 | 227 |
| 289 | 20230811 | 150400 | 4517922700 | 21550 | 21500 | 21550 | 21500 | 294 |
| 290 | 20230811 | 150300 | 4511589000 | 21550 | 21500 | 21550 | 21500 | 344 |
| 291 | 20230811 | 150200 | 4504179500 | 21550 | 21500 | 21550 | 21450 | 1570 |
| 292 | 20230811 | 150100 | 4470424100 | 21500 | 21550 | 21600 | 21450 | 1894 |
| 293 | 20230811 | 150000 | 4429682500 | 21550 | 21550 | 21600 | 21500 | 878 |
| 294 | 20230811 | 145900 | 4410760650 | 21600 | 21550 | 21600 | 21500 | 1428 |
| 295 | 20230811 | 145800 | 4379978300 | 21550 | 21500 | 21550 | 21500 | 371 |
| 296 | 20230811 | 145700 | 4371985200 | 21550 | 21550 | 21550 | 21500 | 539 |
| 297 | 20230811 | 145600 | 4360381650 | 21500 | 21500 | 21550 | 21500 | 188 |
| 298 | 20230811 | 145500 | 4356333750 | 21500 | 21550 | 21550 | 21450 | 538 |
| 299 | 20230811 | 145400 | 4344765750 | 21500 | 21500 | 21550 | 21450 | 421 |
| 300 | 20230811 | 145300 | 4335709300 | 21500 | 21550 | 21550 | 21450 | 448 |
| 301 | 20230811 | 145200 | 4326069650 | 21550 | 21550 | 21550 | 21500 | 299 |
| 302 | 20230811 | 145100 | 4319627750 | 21550 | 21500 | 21550 | 21450 | 276 |
| 303 | 20230811 | 145000 | 4313691000 | 21500 | 21550 | 21550 | 21450 | 467 |
| 304 | 20230811 | 144900 | 4303642900 | 21550 | 21450 | 21550 | 21450 | 314 |
| 305 | 20230811 | 144800 | 4296886000 | 21450 | 21550 | 21550 | 21450 | 310 |
| 306 | 20230811 | 144700 | 4290213950 | 21500 | 21450 | 21550 | 21450 | 236 |
| 307 | 20230811 | 144600 | 4285135800 | 21450 | 21550 | 21550 | 21450 | 1067 |
| 308 | 20230811 | 144500 | 4262190450 | 21500 | 21550 | 21550 | 21500 | 499 |
| 309 | 20230811 | 144400 | 4251447450 | 21550 | 21500 | 21550 | 21500 | 323 |
| 310 | 20230811 | 144300 | 4244488900 | 21550 | 21550 | 21550 | 21500 | 224 |
| 311 | 20230811 | 144200 | 4239662150 | 21550 | 21550 | 21600 | 21500 | 683 |
| 312 | 20230811 | 144100 | 4224936150 | 21600 | 21550 | 21600 | 21550 | 263 |
| 313 | 20230811 | 144000 | 4219255750 | 21600 | 21600 | 21600 | 21500 | 441 |
| 314 | 20230811 | 143900 | 4209749350 | 21550 | 21550 | 21600 | 21500 | 178 |
| 315 | 20230811 | 143800 | 4205913750 | 21550 | 21550 | 21600 | 21500 | 309 |
| 316 | 20230811 | 143700 | 4199257850 | 21550 | 21550 | 21550 | 21500 | 298 |
| 317 | 20230811 | 143600 | 4192836350 | 21500 | 21550 | 21550 | 21500 | 355 |
| 318 | 20230811 | 143500 | 4185188850 | 21550 | 21550 | 21550 | 21500 | 321 |
| 319 | 20230811 | 143400 | 4178274150 | 21550 | 21500 | 21550 | 21500 | 245 |
| 320 | 20230811 | 143300 | 4172995400 | 21550 | 21500 | 21550 | 21450 | 406 |
| 321 | 20230811 | 143200 | 4164260400 | 21500 | 21450 | 21500 | 21450 | 713 |
| 322 | 20230811 | 143100 | 4148932950 | 21500 | 21450 | 21500 | 21400 | 290 |
| 323 | 20230811 | 143000 | 4142713700 | 21450 | 21450 | 21450 | 21400 | 713 |
| 324 | 20230811 | 142900 | 4127425600 | 21450 | 21450 | 21450 | 21350 | 445 |
| 325 | 20230811 | 142800 | 4117912600 | 21350 | 21400 | 21450 | 21350 | 1390 |
| 326 | 20230811 | 142700 | 4088190100 | 21400 | 21300 | 21400 | 21300 | 1195 |
| 327 | 20230811 | 142600 | 4062676800 | 21300 | 21350 | 21350 | 21300 | 999 |
| 328 | 20230811 | 142500 | 4041364200 | 21350 | 21300 | 21350 | 21300 | 599 |
| 329 | 20230811 | 142400 | 4028597150 | 21350 | 21350 | 21350 | 21300 | 354 |
| 330 | 20230811 | 142300 | 4021042050 | 21350 | 21350 | 21350 | 21350 | 472 |
| 331 | 20230811 | 142200 | 4010964850 | 21350 | 21350 | 21350 | 21300 | 1190 |
| 332 | 20230811 | 142100 | 3985574900 | 21350 | 21350 | 21350 | 21300 | 350 |
| 333 | 20230811 | 142000 | 3978115300 | 21350 | 21300 | 21350 | 21300 | 411 |
| 334 | 20230811 | 141900 | 3969360300 | 21350 | 21300 | 21350 | 21250 | 1501 |
| 335 | 20230811 | 141800 | 3937398800 | 21350 | 21300 | 21350 | 21300 | 990 |
| 336 | 20230811 | 141700 | 3916309800 | 21350 | 21350 | 21350 | 21300 | 501 |
| 337 | 20230811 | 141600 | 3905634050 | 21350 | 21350 | 21350 | 21300 | 418 |
| 338 | 20230811 | 141500 | 3896728950 | 21350 | 21300 | 21350 | 21300 | 459 |
| 339 | 20230811 | 141400 | 3886942350 | 21350 | 21350 | 21350 | 21300 | 232 |
| 340 | 20230811 | 141300 | 3881993100 | 21350 | 21350 | 21350 | 21300 | 556 |
| 341 | 20230811 | 141200 | 3870128250 | 21350 | 21350 | 21350 | 21300 | 812 |
| 342 | 20230811 | 141100 | 3852827100 | 21300 | 21300 | 21400 | 21300 | 611 |
| 343 | 20230811 | 141000 | 3839794100 | 21400 | 21400 | 21400 | 21350 | 1083 |
| 344 | 20230811 | 140900 | 3816667500 | 21350 | 21400 | 21400 | 21350 | 620 |
| 345 | 20230811 | 140800 | 3803405950 | 21400 | 21400 | 21400 | 21350 | 241 |
| 346 | 20230811 | 140700 | 3798258550 | 21400 | 21450 | 21450 | 21350 | 202 |
| 347 | 20230811 | 140600 | 3793939300 | 21400 | 21450 | 21450 | 21350 | 443 |
| 348 | 20230811 | 140500 | 3784460500 | 21400 | 21450 | 21450 | 21400 | 741 |
| 349 | 20230811 | 140400 | 3768598450 | 21450 | 21450 | 21450 | 21350 | 744 |
| 350 | 20230811 | 140300 | 3752701750 | 21450 | 21400 | 21450 | 21400 | 447 |
| 351 | 20230811 | 140200 | 3743135200 | 21450 | 21450 | 21450 | 21400 | 410 |
| 352 | 20230811 | 140100 | 3734356400 | 21400 | 21450 | 21450 | 21400 | 288 |
| 353 | 20230811 | 140000 | 3728190350 | 21400 | 21450 | 21450 | 21400 | 378 |
| 354 | 20230811 | 135900 | 3720096450 | 21450 | 21450 | 21450 | 21400 | 552 |
| 355 | 20230811 | 135800 | 3708279150 | 21450 | 21400 | 21450 | 21350 | 862 |
| 356 | 20230811 | 135700 | 3689831650 | 21400 | 21450 | 21450 | 21350 | 1157 |
| 357 | 20230811 | 135600 | 3665083950 | 21400 | 21450 | 21450 | 21400 | 133 |
| 358 | 20230811 | 135500 | 3662233050 | 21450 | 21450 | 21450 | 21400 | 163 |
| 359 | 20230811 | 135400 | 3658740250 | 21450 | 21450 | 21450 | 21450 | 520 |
| 360 | 20230811 | 135300 | 3647586250 | 21450 | 21400 | 21450 | 21400 | 889 |
| 361 | 20230811 | 135200 | 3628529100 | 21400 | 21450 | 21450 | 21350 | 625 |
| 362 | 20230811 | 135100 | 3615154700 | 21450 | 21500 | 21500 | 21400 | 19 |
| 363 | 20230811 | 135000 | 3614747050 | 21500 | 21400 | 21500 | 21350 | 1178 |
| 364 | 20230811 | 134900 | 3589531300 | 21350 | 21450 | 21450 | 21350 | 804 |
| 365 | 20230811 | 134800 | 3572342200 | 21400 | 21400 | 21450 | 21400 | 409 |
| 366 | 20230811 | 134700 | 3563585750 | 21450 | 21400 | 21450 | 21350 | 690 |
| 367 | 20230811 | 134600 | 3548825900 | 21400 | 21400 | 21450 | 21400 | 613 |
| 368 | 20230811 | 134500 | 3535706000 | 21400 | 21450 | 21450 | 21350 | 606 |
| 369 | 20230811 | 134400 | 3522741300 | 21450 | 21400 | 21450 | 21400 | 811 |
| 370 | 20230811 | 134300 | 3505384100 | 21450 | 21450 | 21450 | 21400 | 313 |
| 371 | 20230811 | 134200 | 3498680250 | 21450 | 21450 | 21450 | 21400 | 85 |
| 372 | 20230811 | 134100 | 3496859700 | 21450 | 21450 | 21450 | 21400 | 693 |
| 373 | 20230811 | 134000 | 3482010650 | 21450 | 21450 | 21450 | 21400 | 475 |
| 374 | 20230811 | 133900 | 3471824600 | 21400 | 21450 | 21450 | 21400 | 382 |
| 375 | 20230811 | 133800 | 3463642950 | 21450 | 21450 | 21450 | 21400 | 540 |
| 376 | 20230811 | 133700 | 3452069950 | 21450 | 21450 | 21500 | 21400 | 265 |
| 377 | 20230811 | 133600 | 3446387650 | 21450 | 21400 | 21500 | 21400 | 846 |
| 378 | 20230811 | 133500 | 3428250800 | 21400 | 21400 | 21450 | 21400 | 762 |
| 379 | 20230811 | 133400 | 3411939750 | 21400 | 21500 | 21500 | 21400 | 778 |
| 380 | 20230811 | 133300 | 3395263450 | 21450 | 21450 | 21550 | 21450 | 330 |
| 381 | 20230811 | 133200 | 3388175250 | 21550 | 21450 | 21550 | 21450 | 227 |
| 382 | 20230811 | 133100 | 3383304700 | 21550 | 21500 | 21550 | 21450 | 1165 |
| 383 | 20230811 | 133000 | 3358299750 | 21500 | 21550 | 21550 | 21500 | 1803 |
| 384 | 20230811 | 132900 | 3319534900 | 21550 | 21500 | 21550 | 21500 | 271 |
| 385 | 20230811 | 132800 | 3313706400 | 21550 | 21550 | 21550 | 21500 | 697 |
| 386 | 20230811 | 132700 | 3298692200 | 21550 | 21550 | 21650 | 21550 | 387 |
| 387 | 20230811 | 132600 | 3290351150 | 21550 | 21600 | 21650 | 21500 | 377 |
| 388 | 20230811 | 132500 | 3282223150 | 21550 | 21600 | 21650 | 21550 | 689 |
| 389 | 20230811 | 132400 | 3267373350 | 21600 | 21650 | 21650 | 21550 | 1270 |
| 390 | 20230811 | 132300 | 3239963800 | 21650 | 21650 | 21650 | 21600 | 261 |
| 391 | 20230811 | 132200 | 3234315150 | 21650 | 21650 | 21650 | 21600 | 380 |
| 392 | 20230811 | 132100 | 3226099600 | 21600 | 21650 | 21650 | 21600 | 559 |
| 393 | 20230811 | 132000 | 3214016100 | 21650 | 21650 | 21650 | 21600 | 72 |
| 394 | 20230811 | 131900 | 3212458850 | 21650 | 21600 | 21650 | 21600 | 589 |
| 395 | 20230811 | 131800 | 3199717500 | 21650 | 21650 | 21650 | 21600 | 94 |
| 396 | 20230811 | 131700 | 3197683950 | 21650 | 21650 | 21650 | 21650 | 28 |
| 397 | 20230811 | 131600 | 3197077750 | 21650 | 21650 | 21650 | 21600 | 510 |
| 398 | 20230811 | 131500 | 3186037650 | 21650 | 21650 | 21650 | 21600 | 141 |
| 399 | 20230811 | 131400 | 3182986550 | 21650 | 21650 | 21650 | 21600 | 109 |
| 400 | 20230811 | 131300 | 3180626850 | 21650 | 21650 | 21650 | 21600 | 148 |
| 401 | 20230811 | 131200 | 3177429250 | 21650 | 21650 | 21650 | 21650 | 86 |
| 402 | 20230811 | 131100 | 3175567350 | 21650 | 21650 | 21650 | 21600 | 151 |
| 403 | 20230811 | 131000 | 3172299750 | 21650 | 21650 | 21650 | 21650 | 135 |
| 404 | 20230811 | 130900 | 3169377000 | 21650 | 21600 | 21650 | 21600 | 143 |
| 405 | 20230811 | 130800 | 3166287850 | 21650 | 21650 | 21650 | 21600 | 149 |
| 406 | 20230811 | 130700 | 3163065750 | 21650 | 21600 | 21650 | 21600 | 178 |
| 407 | 20230811 | 130600 | 3159219000 | 21650 | 21650 | 21650 | 21650 | 98 |
| 408 | 20230811 | 130500 | 3157097300 | 21650 | 21650 | 21650 | 21650 | 30 |
| 409 | 20230811 | 130400 | 3156447800 | 21650 | 21650 | 21650 | 21600 | 496 |
| 410 | 20230811 | 130300 | 3145711000 | 21650 | 21650 | 21650 | 21550 | 840 |
| 411 | 20230811 | 130200 | 3127575050 | 21650 | 21650 | 21650 | 21600 | 56 |
| 412 | 20230811 | 130100 | 3126364400 | 21650 | 21650 | 21650 | 21650 | 78 |
| 413 | 20230811 | 130000 | 3124675700 | 21650 | 21700 | 21700 | 21650 | 135 |
| 414 | 20230811 | 125900 | 3121752800 | 21700 | 21650 | 21700 | 21650 | 658 |
| 415 | 20230811 | 125800 | 3107502750 | 21650 | 21600 | 21650 | 21600 | 34 |
| 416 | 20230811 | 125700 | 3106768200 | 21650 | 21650 | 21650 | 21650 | 73 |
| 417 | 20230811 | 125600 | 3105187750 | 21650 | 21650 | 21650 | 21600 | 107 |
| 418 | 20230811 | 125500 | 3102874450 | 21600 | 21600 | 21650 | 21600 | 75 |
| 419 | 20230811 | 125400 | 3101252350 | 21650 | 21650 | 21650 | 21650 | 354 |
| 420 | 20230811 | 125300 | 3093588250 | 21700 | 21650 | 21700 | 21650 | 326 |
| 421 | 20230811 | 125200 | 3086529800 | 21650 | 21650 | 21650 | 21600 | 59 |
| 422 | 20230811 | 125100 | 3085253500 | 21650 | 21650 | 21650 | 21600 | 112 |
| 423 | 20230811 | 125000 | 3082831150 | 21600 | 21650 | 21650 | 21600 | 1151 |
| 424 | 20230811 | 124900 | 3057966900 | 21650 | 21650 | 21650 | 21600 | 94 |
| 425 | 20230811 | 124800 | 3055933350 | 21650 | 21600 | 21650 | 21600 | 66 |
| 426 | 20230811 | 124700 | 3054505500 | 21650 | 21700 | 21700 | 21600 | 185 |
| 427 | 20230811 | 124600 | 3050502650 | 21650 | 21650 | 21700 | 21650 | 79 |
| 428 | 20230811 | 124500 | 3048792150 | 21650 | 21700 | 21700 | 21650 | 1023 |
| 429 | 20230811 | 124400 | 3026612550 | 21700 | 21650 | 21700 | 21650 | 172 |
| 430 | 20230811 | 124300 | 3022884150 | 21700 | 21700 | 21700 | 21650 | 219 |
| 431 | 20230811 | 124200 | 3018141900 | 21700 | 21700 | 21700 | 21650 | 679 |
| 432 | 20230811 | 124100 | 3003438100 | 21700 | 21650 | 21700 | 21650 | 159 |
| 433 | 20230811 | 124000 | 2999995650 | 21650 | 21650 | 21650 | 21600 | 150 |
| 434 | 20230811 | 123900 | 2996749700 | 21650 | 21650 | 21650 | 21650 | 14 |
| 435 | 20230811 | 123800 | 2996446600 | 21650 | 21650 | 21650 | 21600 | 175 |
| 436 | 20230811 | 123700 | 2992662950 | 21650 | 21650 | 21650 | 21650 | 78 |
| 437 | 20230811 | 123600 | 2990974250 | 21650 | 21600 | 21650 | 21600 | 95 |
| 438 | 20230811 | 123500 | 2988918900 | 21600 | 21650 | 21650 | 21600 | 122 |
| 439 | 20230811 | 123400 | 2986279200 | 21650 | 21650 | 21650 | 21650 | 90 |
| 440 | 20230811 | 123300 | 2984330700 | 21650 | 21600 | 21650 | 21600 | 137 |
| 441 | 20230811 | 123200 | 2981371200 | 21650 | 21600 | 21650 | 21600 | 133 |
| 442 | 20230811 | 123100 | 2978494800 | 21650 | 21550 | 21650 | 21550 | 280 |
| 443 | 20230811 | 123000 | 2972448300 | 21600 | 21600 | 21600 | 21600 | 99 |
| 444 | 20230811 | 122900 | 2970309900 | 21600 | 21600 | 21600 | 21550 | 61 |
| 445 | 20230811 | 122800 | 2968995150 | 21600 | 21600 | 21600 | 21600 | 98 |
| 446 | 20230811 | 122700 | 2966878350 | 21550 | 21550 | 21600 | 21550 | 62 |
| 447 | 20230811 | 122600 | 2965540900 | 21600 | 21600 | 21650 | 21600 | 255 |
| 448 | 20230811 | 122500 | 2960032350 | 21650 | 21650 | 21650 | 21650 | 50 |
| 449 | 20230811 | 122400 | 2958949850 | 21650 | 21650 | 21650 | 21600 | 41 |
| 450 | 20230811 | 122300 | 2958063750 | 21650 | 21650 | 21650 | 21600 | 95 |
| 451 | 20230811 | 122200 | 2956007250 | 21600 | 21650 | 21650 | 21600 | 140 |
| 452 | 20230811 | 122100 | 2952980550 | 21650 | 21650 | 21650 | 21650 | 64 |
| 453 | 20230811 | 122000 | 2951594950 | 21650 | 21650 | 21650 | 21600 | 73 |
| 454 | 20230811 | 121900 | 2950016150 | 21650 | 21650 | 21650 | 21600 | 104 |
| 455 | 20230811 | 121800 | 2947764600 | 21650 | 21600 | 21650 | 21600 | 35 |
| 456 | 20230811 | 121700 | 2947008400 | 21600 | 21650 | 21700 | 21600 | 156 |
| 457 | 20230811 | 121600 | 2943633150 | 21650 | 21650 | 21700 | 21650 | 1351 |
| 458 | 20230811 | 121500 | 2914383950 | 21600 | 21650 | 21650 | 21600 | 101 |
| 459 | 20230811 | 121400 | 2912198850 | 21650 | 21650 | 21650 | 21650 | 20 |
| 460 | 20230811 | 121300 | 2911765850 | 21650 | 21650 | 21650 | 21600 | 91 |
| 461 | 20230811 | 121200 | 2909797250 | 21650 | 21650 | 21650 | 21650 | 120 |
| 462 | 20230811 | 121100 | 2907199250 | 21650 | 21650 | 21650 | 21600 | 166 |
| 463 | 20230811 | 121000 | 2903606950 | 21650 | 21650 | 21650 | 21650 | 54 |
| 464 | 20230811 | 120900 | 2902437850 | 21650 | 21700 | 21700 | 21650 | 87 |
| 465 | 20230811 | 120800 | 2900550100 | 21650 | 21650 | 21700 | 21600 | 337 |
| 466 | 20230811 | 120700 | 2893268950 | 21650 | 21600 | 21650 | 21600 | 537 |
| 467 | 20230811 | 120600 | 2881646950 | 21650 | 21600 | 21650 | 21600 | 252 |
| 468 | 20230811 | 120500 | 2876198350 | 21650 | 21650 | 21700 | 21650 | 207 |
| 469 | 20230811 | 120400 | 2871716400 | 21650 | 21700 | 21700 | 21650 | 42 |
| 470 | 20230811 | 120300 | 2870806700 | 21700 | 21700 | 21700 | 21650 | 214 |
| 471 | 20230811 | 120200 | 2866171600 | 21700 | 21700 | 21700 | 21650 | 112 |
| 472 | 20230811 | 120100 | 2863742850 | 21700 | 21700 | 21700 | 21650 | 20 |
| 473 | 20230811 | 120000 | 2863308900 | 21650 | 21700 | 21700 | 21650 | 81 |
| 474 | 20230811 | 115900 | 2861555200 | 21700 | 21700 | 21700 | 21650 | 169 |
| 475 | 20230811 | 115800 | 2857887950 | 21700 | 21700 | 21700 | 21600 | 1900 |
| 476 | 20230811 | 115700 | 2816749500 | 21700 | 21600 | 21700 | 21600 | 237 |
| 477 | 20230811 | 115600 | 2811625100 | 21650 | 21650 | 21700 | 21650 | 752 |
| 478 | 20230811 | 115500 | 2795344200 | 21700 | 21600 | 21700 | 21600 | 11 |
| 479 | 20230811 | 115400 | 2795105650 | 21700 | 21700 | 21700 | 21650 | 456 |
| 480 | 20230811 | 115300 | 2785229000 | 21700 | 21750 | 21750 | 21700 | 3 |
| 481 | 20230811 | 115200 | 2785163850 | 21700 | 21650 | 21750 | 21600 | 11026 |
| 482 | 20230811 | 115100 | 2545695350 | 21650 | 21700 | 21700 | 21600 | 120 |
| 483 | 20230811 | 115000 | 2543100800 | 21700 | 21700 | 21700 | 21700 | 105 |
| 484 | 20230811 | 114900 | 2540822300 | 21700 | 21650 | 21700 | 21650 | 105 |
| 485 | 20230811 | 114800 | 2538548900 | 21700 | 21600 | 21700 | 21600 | 1286 |
| 486 | 20230811 | 114700 | 2510706900 | 21650 | 21600 | 21650 | 21600 | 89 |
| 487 | 20230811 | 114600 | 2508781600 | 21650 | 21650 | 21650 | 21600 | 29 |
| 488 | 20230811 | 114500 | 2508153800 | 21650 | 21600 | 21650 | 21600 | 174 |
| 489 | 20230811 | 114400 | 2504391700 | 21650 | 21650 | 21650 | 21600 | 135 |
| 490 | 20230811 | 114300 | 2501470550 | 21650 | 21600 | 21650 | 21600 | 118 |
| 491 | 20230811 | 114200 | 2498917050 | 21650 | 21650 | 21650 | 21600 | 104 |
| 492 | 20230811 | 114100 | 2496669700 | 21650 | 21650 | 21650 | 21600 | 195 |
| 493 | 20230811 | 114000 | 2492450900 | 21650 | 21650 | 21650 | 21600 | 299 |
| 494 | 20230811 | 113900 | 2485985100 | 21650 | 21650 | 21650 | 21600 | 118 |
| 495 | 20230811 | 113800 | 2483433650 | 21650 | 21650 | 21650 | 21600 | 59 |
| 496 | 20230811 | 113700 | 2482157850 | 21650 | 21700 | 21700 | 21650 | 275 |
| 497 | 20230811 | 113600 | 2476199900 | 21700 | 21700 | 21700 | 21650 | 89 |
| 498 | 20230811 | 113500 | 2474271400 | 21650 | 21700 | 21700 | 21650 | 164 |
| 499 | 20230811 | 113400 | 2470715250 | 21650 | 21700 | 21700 | 21650 | 81 |
| 500 | 20230811 | 113300 | 2468960800 | 21700 | 21650 | 21700 | 21650 | 260 |
| 501 | 20230811 | 113200 | 2463330750 | 21650 | 21650 | 21700 | 21650 | 434 |
| 502 | 20230811 | 113100 | 2453934000 | 21650 | 21650 | 21650 | 21600 | 115 |
| 503 | 20230811 | 113000 | 2451445800 | 21650 | 21700 | 21700 | 21650 | 385 |
| 504 | 20230811 | 112900 | 2443109900 | 21700 | 21700 | 21700 | 21650 | 103 |
| 505 | 20230811 | 112800 | 2440876400 | 21700 | 21700 | 21700 | 21650 | 858 |
| 506 | 20230811 | 112700 | 2422266000 | 21700 | 21650 | 21700 | 21650 | 51 |
| 507 | 20230811 | 112600 | 2421161200 | 21700 | 21650 | 21700 | 21650 | 124 |
| 508 | 20230811 | 112500 | 2418471400 | 21700 | 21700 | 21700 | 21650 | 93 |
| 509 | 20230811 | 112400 | 2416455600 | 21700 | 21650 | 21700 | 21650 | 146 |
| 510 | 20230811 | 112300 | 2413294100 | 21650 | 21650 | 21650 | 21650 | 113 |
| 511 | 20230811 | 112200 | 2410847650 | 21650 | 21650 | 21650 | 21600 | 89 |
| 512 | 20230811 | 112100 | 2408922350 | 21650 | 21650 | 21650 | 21650 | 187 |
| 513 | 20230811 | 112000 | 2404873800 | 21650 | 21650 | 21650 | 21600 | 235 |
| 514 | 20230811 | 111900 | 2399787600 | 21650 | 21650 | 21650 | 21600 | 44 |
| 515 | 20230811 | 111800 | 2398836000 | 21650 | 21650 | 21650 | 21600 | 154 |
| 516 | 20230811 | 111700 | 2395503500 | 21650 | 21650 | 21650 | 21600 | 99 |
| 517 | 20230811 | 111600 | 2393364000 | 21650 | 21650 | 21650 | 21650 | 133 |
| 518 | 20230811 | 111500 | 2390484550 | 21700 | 21600 | 21700 | 21600 | 5169 |
| 519 | 20230811 | 111400 | 2278523700 | 21600 | 21600 | 21600 | 21600 | 82 |
| 520 | 20230811 | 111300 | 2276752500 | 21550 | 21650 | 21650 | 21550 | 1059 |
| 521 | 20230811 | 111200 | 2253879500 | 21650 | 21650 | 21650 | 21600 | 126 |
| 522 | 20230811 | 111100 | 2251151650 | 21650 | 21650 | 21650 | 21600 | 426 |
| 523 | 20230811 | 111000 | 2241943050 | 21650 | 21650 | 21650 | 21650 | 8 |
| 524 | 20230811 | 110900 | 2241769850 | 21650 | 21650 | 21650 | 21600 | 78 |
| 525 | 20230811 | 110800 | 2240082750 | 21650 | 21650 | 21700 | 21650 | 6961 |
| 526 | 20230811 | 110700 | 2089148700 | 21600 | 21600 | 21650 | 21600 | 149 |
| 527 | 20230811 | 110600 | 2085925450 | 21650 | 21600 | 21650 | 21600 | 704 |
| 528 | 20230811 | 110500 | 2070718000 | 21600 | 21600 | 21600 | 21550 | 4266 |
| 529 | 20230811 | 110400 | 1978573600 | 21550 | 21550 | 21550 | 21550 | 1054 |
| 530 | 20230811 | 110300 | 1955859900 | 21550 | 21550 | 21550 | 21500 | 98 |
| 531 | 20230811 | 110200 | 1953748050 | 21550 | 21500 | 21550 | 21450 | 884 |
| 532 | 20230811 | 110100 | 1934743800 | 21500 | 21500 | 21500 | 21500 | 84 |
| 533 | 20230811 | 110000 | 1932937800 | 21500 | 21500 | 21500 | 21450 | 302 |
| 534 | 20230811 | 105900 | 1926446400 | 21450 | 21500 | 21500 | 21450 | 126 |
| 535 | 20230811 | 105800 | 1923739750 | 21500 | 21550 | 21550 | 21500 | 76 |
| 536 | 20230811 | 105700 | 1922105700 | 21550 | 21450 | 21550 | 21450 | 85 |
| 537 | 20230811 | 105600 | 1920278950 | 21500 | 21500 | 21550 | 21450 | 836 |
| 538 | 20230811 | 105500 | 1902303800 | 21550 | 21550 | 21600 | 21500 | 287 |
| 539 | 20230811 | 105400 | 1896119400 | 21550 | 21600 | 21600 | 21550 | 119 |
| 540 | 20230811 | 105300 | 1893551850 | 21550 | 21600 | 21600 | 21550 | 89 |
| 541 | 20230811 | 105200 | 1891631100 | 21600 | 21550 | 21600 | 21550 | 83 |
| 542 | 20230811 | 105100 | 1889839150 | 21600 | 21500 | 21600 | 21500 | 3723 |
| 543 | 20230811 | 105000 | 1809617450 | 21550 | 21550 | 21550 | 21550 | 80 |
| 544 | 20230811 | 104900 | 1807893450 | 21550 | 21500 | 21550 | 21500 | 60 |
| 545 | 20230811 | 104800 | 1806602000 | 21500 | 21500 | 21550 | 21450 | 777 |
| 546 | 20230811 | 104700 | 1789900900 | 21500 | 21450 | 21500 | 21450 | 47 |
| 547 | 20230811 | 104600 | 1788891950 | 21450 | 21500 | 21500 | 21450 | 118 |
| 548 | 20230811 | 104500 | 1786356200 | 21500 | 21450 | 21500 | 21450 | 56 |
| 549 | 20230811 | 104400 | 1785152550 | 21500 | 21550 | 21550 | 21500 | 711 |
| 550 | 20230811 | 104300 | 1769862300 | 21550 | 21550 | 21550 | 21550 | 6 |
| 551 | 20230811 | 104200 | 1769733000 | 21500 | 21500 | 21550 | 21500 | 148 |
| 552 | 20230811 | 104100 | 1766546750 | 21450 | 21500 | 21500 | 21450 | 199 |
| 553 | 20230811 | 104000 | 1762268300 | 21500 | 21500 | 21500 | 21450 | 805 |
| 554 | 20230811 | 103900 | 1744962350 | 21500 | 21500 | 21500 | 21500 | 101 |
| 555 | 20230811 | 103800 | 1742790850 | 21500 | 21550 | 21550 | 21500 | 157 |
| 556 | 20230811 | 103700 | 1739409150 | 21550 | 21500 | 21550 | 21500 | 836 |
| 557 | 20230811 | 103600 | 1721426250 | 21450 | 21450 | 21500 | 21450 | 252 |
| 558 | 20230811 | 103500 | 1716012100 | 21500 | 21500 | 21500 | 21500 | 380 |
| 559 | 20230811 | 103400 | 1707842100 | 21550 | 21500 | 21550 | 21500 | 195 |
| 560 | 20230811 | 103300 | 1703646150 | 21500 | 21550 | 21550 | 21500 | 67 |
| 561 | 20230811 | 103200 | 1702205550 | 21500 | 21550 | 21550 | 21500 | 3437 |
| 562 | 20230811 | 103100 | 1628307550 | 21550 | 21600 | 21600 | 21500 | 1175 |
| 563 | 20230811 | 103000 | 1602987700 | 21600 | 21600 | 21600 | 21550 | 257 |
| 564 | 20230811 | 102900 | 1597445500 | 21600 | 21600 | 21600 | 21550 | 381 |
| 565 | 20230811 | 102800 | 1589229250 | 21550 | 21550 | 21550 | 21500 | 497 |
| 566 | 20230811 | 102700 | 1578519050 | 21550 | 21500 | 21550 | 21500 | 1328 |
| 567 | 20230811 | 102600 | 1549964000 | 21500 | 21500 | 21550 | 21500 | 3121 |
| 568 | 20230811 | 102500 | 1482727650 | 21550 | 21500 | 21550 | 21500 | 558 |
| 569 | 20230811 | 102400 | 1470726800 | 21500 | 21550 | 21550 | 21450 | 575 |
| 570 | 20230811 | 102300 | 1458387950 | 21500 | 21500 | 21550 | 21500 | 3325 |
| 571 | 20230811 | 102200 | 1386898250 | 21500 | 21500 | 21500 | 21450 | 100 |
| 572 | 20230811 | 102100 | 1384749800 | 21500 | 21500 | 21550 | 21450 | 1314 |
| 573 | 20230811 | 102000 | 1356530300 | 21500 | 21500 | 21500 | 21450 | 1839 |
| 574 | 20230811 | 101900 | 1316992300 | 21500 | 21500 | 21500 | 21450 | 1731 |
| 575 | 20230811 | 101800 | 1279776300 | 21450 | 21500 | 21500 | 21450 | 690 |
| 576 | 20230811 | 101700 | 1264943150 | 21500 | 21400 | 21500 | 21400 | 1488 |
| 577 | 20230811 | 101600 | 1233044800 | 21400 | 21350 | 21400 | 21350 | 3501 |
| 578 | 20230811 | 101500 | 1158125000 | 21400 | 21400 | 21400 | 21350 | 59 |
| 579 | 20230811 | 101400 | 1156863500 | 21350 | 21350 | 21400 | 21350 | 78 |
| 580 | 20230811 | 101300 | 1155196050 | 21350 | 21400 | 21400 | 21350 | 96 |
| 581 | 20230811 | 101200 | 1153143350 | 21350 | 21350 | 21400 | 21300 | 1486 |
| 582 | 20230811 | 101100 | 1121423100 | 21300 | 21300 | 21300 | 21300 | 34 |
| 583 | 20230811 | 101000 | 1120698900 | 21350 | 21350 | 21350 | 21300 | 1363 |
| 584 | 20230811 | 100900 | 1091665350 | 21300 | 21300 | 21350 | 21300 | 148 |
| 585 | 20230811 | 100800 | 1088512900 | 21350 | 21300 | 21350 | 21300 | 413 |
| 586 | 20230811 | 100700 | 1079712650 | 21300 | 21300 | 21350 | 21300 | 110 |
| 587 | 20230811 | 100600 | 1077369500 | 21350 | 21300 | 21350 | 21300 | 1640 |
| 588 | 20230811 | 100500 | 1042395950 | 21300 | 21250 | 21300 | 21200 | 7 |
| 589 | 20230811 | 100400 | 1042247250 | 21250 | 21300 | 21300 | 21250 | 260 |
| 590 | 20230811 | 100300 | 1036717300 | 21300 | 21250 | 21300 | 21250 | 701 |
| 591 | 20230811 | 100200 | 1021821000 | 21250 | 21250 | 21250 | 21200 | 145 |
| 592 | 20230811 | 100100 | 1018744150 | 21250 | 21200 | 21250 | 21200 | 213 |
| 593 | 20230811 | 100000 | 1014228500 | 21200 | 21250 | 21250 | 21200 | 129 |
| 594 | 20230811 | 095900 | 1011489950 | 21200 | 21200 | 21200 | 21200 | 439 |
| 595 | 20230811 | 095800 | 1002183150 | 21150 | 21200 | 21200 | 21150 | 228 |
| 596 | 20230811 | 095700 | 997359200 | 21150 | 21150 | 21150 | 21150 | 917 |
| 597 | 20230811 | 095600 | 977964650 | 21150 | 21200 | 21200 | 21150 | 775 |
| 598 | 20230811 | 095500 | 961546800 | 21200 | 21200 | 21200 | 21150 | 605 |
| 599 | 20230811 | 095400 | 948720850 | 21200 | 21200 | 21200 | 21150 | 23 |
| 600 | 20230811 | 095300 | 948233400 | 21200 | 21150 | 21200 | 21150 | 535 |
| 601 | 20230811 | 095200 | 936897950 | 21150 | 21200 | 21200 | 21150 | 537 |
| 602 | 20230811 | 095100 | 925524550 | 21200 | 21200 | 21200 | 21150 | 94 |
| 603 | 20230811 | 095000 | 923533300 | 21200 | 21200 | 21200 | 21150 | 31 |
| 604 | 20230811 | 094900 | 922876150 | 21200 | 21200 | 21200 | 21150 | 587 |
| 605 | 20230811 | 094800 | 910433350 | 21200 | 21200 | 21200 | 21200 | 2200 |
| 606 | 20230811 | 094700 | 863793350 | 21200 | 21150 | 21200 | 21150 | 105 |
| 607 | 20230811 | 094600 | 861568900 | 21200 | 21250 | 21250 | 21200 | 3252 |
| 608 | 20230811 | 094500 | 792625400 | 21250 | 21250 | 21250 | 21250 | 572 |
| 609 | 20230811 | 094400 | 780470400 | 21200 | 21250 | 21250 | 21200 | 1288 |
| 610 | 20230811 | 094300 | 753116300 | 21250 | 21250 | 21250 | 21250 | 58 |
| 611 | 20230811 | 094200 | 751883800 | 21250 | 21200 | 21250 | 21200 | 247 |
| 612 | 20230811 | 094100 | 746647100 | 21250 | 21250 | 21250 | 21250 | 50 |
| 613 | 20230811 | 094000 | 745584600 | 21250 | 21300 | 21300 | 21250 | 3714 |
| 614 | 20230811 | 093900 | 666661350 | 21300 | 21300 | 21350 | 21300 | 1844 |
| 615 | 20230811 | 093800 | 627379250 | 21350 | 21300 | 21350 | 21300 | 201 |
| 616 | 20230811 | 093700 | 623087950 | 21300 | 21350 | 21400 | 21300 | 3999 |
| 617 | 20230811 | 093600 | 537756300 | 21300 | 21300 | 21300 | 21250 | 916 |
| 618 | 20230811 | 093500 | 518247050 | 21300 | 21250 | 21300 | 21200 | 1163 |
| 619 | 20230811 | 093400 | 493542650 | 21250 | 21250 | 21250 | 21250 | 68 |
| 620 | 20230811 | 093300 | 492097650 | 21200 | 21250 | 21250 | 21200 | 439 |
| 621 | 20230811 | 093200 | 482774550 | 21250 | 21250 | 21250 | 21200 | 299 |
| 622 | 20230811 | 093100 | 476434800 | 21200 | 21200 | 21250 | 21200 | 165 |
| 623 | 20230811 | 093000 | 472936650 | 21200 | 21200 | 21200 | 21200 | 190 |
| 624 | 20230811 | 092900 | 468908650 | 21200 | 21200 | 21250 | 21200 | 1244 |
| 625 | 20230811 | 092800 | 442532450 | 21200 | 21200 | 21200 | 21150 | 2011 |
| 626 | 20230811 | 092700 | 399969750 | 21200 | 21200 | 21200 | 21150 | 487 |
| 627 | 20230811 | 092600 | 389657000 | 21200 | 21150 | 21200 | 21100 | 1164 |
| 628 | 20230811 | 092500 | 365014000 | 21150 | 21150 | 21150 | 21150 | 54 |
| 629 | 20230811 | 092400 | 363871900 | 21100 | 21150 | 21200 | 21100 | 1892 |
| 630 | 20230811 | 092300 | 323856500 | 21100 | 21150 | 21150 | 21100 | 172 |
| 631 | 20230811 | 092200 | 320225700 | 21150 | 21150 | 21150 | 21150 | 857 |
| 632 | 20230811 | 092100 | 302100150 | 21150 | 21150 | 21150 | 21100 | 277 |
| 633 | 20230811 | 092000 | 296241650 | 21100 | 21200 | 21200 | 21100 | 800 |
| 634 | 20230811 | 091900 | 279320650 | 21150 | 21200 | 21200 | 21150 | 141 |
| 635 | 20230811 | 091800 | 276332750 | 21200 | 21050 | 21200 | 21050 | 1224 |
| 636 | 20230811 | 091700 | 250463300 | 21100 | 21050 | 21100 | 21050 | 291 |
| 637 | 20230811 | 091600 | 244337700 | 21050 | 21050 | 21150 | 21050 | 193 |
| 638 | 20230811 | 091500 | 240271700 | 21050 | 21150 | 21150 | 21050 | 357 |
| 639 | 20230811 | 091400 | 232731950 | 21050 | 21050 | 21100 | 21050 | 829 |
| 640 | 20230811 | 091300 | 215274450 | 21100 | 21050 | 21100 | 21050 | 1308 |
| 641 | 20230811 | 091200 | 187705850 | 21050 | 21050 | 21050 | 21050 | 118 |
| 642 | 20230811 | 091100 | 185221950 | 21050 | 21050 | 21100 | 21000 | 624 |
| 643 | 20230811 | 091000 | 172089100 | 21050 | 21000 | 21050 | 21000 | 985 |
| 644 | 20230811 | 090900 | 151357800 | 21050 | 21050 | 21050 | 21050 | 407 |
| 645 | 20230811 | 090800 | 142790450 | 21050 | 21050 | 21150 | 21050 | 1064 |
| 646 | 20230811 | 090700 | 120382650 | 21150 | 21100 | 21150 | 21050 | 226 |
| 647 | 20230811 | 090600 | 115604200 | 21050 | 21100 | 21200 | 21050 | 2064 |
| 648 | 20230811 | 090500 | 72101350 | 21200 | 21200 | 21200 | 21200 | 1 |
| 649 | 20230811 | 090400 | 72080150 | 21200 | 21200 | 21200 | 21200 | 85 |
| 650 | 20230811 | 090300 | 70278150 | 21200 | 21200 | 21200 | 21200 | 242 |
| 651 | 20230811 | 090200 | 65147750 | 21200 | 21050 | 21200 | 21050 | 68 |
| 652 | 20230811 | 090100 | 63709900 | 21100 | 21150 | 21250 | 21100 | 1210 |
| 653 | 20230811 | 090000 | 38129800 | 21300 | 21250 | 21300 | 21150 | 1768 |