34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 3 | 20230920 | 194600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230920 | 194500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230920 | 194400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230920 | 194300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230920 | 194200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230920 | 194100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230920 | 194000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230920 | 193900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230920 | 193800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230920 | 193700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230920 | 193600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230920 | 193500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230920 | 193400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230920 | 193300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230920 | 193200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230920 | 193100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230920 | 193000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230920 | 192900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230920 | 192800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230920 | 192700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230920 | 192600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230920 | 192500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230920 | 192400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230920 | 192300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230920 | 192200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230920 | 192100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230920 | 192000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230920 | 191900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230920 | 191800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230920 | 191700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 33 | 20230920 | 191600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230920 | 191500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230920 | 191400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230920 | 191300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230920 | 191200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230920 | 191100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230920 | 191000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230920 | 190900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230920 | 190800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230920 | 190700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230920 | 190600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230920 | 190500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230920 | 190400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230920 | 190300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230920 | 190200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230920 | 190100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230920 | 190000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230920 | 185900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230920 | 185800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230920 | 185700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230920 | 185600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230920 | 185500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230920 | 185400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230920 | 185300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230920 | 185200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230920 | 185100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230920 | 185000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230920 | 184900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230920 | 184800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230920 | 184700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 63 | 20230920 | 184600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230920 | 184500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230920 | 184400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230920 | 184300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230920 | 184200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230920 | 184100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230920 | 184000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230920 | 183900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230920 | 183800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230920 | 183700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230920 | 183600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230920 | 183500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230920 | 183400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230920 | 183300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230920 | 183200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230920 | 183100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230920 | 183000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230920 | 182900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230920 | 182800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230920 | 182700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230920 | 182600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230920 | 182500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230920 | 182400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230920 | 182300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230920 | 182200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230920 | 182100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230920 | 182000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230920 | 181900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230920 | 181800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230920 | 181700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 93 | 20230920 | 181600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230920 | 181500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230920 | 181400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230920 | 181300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230920 | 181200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230920 | 181100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230920 | 181000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230920 | 180900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230920 | 180800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230920 | 180700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230920 | 180600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230920 | 180500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230920 | 180400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230920 | 180300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230920 | 180200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230920 | 180100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230920 | 180000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230920 | 175900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230920 | 175800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230920 | 175700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230920 | 175600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230920 | 175500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230920 | 175400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230920 | 175300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230920 | 175200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230920 | 175100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230920 | 175000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230920 | 174900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230920 | 174800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230920 | 174700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 123 | 20230920 | 174600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230920 | 174500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230920 | 174400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230920 | 174300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230920 | 174200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230920 | 174100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230920 | 174000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230920 | 173900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230920 | 173800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230920 | 173700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230920 | 173600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230920 | 173500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230920 | 173400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230920 | 173300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230920 | 173200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230920 | 173100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230920 | 173000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230920 | 172900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230920 | 172800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230920 | 172700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230920 | 172600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230920 | 172500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230920 | 172400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230920 | 172300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230920 | 172200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230920 | 172100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230920 | 172000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230920 | 171900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230920 | 171800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230920 | 171700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 153 | 20230920 | 171600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230920 | 171500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230920 | 171400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230920 | 171300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230920 | 171200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230920 | 171100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230920 | 171000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230920 | 170900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230920 | 170800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230920 | 170700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230920 | 170600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230920 | 170500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230920 | 170400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230920 | 170300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230920 | 170200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230920 | 170100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230920 | 170000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230920 | 165900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230920 | 165800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230920 | 165700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230920 | 165600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230920 | 165500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230920 | 165400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230920 | 165300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230920 | 165200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230920 | 165100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230920 | 165000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230920 | 164900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230920 | 164800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230920 | 164700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 183 | 20230920 | 164600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230920 | 164500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230920 | 164400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230920 | 164300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230920 | 164200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230920 | 164100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230920 | 164000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230920 | 163900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230920 | 163800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230920 | 163700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230920 | 163600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230920 | 163500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230920 | 163400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230920 | 163300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230920 | 163200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230920 | 163100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230920 | 163000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230920 | 162900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230920 | 162800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230920 | 162700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230920 | 162600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230920 | 162500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230920 | 162400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230920 | 162300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230920 | 162200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230920 | 162100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230920 | 162000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230920 | 161900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230920 | 161800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230920 | 161700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 213 | 20230920 | 161600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230920 | 161500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230920 | 161400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230920 | 161300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230920 | 161200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230920 | 161100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230920 | 161000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230920 | 160900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230920 | 160800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230920 | 160700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230920 | 160600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230920 | 160500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230920 | 160400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230920 | 160300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230920 | 160200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230920 | 160100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230920 | 160000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230920 | 155900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230920 | 155800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230920 | 155700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230920 | 155600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230920 | 155500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230920 | 155400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230920 | 155300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230920 | 155200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230920 | 155100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230920 | 155000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230920 | 154900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230920 | 154800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230920 | 154700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 243 | 20230920 | 154600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230920 | 154500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230920 | 154400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230920 | 154300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230920 | 154200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230920 | 154100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230920 | 154000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230920 | 153900 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230920 | 153800 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230920 | 153700 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230920 | 153600 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230920 | 153500 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230920 | 153400 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230920 | 153300 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230920 | 153200 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230920 | 153100 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230920 | 153000 | 5721656900 | 20100 | 20100 | 20100 | 20100 | 7823 |
| 260 | 20230920 | 152900 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230920 | 152800 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230920 | 152700 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230920 | 152600 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230920 | 152500 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230920 | 152400 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230920 | 152300 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230920 | 152200 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230920 | 152100 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230920 | 152000 | 5564414600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230920 | 151900 | 5564414600 | 20150 | 20200 | 20200 | 20150 | 1203 |
| 271 | 20230920 | 151800 | 5540158800 | 20200 | 20200 | 20200 | 20150 | 377 |
| 272 | 20230920 | 151700 | 5532547050 | 20150 | 20150 | 20200 | 20150 | 385 |
| 273 | 20230920 | 151600 | 5524781000 | 20200 | 20150 | 20200 | 20150 | 212 |
| 274 | 20230920 | 151500 | 5520505100 | 20150 | 20200 | 20200 | 20150 | 390 |
| 275 | 20230920 | 151400 | 5512636400 | 20150 | 20150 | 20200 | 20150 | 611 |
| 276 | 20230920 | 151300 | 5500314800 | 20150 | 20150 | 20200 | 20150 | 162 |
| 277 | 20230920 | 151200 | 5497049600 | 20150 | 20100 | 20200 | 20100 | 546 |
| 278 | 20230920 | 151100 | 5486034950 | 20150 | 20150 | 20200 | 20100 | 259 |
| 279 | 20230920 | 151000 | 5480810950 | 20150 | 20150 | 20200 | 20100 | 1416 |
| 280 | 20230920 | 150900 | 5452256900 | 20150 | 20100 | 20150 | 20100 | 570 |
| 281 | 20230920 | 150800 | 5440791550 | 20100 | 20100 | 20150 | 20100 | 1090 |
| 282 | 20230920 | 150700 | 5418855200 | 20100 | 20150 | 20150 | 20100 | 921 |
| 283 | 20230920 | 150600 | 5400313400 | 20100 | 20100 | 20150 | 20100 | 558 |
| 284 | 20230920 | 150500 | 5389084750 | 20100 | 20150 | 20200 | 20100 | 665 |
| 285 | 20230920 | 150400 | 5375689850 | 20100 | 20100 | 20150 | 20100 | 444 |
| 286 | 20230920 | 150300 | 5366759900 | 20100 | 20100 | 20150 | 20050 | 1530 |
| 287 | 20230920 | 150200 | 5335979550 | 20100 | 20150 | 20150 | 20100 | 501 |
| 288 | 20230920 | 150100 | 5325905800 | 20100 | 20100 | 20100 | 20100 | 536 |
| 289 | 20230920 | 150000 | 5315132200 | 20100 | 20050 | 20150 | 20050 | 773 |
| 290 | 20230920 | 145900 | 5299592850 | 20100 | 20150 | 20150 | 20050 | 1463 |
| 291 | 20230920 | 145800 | 5270223350 | 20150 | 20100 | 20200 | 20050 | 854 |
| 292 | 20230920 | 145700 | 5253047600 | 20100 | 20100 | 20150 | 20050 | 1554 |
| 293 | 20230920 | 145600 | 5221808700 | 20100 | 20100 | 20100 | 20050 | 782 |
| 294 | 20230920 | 145500 | 5206099300 | 20100 | 20100 | 20150 | 20100 | 2029 |
| 295 | 20230920 | 145400 | 5165302650 | 20150 | 20100 | 20150 | 20100 | 570 |
| 296 | 20230920 | 145300 | 5153833250 | 20100 | 20100 | 20200 | 20050 | 2211 |
| 297 | 20230920 | 145200 | 5109321100 | 20100 | 20100 | 20100 | 20100 | 1874 |
| 298 | 20230920 | 145100 | 5071653700 | 20100 | 20100 | 20150 | 20100 | 792 |
| 299 | 20230920 | 145000 | 5055730750 | 20100 | 20100 | 20150 | 20100 | 1153 |
| 300 | 20230920 | 144900 | 5032553250 | 20100 | 20100 | 20150 | 20050 | 450 |
| 301 | 20230920 | 144800 | 5023503750 | 20050 | 20100 | 20150 | 20050 | 1913 |
| 302 | 20230920 | 144700 | 4985061250 | 20100 | 20100 | 20150 | 20100 | 1619 |
| 303 | 20230920 | 144600 | 4952512600 | 20100 | 20150 | 20150 | 20100 | 473 |
| 304 | 20230920 | 144500 | 4943000750 | 20150 | 20050 | 20200 | 20050 | 1003 |
| 305 | 20230920 | 144400 | 4922806600 | 20100 | 20100 | 20150 | 20050 | 508 |
| 306 | 20230920 | 144300 | 4912612150 | 20100 | 20100 | 20150 | 20050 | 2068 |
| 307 | 20230920 | 144200 | 4871117200 | 20050 | 20100 | 20100 | 20050 | 675 |
| 308 | 20230920 | 144100 | 4857559150 | 20100 | 20050 | 20100 | 20050 | 1342 |
| 309 | 20230920 | 144000 | 4830636550 | 20050 | 20100 | 20150 | 20000 | 6032 |
| 310 | 20230920 | 143900 | 4709680700 | 20050 | 20050 | 20100 | 20050 | 758 |
| 311 | 20230920 | 143800 | 4694473200 | 20050 | 20100 | 20150 | 20050 | 984 |
| 312 | 20230920 | 143700 | 4674700550 | 20100 | 20050 | 20100 | 20050 | 1080 |
| 313 | 20230920 | 143600 | 4653005950 | 20050 | 20050 | 20100 | 20050 | 1573 |
| 314 | 20230920 | 143500 | 4621464450 | 20050 | 20050 | 20100 | 20050 | 408 |
| 315 | 20230920 | 143400 | 4613275850 | 20050 | 20050 | 20100 | 20050 | 1663 |
| 316 | 20230920 | 143300 | 4579926850 | 20050 | 20050 | 20100 | 20050 | 1197 |
| 317 | 20230920 | 143200 | 4555921300 | 20050 | 20100 | 20100 | 20050 | 821 |
| 318 | 20230920 | 143100 | 4539453400 | 20050 | 20100 | 20100 | 20050 | 419 |
| 319 | 20230920 | 143000 | 4531036500 | 20100 | 20100 | 20150 | 20050 | 596 |
| 320 | 20230920 | 142900 | 4519067950 | 20100 | 20100 | 20150 | 20050 | 2424 |
| 321 | 20230920 | 142800 | 4470416200 | 20100 | 20050 | 20100 | 20050 | 1249 |
| 322 | 20230920 | 142700 | 4445343800 | 20050 | 20050 | 20100 | 20050 | 1803 |
| 323 | 20230920 | 142600 | 4409191500 | 20050 | 20050 | 20100 | 20050 | 470 |
| 324 | 20230920 | 142500 | 4399762050 | 20050 | 20050 | 20100 | 20050 | 541 |
| 325 | 20230920 | 142400 | 4388908050 | 20050 | 20100 | 20100 | 20050 | 607 |
| 326 | 20230920 | 142300 | 4376717900 | 20100 | 20050 | 20150 | 20050 | 1453 |
| 327 | 20230920 | 142200 | 4347532750 | 20050 | 20150 | 20150 | 20050 | 1017 |
| 328 | 20230920 | 142100 | 4327095250 | 20100 | 20050 | 20150 | 20050 | 671 |
| 329 | 20230920 | 142000 | 4313603800 | 20050 | 20100 | 20150 | 20050 | 3923 |
| 330 | 20230920 | 141900 | 4234766850 | 20100 | 20100 | 20100 | 20100 | 374 |
| 331 | 20230920 | 141800 | 4227249450 | 20150 | 20100 | 20150 | 20100 | 732 |
| 332 | 20230920 | 141700 | 4212532550 | 20100 | 20100 | 20150 | 20100 | 1953 |
| 333 | 20230920 | 141600 | 4173271650 | 20100 | 20100 | 20150 | 20100 | 321 |
| 334 | 20230920 | 141500 | 4166817600 | 20100 | 20100 | 20150 | 20100 | 2053 |
| 335 | 20230920 | 141400 | 4125546700 | 20100 | 20100 | 20150 | 20100 | 877 |
| 336 | 20230920 | 141300 | 4107911000 | 20100 | 20100 | 20150 | 20100 | 1080 |
| 337 | 20230920 | 141200 | 4086202750 | 20100 | 20100 | 20150 | 20100 | 968 |
| 338 | 20230920 | 141100 | 4066741850 | 20100 | 20100 | 20150 | 20100 | 546 |
| 339 | 20230920 | 141000 | 4055763600 | 20100 | 20150 | 20150 | 20100 | 1427 |
| 340 | 20230920 | 140900 | 4027077900 | 20100 | 20100 | 20150 | 20100 | 739 |
| 341 | 20230920 | 140800 | 4012220300 | 20100 | 20100 | 20150 | 20100 | 405 |
| 342 | 20230920 | 140700 | 4004075600 | 20100 | 20100 | 20150 | 20100 | 1018 |
| 343 | 20230920 | 140600 | 3983612550 | 20100 | 20150 | 20150 | 20100 | 598 |
| 344 | 20230920 | 140500 | 3971587400 | 20150 | 20100 | 20200 | 20100 | 1934 |
| 345 | 20230920 | 140400 | 3932549750 | 20100 | 20100 | 20150 | 20100 | 693 |
| 346 | 20230920 | 140300 | 3918599650 | 20100 | 20100 | 20150 | 20100 | 1785 |
| 347 | 20230920 | 140200 | 3882713500 | 20100 | 20100 | 20150 | 20100 | 1759 |
| 348 | 20230920 | 140100 | 3847302650 | 20100 | 20100 | 20150 | 20100 | 795 |
| 349 | 20230920 | 140000 | 3831291650 | 20100 | 20100 | 20150 | 20100 | 895 |
| 350 | 20230920 | 135900 | 3813295950 | 20100 | 20150 | 20150 | 20100 | 1318 |
| 351 | 20230920 | 135800 | 3786786900 | 20100 | 20100 | 20150 | 20100 | 183 |
| 352 | 20230920 | 135700 | 3783108100 | 20100 | 20150 | 20150 | 20100 | 1601 |
| 353 | 20230920 | 135600 | 3750855950 | 20150 | 20150 | 20150 | 20150 | 1480 |
| 354 | 20230920 | 135500 | 3721033950 | 20150 | 20150 | 20200 | 20150 | 57 |
| 355 | 20230920 | 135400 | 3719884900 | 20150 | 20150 | 20150 | 20150 | 964 |
| 356 | 20230920 | 135300 | 3700460300 | 20150 | 20150 | 20150 | 20150 | 36 |
| 357 | 20230920 | 135200 | 3699734900 | 20150 | 20150 | 20150 | 20150 | 1782 |
| 358 | 20230920 | 135100 | 3663827600 | 20150 | 20200 | 20200 | 20150 | 9 |
| 359 | 20230920 | 135000 | 3663646200 | 20150 | 20150 | 20150 | 20150 | 1066 |
| 360 | 20230920 | 134900 | 3642166300 | 20150 | 20150 | 20150 | 20150 | 640 |
| 361 | 20230920 | 134800 | 3629270300 | 20150 | 20150 | 20200 | 20150 | 148 |
| 362 | 20230920 | 134700 | 3626281350 | 20150 | 20200 | 20200 | 20150 | 548 |
| 363 | 20230920 | 134600 | 3615211850 | 20200 | 20150 | 20200 | 20150 | 1282 |
| 364 | 20230920 | 134500 | 3589315550 | 20150 | 20200 | 20200 | 20150 | 1094 |
| 365 | 20230920 | 134400 | 3567219500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 366 | 20230920 | 134300 | 3567118500 | 20200 | 20200 | 20250 | 20200 | 8 |
| 367 | 20230920 | 134200 | 3566956800 | 20250 | 20150 | 20250 | 20150 | 1011 |
| 368 | 20230920 | 134100 | 3546534600 | 20200 | 20200 | 20200 | 20150 | 591 |
| 369 | 20230920 | 134000 | 3534601500 | 20250 | 20200 | 20250 | 20200 | 2757 |
| 370 | 20230920 | 133900 | 3478885100 | 20150 | 20150 | 20150 | 20150 | 50 |
| 371 | 20230920 | 133800 | 3477877600 | 20150 | 20150 | 20150 | 20150 | 1035 |
| 372 | 20230920 | 133700 | 3457022350 | 20150 | 20150 | 20150 | 20150 | 293 |
| 373 | 20230920 | 133600 | 3451118400 | 20200 | 20200 | 20200 | 20200 | 239 |
| 374 | 20230920 | 133500 | 3446290600 | 20200 | 20200 | 20200 | 20200 | 99 |
| 375 | 20230920 | 133400 | 3444290800 | 20200 | 20200 | 20200 | 20200 | 229 |
| 376 | 20230920 | 133300 | 3439665000 | 20200 | 20200 | 20200 | 20200 | 975 |
| 377 | 20230920 | 133200 | 3419970000 | 20200 | 20200 | 20200 | 20200 | 1272 |
| 378 | 20230920 | 133100 | 3394275600 | 20250 | 20250 | 20250 | 20250 | 200 |
| 379 | 20230920 | 133000 | 3390225600 | 20250 | 20200 | 20250 | 20200 | 158 |
| 380 | 20230920 | 132900 | 3387033950 | 20200 | 20200 | 20200 | 20200 | 1101 |
| 381 | 20230920 | 132800 | 3364793750 | 20200 | 20150 | 20200 | 20150 | 271 |
| 382 | 20230920 | 132700 | 3359324600 | 20150 | 20150 | 20150 | 20150 | 331 |
| 383 | 20230920 | 132600 | 3352654950 | 20150 | 20150 | 20150 | 20100 | 1033 |
| 384 | 20230920 | 132500 | 3331840050 | 20150 | 20150 | 20150 | 20150 | 21 |
| 385 | 20230920 | 132400 | 3331416900 | 20150 | 20150 | 20150 | 20150 | 1097 |
| 386 | 20230920 | 132300 | 3309312350 | 20200 | 20150 | 20200 | 20150 | 79 |
| 387 | 20230920 | 132200 | 3307720400 | 20150 | 20150 | 20150 | 20100 | 2268 |
| 388 | 20230920 | 132100 | 3262020400 | 20150 | 20150 | 20150 | 20150 | 34 |
| 389 | 20230920 | 132000 | 3261335300 | 20150 | 20150 | 20150 | 20150 | 75 |
| 390 | 20230920 | 131900 | 3259824050 | 20150 | 20150 | 20150 | 20150 | 1127 |
| 391 | 20230920 | 131800 | 3237115000 | 20200 | 20150 | 20200 | 20150 | 46 |
| 392 | 20230920 | 131700 | 3236188050 | 20150 | 20150 | 20200 | 20150 | 516 |
| 393 | 20230920 | 131600 | 3225769800 | 20250 | 20150 | 20250 | 20150 | 132 |
| 394 | 20230920 | 131500 | 3223109900 | 20150 | 20150 | 20150 | 20150 | 1253 |
| 395 | 20230920 | 131400 | 3197861950 | 20150 | 20200 | 20200 | 20150 | 1223 |
| 396 | 20230920 | 131300 | 3173158050 | 20200 | 20250 | 20250 | 20200 | 54 |
| 397 | 20230920 | 131200 | 3172067200 | 20250 | 20200 | 20250 | 20200 | 414 |
| 398 | 20230920 | 131100 | 3163704200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 399 | 20230920 | 131000 | 3163704200 | 20250 | 20200 | 20250 | 20200 | 1284 |
| 400 | 20230920 | 130900 | 3137759900 | 20200 | 20200 | 20200 | 20200 | 61 |
| 401 | 20230920 | 130800 | 3136527700 | 20200 | 20200 | 20200 | 20200 | 1003 |
| 402 | 20230920 | 130700 | 3116267100 | 20200 | 20200 | 20200 | 20200 | 1 |
| 403 | 20230920 | 130600 | 3116246900 | 20200 | 20200 | 20200 | 20200 | 1470 |
| 404 | 20230920 | 130500 | 3086552900 | 20250 | 20250 | 20250 | 20250 | 10 |
| 405 | 20230920 | 130400 | 3086350400 | 20200 | 20200 | 20200 | 20200 | 1515 |
| 406 | 20230920 | 130300 | 3055747400 | 20200 | 20200 | 20200 | 20200 | 17 |
| 407 | 20230920 | 130200 | 3055404000 | 20150 | 20200 | 20200 | 20150 | 59 |
| 408 | 20230920 | 130100 | 3054214400 | 20150 | 20200 | 20200 | 20150 | 861 |
| 409 | 20230920 | 130000 | 3036842250 | 20200 | 20150 | 20200 | 20150 | 821 |
| 410 | 20230920 | 125900 | 3020263900 | 20150 | 20150 | 20150 | 20150 | 130 |
| 411 | 20230920 | 125800 | 3017644400 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 412 | 20230920 | 125700 | 2995701050 | 20150 | 20150 | 20150 | 20150 | 141 |
| 413 | 20230920 | 125600 | 2992859900 | 20150 | 20150 | 20200 | 20150 | 1810 |
| 414 | 20230920 | 125500 | 2956365350 | 20150 | 20150 | 20150 | 20150 | 160 |
| 415 | 20230920 | 125400 | 2953141350 | 20150 | 20200 | 20200 | 20150 | 194 |
| 416 | 20230920 | 125300 | 2949226300 | 20250 | 20200 | 20250 | 20200 | 345 |
| 417 | 20230920 | 125200 | 2942250800 | 20200 | 20200 | 20200 | 20200 | 55 |
| 418 | 20230920 | 125100 | 2941139800 | 20200 | 20200 | 20200 | 20150 | 1769 |
| 419 | 20230920 | 125000 | 2905406750 | 20200 | 20200 | 20200 | 20200 | 177 |
| 420 | 20230920 | 124900 | 2901831350 | 20200 | 20150 | 20200 | 20150 | 1088 |
| 421 | 20230920 | 124800 | 2879854750 | 20200 | 20200 | 20200 | 20150 | 151 |
| 422 | 20230920 | 124700 | 2876808600 | 20200 | 20200 | 20200 | 20200 | 1196 |
| 423 | 20230920 | 124600 | 2852649400 | 20200 | 20200 | 20200 | 20200 | 436 |
| 424 | 20230920 | 124500 | 2843842200 | 20200 | 20200 | 20200 | 20200 | 1386 |
| 425 | 20230920 | 124400 | 2815845000 | 20200 | 20200 | 20200 | 20200 | 2017 |
| 426 | 20230920 | 124300 | 2775101600 | 20200 | 20200 | 20200 | 20200 | 86 |
| 427 | 20230920 | 124200 | 2773364400 | 20200 | 20250 | 20250 | 20200 | 497 |
| 428 | 20230920 | 124100 | 2763304750 | 20250 | 20250 | 20250 | 20200 | 474 |
| 429 | 20230920 | 124000 | 2753706650 | 20250 | 20200 | 20250 | 20200 | 1058 |
| 430 | 20230920 | 123900 | 2732331200 | 20200 | 20250 | 20300 | 20200 | 403 |
| 431 | 20230920 | 123800 | 2724164750 | 20200 | 20250 | 20250 | 20200 | 164 |
| 432 | 20230920 | 123700 | 2720850200 | 20200 | 20200 | 20200 | 20200 | 1779 |
| 433 | 20230920 | 123600 | 2684914400 | 20200 | 20200 | 20250 | 20200 | 136 |
| 434 | 20230920 | 123500 | 2682166350 | 20200 | 20200 | 20250 | 20200 | 966 |
| 435 | 20230920 | 123400 | 2662649250 | 20150 | 20250 | 20250 | 20150 | 1233 |
| 436 | 20230920 | 123300 | 2637699300 | 20200 | 20250 | 20250 | 20200 | 411 |
| 437 | 20230920 | 123200 | 2629386850 | 20200 | 20200 | 20250 | 20200 | 137 |
| 438 | 20230920 | 123100 | 2626617550 | 20150 | 20200 | 20200 | 20150 | 1399 |
| 439 | 20230920 | 123000 | 2598360700 | 20250 | 20200 | 20250 | 20200 | 647 |
| 440 | 20230920 | 122900 | 2585276200 | 20200 | 20200 | 20200 | 20200 | 71 |
| 441 | 20230920 | 122800 | 2583842000 | 20200 | 20200 | 20200 | 20200 | 1466 |
| 442 | 20230920 | 122700 | 2554228800 | 20200 | 20200 | 20200 | 20200 | 96 |
| 443 | 20230920 | 122600 | 2552289600 | 20200 | 20150 | 20200 | 20150 | 1439 |
| 444 | 20230920 | 122500 | 2523279500 | 20200 | 20150 | 20200 | 20150 | 104 |
| 445 | 20230920 | 122400 | 2521181250 | 20150 | 20150 | 20150 | 20150 | 1390 |
| 446 | 20230920 | 122300 | 2493172750 | 20150 | 20150 | 20150 | 20100 | 398 |
| 447 | 20230920 | 122200 | 2485153300 | 20150 | 20150 | 20150 | 20150 | 85 |
| 448 | 20230920 | 122100 | 2483440550 | 20150 | 20150 | 20200 | 20100 | 1351 |
| 449 | 20230920 | 122000 | 2456217300 | 20150 | 20150 | 20200 | 20100 | 446 |
| 450 | 20230920 | 121900 | 2447214800 | 20100 | 20150 | 20150 | 20100 | 2075 |
| 451 | 20230920 | 121800 | 2405404500 | 20150 | 20150 | 20150 | 20150 | 218 |
| 452 | 20230920 | 121700 | 2401011800 | 20150 | 20200 | 20200 | 20150 | 123 |
| 453 | 20230920 | 121600 | 2398533300 | 20150 | 20150 | 20150 | 20150 | 409 |
| 454 | 20230920 | 121500 | 2390291950 | 20150 | 20100 | 20150 | 20100 | 77 |
| 455 | 20230920 | 121400 | 2388740900 | 20100 | 20150 | 20150 | 20100 | 1149 |
| 456 | 20230920 | 121300 | 2365588650 | 20150 | 20150 | 20150 | 20150 | 182 |
| 457 | 20230920 | 121200 | 2361921350 | 20150 | 20150 | 20150 | 20100 | 2984 |
| 458 | 20230920 | 121100 | 2301798400 | 20150 | 20150 | 20150 | 20150 | 547 |
| 459 | 20230920 | 121000 | 2290776350 | 20150 | 20150 | 20200 | 20150 | 1399 |
| 460 | 20230920 | 120900 | 2262577500 | 20150 | 20200 | 20200 | 20150 | 255 |
| 461 | 20230920 | 120800 | 2257439200 | 20150 | 20150 | 20150 | 20150 | 189 |
| 462 | 20230920 | 120700 | 2253630850 | 20150 | 20150 | 20200 | 20150 | 179 |
| 463 | 20230920 | 120600 | 2250021250 | 20150 | 20150 | 20150 | 20150 | 1794 |
| 464 | 20230920 | 120500 | 2213872150 | 20100 | 20150 | 20150 | 20100 | 1726 |
| 465 | 20230920 | 120400 | 2179096450 | 20150 | 20150 | 20150 | 20150 | 208 |
| 466 | 20230920 | 120300 | 2174905250 | 20150 | 20150 | 20150 | 20150 | 1060 |
| 467 | 20230920 | 120200 | 2153546250 | 20150 | 20200 | 20200 | 20150 | 348 |
| 468 | 20230920 | 120100 | 2146520350 | 20150 | 20150 | 20150 | 20150 | 683 |
| 469 | 20230920 | 120000 | 2132757900 | 20150 | 20150 | 20200 | 20150 | 73 |
| 470 | 20230920 | 115900 | 2131286800 | 20150 | 20150 | 20150 | 20150 | 127 |
| 471 | 20230920 | 115800 | 2128727750 | 20150 | 20200 | 20200 | 20150 | 127 |
| 472 | 20230920 | 115700 | 2126166750 | 20150 | 20200 | 20200 | 20150 | 73 |
| 473 | 20230920 | 115600 | 2124695050 | 20150 | 20150 | 20200 | 20150 | 1722 |
| 474 | 20230920 | 115500 | 2089996700 | 20150 | 20100 | 20200 | 20100 | 2739 |
| 475 | 20230920 | 115400 | 2034730600 | 20100 | 20100 | 20100 | 20100 | 269 |
| 476 | 20230920 | 115300 | 2029323700 | 20100 | 20100 | 20150 | 20100 | 800 |
| 477 | 20230920 | 115200 | 2013243650 | 20100 | 20150 | 20150 | 20100 | 141 |
| 478 | 20230920 | 115100 | 2010409200 | 20100 | 20150 | 20150 | 20100 | 1491 |
| 479 | 20230920 | 115000 | 1980439100 | 20100 | 20100 | 20150 | 20100 | 503 |
| 480 | 20230920 | 114900 | 1970328650 | 20100 | 20100 | 20100 | 20100 | 883 |
| 481 | 20230920 | 114800 | 1952580350 | 20150 | 20100 | 20150 | 20100 | 135 |
| 482 | 20230920 | 114700 | 1949866150 | 20100 | 20100 | 20100 | 20100 | 42 |
| 483 | 20230920 | 114600 | 1949021950 | 20150 | 20150 | 20150 | 20150 | 234 |
| 484 | 20230920 | 114500 | 1944306850 | 20150 | 20100 | 20150 | 20100 | 798 |
| 485 | 20230920 | 114400 | 1928243650 | 20100 | 20150 | 20150 | 20100 | 702 |
| 486 | 20230920 | 114300 | 1914102950 | 20150 | 20150 | 20200 | 20100 | 1202 |
| 487 | 20230920 | 114200 | 1889882800 | 20150 | 20150 | 20150 | 20100 | 1064 |
| 488 | 20230920 | 114100 | 1868495900 | 20100 | 20100 | 20150 | 20100 | 433 |
| 489 | 20230920 | 114000 | 1859781850 | 20150 | 20050 | 20150 | 20050 | 1395 |
| 490 | 20230920 | 113900 | 1831743000 | 20100 | 20100 | 20100 | 20050 | 427 |
| 491 | 20230920 | 113800 | 1823162750 | 20100 | 20100 | 20100 | 20100 | 188 |
| 492 | 20230920 | 113700 | 1819383950 | 20100 | 20100 | 20100 | 20050 | 1375 |
| 493 | 20230920 | 113600 | 1791806600 | 20100 | 20100 | 20100 | 20050 | 537 |
| 494 | 20230920 | 113500 | 1781021750 | 20100 | 20100 | 20100 | 20050 | 905 |
| 495 | 20230920 | 113400 | 1762847900 | 20100 | 20050 | 20100 | 20050 | 279 |
| 496 | 20230920 | 113300 | 1757247350 | 20100 | 20050 | 20100 | 20050 | 2171 |
| 497 | 20230920 | 113200 | 1713612400 | 20050 | 20050 | 20100 | 20050 | 1306 |
| 498 | 20230920 | 113100 | 1687426750 | 20050 | 20100 | 20100 | 20050 | 226 |
| 499 | 20230920 | 113000 | 1682892450 | 20050 | 20050 | 20100 | 20050 | 1544 |
| 500 | 20230920 | 112900 | 1651928950 | 20050 | 20100 | 20100 | 20050 | 212 |
| 501 | 20230920 | 112800 | 1647676900 | 20100 | 20100 | 20100 | 20050 | 86 |
| 502 | 20230920 | 112700 | 1645950750 | 20100 | 20100 | 20100 | 20050 | 144 |
| 503 | 20230920 | 112600 | 1643057650 | 20050 | 20100 | 20100 | 20050 | 1259 |
| 504 | 20230920 | 112500 | 1617774950 | 20050 | 20100 | 20100 | 20050 | 1139 |
| 505 | 20230920 | 112400 | 1594882500 | 20100 | 20050 | 20100 | 20050 | 4649 |
| 506 | 20230920 | 112300 | 1501492750 | 20100 | 20100 | 20100 | 20050 | 462 |
| 507 | 20230920 | 112200 | 1492207900 | 20100 | 20100 | 20100 | 20100 | 540 |
| 508 | 20230920 | 112100 | 1481353900 | 20100 | 20100 | 20150 | 20100 | 1997 |
| 509 | 20230920 | 112000 | 1441214150 | 20150 | 20150 | 20150 | 20100 | 431 |
| 510 | 20230920 | 111900 | 1432550000 | 20100 | 20150 | 20150 | 20100 | 527 |
| 511 | 20230920 | 111800 | 1421940850 | 20150 | 20100 | 20150 | 20100 | 107 |
| 512 | 20230920 | 111700 | 1419787900 | 20100 | 20100 | 20100 | 20100 | 262 |
| 513 | 20230920 | 111600 | 1414521700 | 20100 | 20100 | 20100 | 20050 | 895 |
| 514 | 20230920 | 111500 | 1396533950 | 20100 | 20050 | 20100 | 20050 | 684 |
| 515 | 20230920 | 111400 | 1382804950 | 20100 | 20100 | 20100 | 20050 | 3695 |
| 516 | 20230920 | 111300 | 1308550100 | 20100 | 20100 | 20150 | 20100 | 3801 |
| 517 | 20230920 | 111200 | 1232144950 | 20100 | 20100 | 20100 | 20100 | 2096 |
| 518 | 20230920 | 111100 | 1190015350 | 20150 | 20150 | 20150 | 20100 | 467 |
| 519 | 20230920 | 111000 | 1180621700 | 20200 | 20150 | 20200 | 20100 | 1376 |
| 520 | 20230920 | 110900 | 1152899050 | 20150 | 20150 | 20150 | 20150 | 1290 |
| 521 | 20230920 | 110800 | 1126905550 | 20150 | 20150 | 20150 | 20150 | 381 |
| 522 | 20230920 | 110700 | 1119228400 | 20150 | 20150 | 20150 | 20150 | 163 |
| 523 | 20230920 | 110600 | 1115943950 | 20150 | 20150 | 20150 | 20150 | 80 |
| 524 | 20230920 | 110500 | 1114331950 | 20200 | 20150 | 20200 | 20150 | 502 |
| 525 | 20230920 | 110400 | 1104211400 | 20200 | 20200 | 20200 | 20150 | 290 |
| 526 | 20230920 | 110300 | 1098361350 | 20200 | 20150 | 20200 | 20150 | 145 |
| 527 | 20230920 | 110200 | 1095438150 | 20150 | 20150 | 20150 | 20150 | 229 |
| 528 | 20230920 | 110100 | 1090823800 | 20150 | 20150 | 20150 | 20150 | 129 |
| 529 | 20230920 | 110000 | 1088224450 | 20150 | 20200 | 20200 | 20150 | 514 |
| 530 | 20230920 | 105900 | 1077866050 | 20150 | 20150 | 20200 | 20150 | 345 |
| 531 | 20230920 | 105800 | 1070903400 | 20150 | 20200 | 20200 | 20150 | 140 |
| 532 | 20230920 | 105700 | 1068079150 | 20150 | 20150 | 20200 | 20150 | 283 |
| 533 | 20230920 | 105600 | 1062375450 | 20150 | 20150 | 20200 | 20150 | 222 |
| 534 | 20230920 | 105500 | 1057900350 | 20150 | 20150 | 20150 | 20150 | 549 |
| 535 | 20230920 | 105400 | 1046838000 | 20150 | 20150 | 20250 | 20150 | 379 |
| 536 | 20230920 | 105300 | 1039198600 | 20150 | 20200 | 20200 | 20150 | 674 |
| 537 | 20230920 | 105200 | 1025589550 | 20200 | 20200 | 20200 | 20200 | 852 |
| 538 | 20230920 | 105100 | 1008379150 | 20200 | 20200 | 20200 | 20200 | 125 |
| 539 | 20230920 | 105000 | 1005854150 | 20200 | 20200 | 20200 | 20200 | 546 |
| 540 | 20230920 | 104900 | 994824950 | 20200 | 20250 | 20250 | 20200 | 84 |
| 541 | 20230920 | 104800 | 993127300 | 20250 | 20200 | 20250 | 20200 | 125 |
| 542 | 20230920 | 104700 | 990601100 | 20200 | 20250 | 20250 | 20200 | 239 |
| 543 | 20230920 | 104600 | 985768700 | 20250 | 20200 | 20250 | 20200 | 317 |
| 544 | 20230920 | 104500 | 979359800 | 20200 | 20200 | 20250 | 20200 | 528 |
| 545 | 20230920 | 104400 | 968690250 | 20200 | 20300 | 20300 | 20200 | 265 |
| 546 | 20230920 | 104300 | 963322650 | 20250 | 20250 | 20250 | 20250 | 369 |
| 547 | 20230920 | 104200 | 955850400 | 20250 | 20250 | 20250 | 20200 | 342 |
| 548 | 20230920 | 104100 | 948928300 | 20250 | 20200 | 20250 | 20200 | 185 |
| 549 | 20230920 | 104000 | 945184550 | 20200 | 20250 | 20250 | 20200 | 379 |
| 550 | 20230920 | 103900 | 937518150 | 20250 | 20250 | 20250 | 20250 | 399 |
| 551 | 20230920 | 103800 | 929438400 | 20250 | 20250 | 20300 | 20200 | 92 |
| 552 | 20230920 | 103700 | 927576600 | 20250 | 20250 | 20250 | 20200 | 201 |
| 553 | 20230920 | 103600 | 923512200 | 20250 | 20200 | 20250 | 20200 | 163 |
| 554 | 20230920 | 103500 | 920212900 | 20200 | 20200 | 20200 | 20200 | 201 |
| 555 | 20230920 | 103400 | 916152700 | 20200 | 20200 | 20250 | 20200 | 541 |
| 556 | 20230920 | 103300 | 905216650 | 20200 | 20200 | 20200 | 20200 | 66 |
| 557 | 20230920 | 103200 | 903883450 | 20250 | 20200 | 20250 | 20200 | 718 |
| 558 | 20230920 | 103100 | 889372850 | 20200 | 20200 | 20250 | 20200 | 648 |
| 559 | 20230920 | 103000 | 876280750 | 20200 | 20200 | 20200 | 20200 | 144 |
| 560 | 20230920 | 102900 | 873371950 | 20200 | 20200 | 20250 | 20200 | 520 |
| 561 | 20230920 | 102800 | 862865450 | 20200 | 20250 | 20250 | 20200 | 91 |
| 562 | 20230920 | 102700 | 861026150 | 20200 | 20200 | 20250 | 20200 | 200 |
| 563 | 20230920 | 102600 | 856986050 | 20200 | 20200 | 20250 | 20200 | 1190 |
| 564 | 20230920 | 102500 | 832944100 | 20200 | 20200 | 20200 | 20200 | 541 |
| 565 | 20230920 | 102400 | 822015900 | 20200 | 20250 | 20300 | 20200 | 2352 |
| 566 | 20230920 | 102300 | 774410900 | 20250 | 20250 | 20300 | 20250 | 128 |
| 567 | 20230920 | 102200 | 771816900 | 20250 | 20250 | 20300 | 20250 | 242 |
| 568 | 20230920 | 102100 | 766916200 | 20250 | 20250 | 20250 | 20250 | 119 |
| 569 | 20230920 | 102000 | 764506450 | 20250 | 20300 | 20300 | 20250 | 206 |
| 570 | 20230920 | 101900 | 760333250 | 20300 | 20250 | 20300 | 20250 | 537 |
| 571 | 20230920 | 101800 | 749456200 | 20250 | 20250 | 20300 | 20250 | 150 |
| 572 | 20230920 | 101700 | 746418200 | 20250 | 20250 | 20300 | 20250 | 147 |
| 573 | 20230920 | 101600 | 743436350 | 20250 | 20300 | 20300 | 20250 | 409 |
| 574 | 20230920 | 101500 | 735137650 | 20300 | 20250 | 20300 | 20250 | 267 |
| 575 | 20230920 | 101400 | 729729650 | 20250 | 20250 | 20300 | 20250 | 480 |
| 576 | 20230920 | 101300 | 720009550 | 20300 | 20250 | 20300 | 20250 | 698 |
| 577 | 20230920 | 101200 | 705874050 | 20250 | 20250 | 20300 | 20250 | 145 |
| 578 | 20230920 | 101100 | 702936350 | 20250 | 20300 | 20350 | 20250 | 3045 |
| 579 | 20230920 | 101000 | 641129700 | 20300 | 20300 | 20350 | 20300 | 191 |
| 580 | 20230920 | 100900 | 637252250 | 20300 | 20300 | 20350 | 20300 | 495 |
| 581 | 20230920 | 100800 | 627201850 | 20300 | 20350 | 20400 | 20300 | 2215 |
| 582 | 20230920 | 100700 | 582139350 | 20350 | 20350 | 20400 | 20350 | 32 |
| 583 | 20230920 | 100600 | 581487650 | 20350 | 20350 | 20400 | 20350 | 248 |
| 584 | 20230920 | 100500 | 576435700 | 20350 | 20350 | 20350 | 20350 | 110 |
| 585 | 20230920 | 100400 | 574197200 | 20350 | 20350 | 20400 | 20350 | 651 |
| 586 | 20230920 | 100300 | 560948700 | 20350 | 20350 | 20400 | 20350 | 554 |
| 587 | 20230920 | 100200 | 549654800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 588 | 20230920 | 100100 | 549654800 | 20350 | 20400 | 20400 | 20350 | 33 |
| 589 | 20230920 | 100000 | 548981700 | 20350 | 20400 | 20400 | 20350 | 192 |
| 590 | 20230920 | 095900 | 545067950 | 20400 | 20400 | 20400 | 20350 | 2847 |
| 591 | 20230920 | 095800 | 486996450 | 20400 | 20400 | 20400 | 20400 | 27 |
| 592 | 20230920 | 095700 | 486445650 | 20450 | 20400 | 20450 | 20400 | 24 |
| 593 | 20230920 | 095600 | 485955250 | 20400 | 20450 | 20450 | 20400 | 18 |
| 594 | 20230920 | 095500 | 485587450 | 20400 | 20400 | 20450 | 20400 | 200 |
| 595 | 20230920 | 095400 | 481498650 | 20400 | 20450 | 20450 | 20400 | 350 |
| 596 | 20230920 | 095300 | 474346150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 597 | 20230920 | 095200 | 474346150 | 20400 | 20450 | 20450 | 20400 | 112 |
| 598 | 20230920 | 095100 | 472056050 | 20450 | 20450 | 20450 | 20400 | 86 |
| 599 | 20230920 | 095000 | 470297600 | 20450 | 20450 | 20450 | 20450 | 30 |
| 600 | 20230920 | 094900 | 469684100 | 20450 | 20450 | 20450 | 20400 | 749 |
| 601 | 20230920 | 094800 | 454389200 | 20450 | 20450 | 20450 | 20450 | 37 |
| 602 | 20230920 | 094700 | 453632550 | 20450 | 20450 | 20450 | 20450 | 10 |
| 603 | 20230920 | 094600 | 453428050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 604 | 20230920 | 094500 | 453428050 | 20500 | 20400 | 20500 | 20400 | 267 |
| 605 | 20230920 | 094400 | 447969200 | 20400 | 20450 | 20450 | 20400 | 145 |
| 606 | 20230920 | 094300 | 445005100 | 20450 | 20400 | 20500 | 20400 | 877 |
| 607 | 20230920 | 094200 | 427038600 | 20450 | 20450 | 20450 | 20400 | 211 |
| 608 | 20230920 | 094100 | 422732250 | 20450 | 20450 | 20450 | 20450 | 763 |
| 609 | 20230920 | 094000 | 407128900 | 20450 | 20450 | 20450 | 20400 | 1053 |
| 610 | 20230920 | 093900 | 385598150 | 20450 | 20450 | 20450 | 20450 | 468 |
| 611 | 20230920 | 093800 | 376027550 | 20450 | 20500 | 20500 | 20450 | 37 |
| 612 | 20230920 | 093700 | 375269150 | 20500 | 20500 | 20500 | 20450 | 140 |
| 613 | 20230920 | 093600 | 372405900 | 20500 | 20500 | 20500 | 20450 | 6 |
| 614 | 20230920 | 093500 | 372282950 | 20500 | 20450 | 20500 | 20450 | 34 |
| 615 | 20230920 | 093400 | 371587600 | 20500 | 20450 | 20500 | 20450 | 3 |
| 616 | 20230920 | 093300 | 371526150 | 20450 | 20550 | 20550 | 20450 | 99 |
| 617 | 20230920 | 093200 | 369498650 | 20550 | 20550 | 20550 | 20550 | 1 |
| 618 | 20230920 | 093100 | 369478100 | 20550 | 20500 | 20550 | 20500 | 2 |
| 619 | 20230920 | 093000 | 369437050 | 20500 | 20500 | 20500 | 20450 | 288 |
| 620 | 20230920 | 092900 | 363546800 | 20500 | 20450 | 20500 | 20450 | 15 |
| 621 | 20230920 | 092800 | 363239850 | 20450 | 20500 | 20500 | 20450 | 403 |
| 622 | 20230920 | 092700 | 354995550 | 20500 | 20500 | 20500 | 20450 | 132 |
| 623 | 20230920 | 092600 | 352294550 | 20450 | 20400 | 20450 | 20400 | 265 |
| 624 | 20230920 | 092500 | 346876000 | 20400 | 20400 | 20450 | 20400 | 139 |
| 625 | 20230920 | 092400 | 344038850 | 20400 | 20400 | 20450 | 20400 | 122 |
| 626 | 20230920 | 092300 | 341549300 | 20450 | 20450 | 20450 | 20400 | 176 |
| 627 | 20230920 | 092200 | 337950550 | 20400 | 20450 | 20500 | 20400 | 168 |
| 628 | 20230920 | 092100 | 334514650 | 20450 | 20450 | 20450 | 20400 | 308 |
| 629 | 20230920 | 092000 | 328216950 | 20450 | 20550 | 20650 | 20450 | 3002 |
| 630 | 20230920 | 091900 | 266563700 | 20550 | 20550 | 20550 | 20550 | 77 |
| 631 | 20230920 | 091800 | 264981350 | 20550 | 20500 | 20550 | 20450 | 533 |
| 632 | 20230920 | 091700 | 254067250 | 20500 | 20550 | 20550 | 20500 | 58 |
| 633 | 20230920 | 091600 | 252876700 | 20550 | 20500 | 20550 | 20450 | 988 |
| 634 | 20230920 | 091500 | 232615350 | 20450 | 20450 | 20500 | 20450 | 414 |
| 635 | 20230920 | 091400 | 224145950 | 20500 | 20500 | 20500 | 20450 | 8 |
| 636 | 20230920 | 091300 | 223982000 | 20500 | 20450 | 20500 | 20450 | 87 |
| 637 | 20230920 | 091200 | 222202750 | 20450 | 20550 | 20550 | 20450 | 1112 |
| 638 | 20230920 | 091100 | 199409600 | 20550 | 20550 | 20550 | 20500 | 2028 |
| 639 | 20230920 | 091000 | 157757700 | 20550 | 20550 | 20600 | 20550 | 42 |
| 640 | 20230920 | 090900 | 156894350 | 20600 | 20650 | 20650 | 20550 | 109 |
| 641 | 20230920 | 090800 | 154649000 | 20600 | 20600 | 20600 | 20600 | 19 |
| 642 | 20230920 | 090700 | 154257600 | 20600 | 20550 | 20600 | 20550 | 352 |
| 643 | 20230920 | 090600 | 147006650 | 20650 | 20600 | 20650 | 20600 | 435 |
| 644 | 20230920 | 090500 | 138045050 | 20600 | 20600 | 20600 | 20600 | 128 |
| 645 | 20230920 | 090400 | 135408250 | 20600 | 20650 | 20650 | 20600 | 21 |
| 646 | 20230920 | 090300 | 134974850 | 20600 | 20600 | 20650 | 20600 | 655 |
| 647 | 20230920 | 090200 | 121479300 | 20550 | 20550 | 20600 | 20550 | 249 |
| 648 | 20230920 | 090100 | 116362050 | 20500 | 20550 | 20550 | 20500 | 131 |
| 649 | 20230920 | 090000 | 113673850 | 20550 | 20650 | 20650 | 20450 | 5476 |