35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 3 | 20230925 | 195100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20230925 | 195000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20230925 | 194900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20230925 | 194800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20230925 | 194700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20230925 | 194600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20230925 | 194500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20230925 | 194400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20230925 | 194300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20230925 | 194200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20230925 | 194100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20230925 | 194000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20230925 | 193900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20230925 | 193800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20230925 | 193700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20230925 | 193600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20230925 | 193500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20230925 | 193400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20230925 | 193300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20230925 | 193200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20230925 | 193100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20230925 | 193000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20230925 | 192900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20230925 | 192800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20230925 | 192700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20230925 | 192600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20230925 | 192500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20230925 | 192400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20230925 | 192300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20230925 | 192200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 33 | 20230925 | 192100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20230925 | 192000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20230925 | 191900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20230925 | 191800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20230925 | 191700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20230925 | 191600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20230925 | 191500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20230925 | 191400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20230925 | 191300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20230925 | 191200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20230925 | 191100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20230925 | 191000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20230925 | 190900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20230925 | 190800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20230925 | 190700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20230925 | 190600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20230925 | 190500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20230925 | 190400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20230925 | 190300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20230925 | 190200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20230925 | 190100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20230925 | 190000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20230925 | 185900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20230925 | 185800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20230925 | 185700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20230925 | 185600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20230925 | 185500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20230925 | 185400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20230925 | 185300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20230925 | 185200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 63 | 20230925 | 185100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20230925 | 185000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20230925 | 184900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20230925 | 184800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20230925 | 184700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20230925 | 184600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20230925 | 184500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20230925 | 184400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20230925 | 184300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20230925 | 184200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20230925 | 184100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20230925 | 184000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20230925 | 183900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20230925 | 183800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20230925 | 183700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20230925 | 183600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20230925 | 183500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20230925 | 183400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20230925 | 183300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20230925 | 183200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20230925 | 183100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20230925 | 183000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20230925 | 182900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20230925 | 182800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20230925 | 182700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20230925 | 182600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20230925 | 182500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20230925 | 182400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20230925 | 182300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20230925 | 182200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 93 | 20230925 | 182100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20230925 | 182000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20230925 | 181900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20230925 | 181800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20230925 | 181700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20230925 | 181600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20230925 | 181500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20230925 | 181400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20230925 | 181300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20230925 | 181200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20230925 | 181100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20230925 | 181000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20230925 | 180900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20230925 | 180800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20230925 | 180700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20230925 | 180600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20230925 | 180500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20230925 | 180400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20230925 | 180300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20230925 | 180200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20230925 | 180100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20230925 | 180000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20230925 | 175900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20230925 | 175800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20230925 | 175700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20230925 | 175600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20230925 | 175500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20230925 | 175400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20230925 | 175300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20230925 | 175200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 123 | 20230925 | 175100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20230925 | 175000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20230925 | 174900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20230925 | 174800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20230925 | 174700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20230925 | 174600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20230925 | 174500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20230925 | 174400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20230925 | 174300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20230925 | 174200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20230925 | 174100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20230925 | 174000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20230925 | 173900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20230925 | 173800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20230925 | 173700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20230925 | 173600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20230925 | 173500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20230925 | 173400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20230925 | 173300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20230925 | 173200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20230925 | 173100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20230925 | 173000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20230925 | 172900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20230925 | 172800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20230925 | 172700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20230925 | 172600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20230925 | 172500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20230925 | 172400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20230925 | 172300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20230925 | 172200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 153 | 20230925 | 172100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20230925 | 172000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20230925 | 171900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20230925 | 171800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20230925 | 171700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20230925 | 171600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20230925 | 171500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20230925 | 171400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20230925 | 171300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20230925 | 171200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20230925 | 171100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20230925 | 171000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20230925 | 170900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20230925 | 170800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20230925 | 170700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20230925 | 170600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20230925 | 170500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20230925 | 170400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20230925 | 170300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20230925 | 170200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20230925 | 170100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20230925 | 170000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20230925 | 165900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20230925 | 165800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20230925 | 165700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20230925 | 165600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20230925 | 165500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20230925 | 165400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20230925 | 165300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20230925 | 165200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 183 | 20230925 | 165100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20230925 | 165000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20230925 | 164900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20230925 | 164800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20230925 | 164700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20230925 | 164600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20230925 | 164500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20230925 | 164400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20230925 | 164300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20230925 | 164200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20230925 | 164100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20230925 | 164000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20230925 | 163900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20230925 | 163800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20230925 | 163700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20230925 | 163600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20230925 | 163500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20230925 | 163400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20230925 | 163300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20230925 | 163200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20230925 | 163100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20230925 | 163000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20230925 | 162900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20230925 | 162800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20230925 | 162700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20230925 | 162600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20230925 | 162500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20230925 | 162400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20230925 | 162300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20230925 | 162200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 213 | 20230925 | 162100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20230925 | 162000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20230925 | 161900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20230925 | 161800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20230925 | 161700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20230925 | 161600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20230925 | 161500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20230925 | 161400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20230925 | 161300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20230925 | 161200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20230925 | 161100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20230925 | 161000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20230925 | 160900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20230925 | 160800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20230925 | 160700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20230925 | 160600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20230925 | 160500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20230925 | 160400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20230925 | 160300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20230925 | 160200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20230925 | 160100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20230925 | 160000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20230925 | 155900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20230925 | 155800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20230925 | 155700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20230925 | 155600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20230925 | 155500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20230925 | 155400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20230925 | 155300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20230925 | 155200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 243 | 20230925 | 155100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20230925 | 155000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20230925 | 154900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20230925 | 154800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20230925 | 154700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20230925 | 154600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20230925 | 154500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20230925 | 154400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20230925 | 154300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20230925 | 154200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20230925 | 154100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20230925 | 154000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20230925 | 153900 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20230925 | 153800 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20230925 | 153700 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20230925 | 153600 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20230925 | 153500 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20230925 | 153400 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20230925 | 153300 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20230925 | 153200 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20230925 | 153100 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20230925 | 153000 | 10109880920 | 18810 | 18810 | 18810 | 18810 | 5633 |
| 265 | 20230925 | 152900 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20230925 | 152800 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20230925 | 152700 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20230925 | 152600 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20230925 | 152500 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20230925 | 152400 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20230925 | 152300 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20230925 | 152200 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 273 | 20230925 | 152100 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20230925 | 152000 | 10003924190 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20230925 | 151900 | 10003924190 | 18850 | 18840 | 18850 | 18830 | 161 |
| 276 | 20230925 | 151800 | 10000890700 | 18840 | 18820 | 18860 | 18820 | 2771 |
| 277 | 20230925 | 151700 | 9948693100 | 18820 | 18800 | 18820 | 18770 | 1351 |
| 278 | 20230925 | 151600 | 9923304400 | 18800 | 18790 | 18820 | 18770 | 304 |
| 279 | 20230925 | 151500 | 9917592260 | 18780 | 18780 | 18820 | 18780 | 1136 |
| 280 | 20230925 | 151400 | 9896253740 | 18810 | 18800 | 18820 | 18770 | 446 |
| 281 | 20230925 | 151300 | 9887875580 | 18810 | 18810 | 18810 | 18770 | 980 |
| 282 | 20230925 | 151200 | 9869461930 | 18780 | 18780 | 18810 | 18770 | 1444 |
| 283 | 20230925 | 151100 | 9842325260 | 18790 | 18780 | 18810 | 18770 | 520 |
| 284 | 20230925 | 151000 | 9832558250 | 18770 | 18760 | 18830 | 18760 | 714 |
| 285 | 20230925 | 150900 | 9819159870 | 18760 | 18760 | 18840 | 18760 | 694 |
| 286 | 20230925 | 150800 | 9806125570 | 18760 | 18760 | 18810 | 18750 | 1133 |
| 287 | 20230925 | 150700 | 9784863780 | 18790 | 18790 | 18810 | 18760 | 578 |
| 288 | 20230925 | 150600 | 9774008960 | 18790 | 18760 | 18810 | 18750 | 2842 |
| 289 | 20230925 | 150500 | 9720658010 | 18780 | 18760 | 18800 | 18750 | 1440 |
| 290 | 20230925 | 150400 | 9693634050 | 18760 | 18750 | 18790 | 18740 | 1191 |
| 291 | 20230925 | 150300 | 9671289030 | 18780 | 18810 | 18810 | 18750 | 2057 |
| 292 | 20230925 | 150200 | 9632687480 | 18790 | 18810 | 18840 | 18780 | 844 |
| 293 | 20230925 | 150100 | 9616819320 | 18810 | 18750 | 18810 | 18730 | 1253 |
| 294 | 20230925 | 150000 | 9593308670 | 18740 | 18750 | 18800 | 18730 | 1817 |
| 295 | 20230925 | 145900 | 9559225990 | 18770 | 18730 | 18770 | 18730 | 1523 |
| 296 | 20230925 | 145800 | 9530677390 | 18740 | 18730 | 18750 | 18730 | 2075 |
| 297 | 20230925 | 145700 | 9491798600 | 18740 | 18730 | 18760 | 18720 | 4883 |
| 298 | 20230925 | 145600 | 9400337990 | 18730 | 18750 | 18760 | 18730 | 2240 |
| 299 | 20230925 | 145500 | 9358355520 | 18750 | 18760 | 18760 | 18740 | 2646 |
| 300 | 20230925 | 145400 | 9308747840 | 18760 | 18750 | 18780 | 18750 | 2982 |
| 301 | 20230925 | 145300 | 9252815350 | 18750 | 18770 | 18770 | 18750 | 4464 |
| 302 | 20230925 | 145200 | 9169082770 | 18770 | 18750 | 18770 | 18750 | 2316 |
| 303 | 20230925 | 145100 | 9125642190 | 18770 | 18780 | 18790 | 18750 | 4462 |
| 304 | 20230925 | 145000 | 9041891800 | 18780 | 18790 | 18800 | 18780 | 2560 |
| 305 | 20230925 | 144900 | 8993798700 | 18790 | 18810 | 18810 | 18790 | 6735 |
| 306 | 20230925 | 144800 | 8867187120 | 18800 | 18800 | 18810 | 18800 | 3435 |
| 307 | 20230925 | 144700 | 8802608650 | 18800 | 18810 | 18820 | 18800 | 3026 |
| 308 | 20230925 | 144600 | 8745705600 | 18810 | 18820 | 18820 | 18810 | 2311 |
| 309 | 20230925 | 144500 | 8702229420 | 18830 | 18810 | 18840 | 18800 | 5830 |
| 310 | 20230925 | 144400 | 8592539430 | 18820 | 18840 | 18840 | 18810 | 1785 |
| 311 | 20230925 | 144300 | 8558940680 | 18840 | 18820 | 18840 | 18820 | 1440 |
| 312 | 20230925 | 144200 | 8531829820 | 18820 | 18850 | 18850 | 18820 | 1350 |
| 313 | 20230925 | 144100 | 8506406630 | 18840 | 18850 | 18850 | 18840 | 1107 |
| 314 | 20230925 | 144000 | 8485547400 | 18850 | 18810 | 18850 | 18800 | 4036 |
| 315 | 20230925 | 143900 | 8409591920 | 18820 | 18810 | 18820 | 18800 | 3324 |
| 316 | 20230925 | 143800 | 8347055930 | 18810 | 18810 | 18820 | 18810 | 1305 |
| 317 | 20230925 | 143700 | 8322508520 | 18810 | 18820 | 18820 | 18810 | 848 |
| 318 | 20230925 | 143600 | 8306554950 | 18820 | 18820 | 18830 | 18820 | 1664 |
| 319 | 20230925 | 143500 | 8275237700 | 18830 | 18830 | 18830 | 18820 | 1034 |
| 320 | 20230925 | 143400 | 8255776840 | 18820 | 18820 | 18830 | 18810 | 1410 |
| 321 | 20230925 | 143300 | 8229243780 | 18830 | 18830 | 18830 | 18820 | 1047 |
| 322 | 20230925 | 143200 | 8209538230 | 18830 | 18820 | 18840 | 18820 | 1096 |
| 323 | 20230925 | 143100 | 8188906140 | 18820 | 18830 | 18840 | 18820 | 2861 |
| 324 | 20230925 | 143000 | 8135059030 | 18830 | 18830 | 18850 | 18820 | 1098 |
| 325 | 20230925 | 142900 | 8114379640 | 18830 | 18830 | 18850 | 18820 | 1511 |
| 326 | 20230925 | 142800 | 8085924750 | 18830 | 18840 | 18850 | 18830 | 1039 |
| 327 | 20230925 | 142700 | 8066351580 | 18840 | 18840 | 18850 | 18830 | 1883 |
| 328 | 20230925 | 142600 | 8030884510 | 18840 | 18840 | 18850 | 18830 | 2386 |
| 329 | 20230925 | 142500 | 7985933640 | 18840 | 18860 | 18860 | 18840 | 1361 |
| 330 | 20230925 | 142400 | 7960278290 | 18860 | 18870 | 18880 | 18860 | 986 |
| 331 | 20230925 | 142300 | 7941676330 | 18870 | 18890 | 18890 | 18870 | 1525 |
| 332 | 20230925 | 142200 | 7912899180 | 18880 | 18880 | 18890 | 18870 | 1481 |
| 333 | 20230925 | 142100 | 7884938490 | 18870 | 18870 | 18880 | 18860 | 1241 |
| 334 | 20230925 | 142000 | 7861525550 | 18860 | 18860 | 18880 | 18850 | 1588 |
| 335 | 20230925 | 141900 | 7831576250 | 18860 | 18830 | 18860 | 18830 | 2329 |
| 336 | 20230925 | 141800 | 7787691430 | 18840 | 18840 | 18850 | 18830 | 1604 |
| 337 | 20230925 | 141700 | 7757474650 | 18850 | 18840 | 18850 | 18830 | 1589 |
| 338 | 20230925 | 141600 | 7727542340 | 18840 | 18880 | 18890 | 18840 | 15405 |
| 339 | 20230925 | 141500 | 7436910210 | 18890 | 18900 | 18910 | 18890 | 5265 |
| 340 | 20230925 | 141400 | 7337436540 | 18900 | 18910 | 18910 | 18900 | 997 |
| 341 | 20230925 | 141300 | 7318587530 | 18910 | 18900 | 18910 | 18890 | 2166 |
| 342 | 20230925 | 141200 | 7277652540 | 18890 | 18890 | 18910 | 18890 | 4205 |
| 343 | 20230925 | 141100 | 7198210310 | 18890 | 18900 | 18910 | 18890 | 2187 |
| 344 | 20230925 | 141000 | 7156877060 | 18890 | 18890 | 18900 | 18890 | 3063 |
| 345 | 20230925 | 140900 | 7098994830 | 18890 | 18910 | 18920 | 18890 | 3761 |
| 346 | 20230925 | 140800 | 7027912810 | 18910 | 18910 | 18920 | 18900 | 2614 |
| 347 | 20230925 | 140700 | 6978486170 | 18910 | 18930 | 18930 | 18910 | 1169 |
| 348 | 20230925 | 140600 | 6956376110 | 18930 | 18950 | 18950 | 18910 | 5142 |
| 349 | 20230925 | 140500 | 6859077210 | 18950 | 18940 | 18950 | 18930 | 1403 |
| 350 | 20230925 | 140400 | 6832504360 | 18940 | 18950 | 18960 | 18940 | 424 |
| 351 | 20230925 | 140300 | 6824471470 | 18950 | 18950 | 18960 | 18950 | 263 |
| 352 | 20230925 | 140200 | 6819486640 | 18960 | 18960 | 18960 | 18950 | 159 |
| 353 | 20230925 | 140100 | 6816473340 | 18960 | 18960 | 18970 | 18950 | 666 |
| 354 | 20230925 | 140000 | 6803847730 | 18970 | 18970 | 18970 | 18960 | 378 |
| 355 | 20230925 | 135900 | 6796678690 | 18970 | 18990 | 18990 | 18960 | 155 |
| 356 | 20230925 | 135800 | 6793739000 | 18990 | 18970 | 18990 | 18950 | 887 |
| 357 | 20230925 | 135700 | 6776919960 | 18970 | 18960 | 18970 | 18960 | 426 |
| 358 | 20230925 | 135600 | 6768839930 | 18960 | 18980 | 18980 | 18960 | 285 |
| 359 | 20230925 | 135500 | 6763434730 | 18980 | 18960 | 18980 | 18960 | 1112 |
| 360 | 20230925 | 135400 | 6742341600 | 18960 | 18980 | 18980 | 18960 | 328 |
| 361 | 20230925 | 135300 | 6736121540 | 18990 | 18970 | 18990 | 18960 | 363 |
| 362 | 20230925 | 135200 | 6729235930 | 18970 | 19020 | 19020 | 18970 | 474 |
| 363 | 20230925 | 135100 | 6720239810 | 19020 | 18980 | 19050 | 18960 | 1589 |
| 364 | 20230925 | 135000 | 6690096980 | 18960 | 18950 | 19040 | 18950 | 2211 |
| 365 | 20230925 | 134900 | 6648101330 | 18950 | 18980 | 18980 | 18950 | 245 |
| 366 | 20230925 | 134800 | 6643456630 | 18980 | 18960 | 18980 | 18940 | 893 |
| 367 | 20230925 | 134700 | 6626535350 | 18960 | 18930 | 18960 | 18930 | 495 |
| 368 | 20230925 | 134600 | 6617158220 | 18930 | 18960 | 18960 | 18930 | 757 |
| 369 | 20230925 | 134500 | 6602819990 | 18960 | 18940 | 18960 | 18940 | 1870 |
| 370 | 20230925 | 134400 | 6567396330 | 18950 | 18960 | 18960 | 18950 | 499 |
| 371 | 20230925 | 134300 | 6557939060 | 18970 | 19000 | 19000 | 18970 | 563 |
| 372 | 20230925 | 134200 | 6547246270 | 19000 | 19000 | 19010 | 19000 | 1991 |
| 373 | 20230925 | 134100 | 6509417220 | 19000 | 19000 | 19010 | 19000 | 267 |
| 374 | 20230925 | 134000 | 6504343900 | 19000 | 19020 | 19020 | 19000 | 736 |
| 375 | 20230925 | 133900 | 6490353650 | 19010 | 19010 | 19020 | 19010 | 222 |
| 376 | 20230925 | 133800 | 6486133420 | 19020 | 19030 | 19040 | 19020 | 1173 |
| 377 | 20230925 | 133700 | 6463812520 | 19030 | 19050 | 19060 | 19030 | 921 |
| 378 | 20230925 | 133600 | 6446269410 | 19050 | 19050 | 19070 | 19040 | 404 |
| 379 | 20230925 | 133500 | 6438571750 | 19040 | 19050 | 19060 | 19040 | 670 |
| 380 | 20230925 | 133400 | 6425808730 | 19050 | 19030 | 19070 | 19030 | 3589 |
| 381 | 20230925 | 133300 | 6357436050 | 19030 | 19040 | 19040 | 19030 | 314 |
| 382 | 20230925 | 133200 | 6351460260 | 19040 | 19040 | 19050 | 19030 | 145 |
| 383 | 20230925 | 133100 | 6348700090 | 19040 | 19030 | 19050 | 19030 | 956 |
| 384 | 20230925 | 133000 | 6330505750 | 19040 | 19030 | 19050 | 19030 | 296 |
| 385 | 20230925 | 132900 | 6324871430 | 19040 | 19050 | 19050 | 19030 | 696 |
| 386 | 20230925 | 132800 | 6311625620 | 19050 | 19020 | 19050 | 19020 | 372 |
| 387 | 20230925 | 132700 | 6304545710 | 19040 | 19030 | 19040 | 19020 | 800 |
| 388 | 20230925 | 132600 | 6289320790 | 19040 | 19030 | 19050 | 19030 | 451 |
| 389 | 20230925 | 132500 | 6280736830 | 19030 | 19030 | 19030 | 19020 | 910 |
| 390 | 20230925 | 132400 | 6263421380 | 19020 | 19030 | 19030 | 19020 | 263 |
| 391 | 20230925 | 132300 | 6258419060 | 19040 | 19030 | 19040 | 19020 | 224 |
| 392 | 20230925 | 132200 | 6254157330 | 19030 | 19040 | 19050 | 19030 | 99 |
| 393 | 20230925 | 132100 | 6252272950 | 19040 | 19040 | 19050 | 19040 | 190 |
| 394 | 20230925 | 132000 | 6248655340 | 19030 | 19030 | 19050 | 19030 | 525 |
| 395 | 20230925 | 131900 | 6238660780 | 19050 | 19050 | 19060 | 19030 | 783 |
| 396 | 20230925 | 131800 | 6223750400 | 19030 | 19030 | 19050 | 19030 | 213 |
| 397 | 20230925 | 131700 | 6219696410 | 19010 | 19010 | 19050 | 19010 | 476 |
| 398 | 20230925 | 131600 | 6210644600 | 19010 | 19040 | 19040 | 19010 | 373 |
| 399 | 20230925 | 131500 | 6203549480 | 19040 | 19040 | 19050 | 19040 | 204 |
| 400 | 20230925 | 131400 | 6199665290 | 19040 | 19040 | 19040 | 19040 | 66 |
| 401 | 20230925 | 131300 | 6198408650 | 19040 | 19050 | 19060 | 19030 | 198 |
| 402 | 20230925 | 131200 | 6194638120 | 19050 | 19060 | 19060 | 19030 | 503 |
| 403 | 20230925 | 131100 | 6185062120 | 19060 | 19050 | 19060 | 19020 | 278 |
| 404 | 20230925 | 131000 | 6179768660 | 19050 | 19020 | 19050 | 19020 | 170 |
| 405 | 20230925 | 130900 | 6176533440 | 19020 | 19020 | 19040 | 19010 | 626 |
| 406 | 20230925 | 130800 | 6164626910 | 19020 | 19020 | 19030 | 19020 | 230 |
| 407 | 20230925 | 130700 | 6160252200 | 19010 | 19010 | 19040 | 19010 | 230 |
| 408 | 20230925 | 130600 | 6155879710 | 19030 | 19030 | 19030 | 19020 | 160 |
| 409 | 20230925 | 130500 | 6152836380 | 19040 | 19010 | 19040 | 19000 | 643 |
| 410 | 20230925 | 130400 | 6140609580 | 19010 | 19040 | 19040 | 19010 | 154 |
| 411 | 20230925 | 130300 | 6137681750 | 19010 | 19040 | 19040 | 19010 | 274 |
| 412 | 20230925 | 130200 | 6132470010 | 19030 | 19000 | 19030 | 19000 | 724 |
| 413 | 20230925 | 130100 | 6118706930 | 19010 | 19020 | 19030 | 19000 | 256 |
| 414 | 20230925 | 130000 | 6113839010 | 18990 | 18940 | 19020 | 18940 | 5923 |
| 415 | 20230925 | 125900 | 6001422570 | 18950 | 18970 | 18980 | 18930 | 5043 |
| 416 | 20230925 | 125800 | 5905863410 | 18970 | 18970 | 18980 | 18960 | 1685 |
| 417 | 20230925 | 125700 | 5873896810 | 18970 | 19000 | 19000 | 18960 | 3706 |
| 418 | 20230925 | 125600 | 5803588440 | 18990 | 18990 | 18990 | 18990 | 323 |
| 419 | 20230925 | 125500 | 5797454670 | 18990 | 18980 | 19020 | 18980 | 4216 |
| 420 | 20230925 | 125400 | 5717342970 | 18990 | 19030 | 19040 | 18990 | 3355 |
| 421 | 20230925 | 125300 | 5653543320 | 19030 | 19050 | 19050 | 19030 | 1025 |
| 422 | 20230925 | 125200 | 5634019940 | 19050 | 19100 | 19100 | 19050 | 438 |
| 423 | 20230925 | 125100 | 5625669560 | 19090 | 19110 | 19110 | 19080 | 1043 |
| 424 | 20230925 | 125000 | 5605759880 | 19150 | 19140 | 19150 | 19100 | 904 |
| 425 | 20230925 | 124900 | 5588484660 | 19100 | 19080 | 19130 | 19070 | 4513 |
| 426 | 20230925 | 124800 | 5502273600 | 19060 | 19070 | 19090 | 19060 | 1445 |
| 427 | 20230925 | 124700 | 5474719520 | 19080 | 19090 | 19090 | 19080 | 231 |
| 428 | 20230925 | 124600 | 5470311940 | 19090 | 19100 | 19110 | 19070 | 718 |
| 429 | 20230925 | 124500 | 5456605250 | 19100 | 19080 | 19110 | 19080 | 4373 |
| 430 | 20230925 | 124400 | 5373125440 | 19080 | 19070 | 19080 | 19070 | 262 |
| 431 | 20230925 | 124300 | 5368129090 | 19080 | 19070 | 19080 | 19070 | 14 |
| 432 | 20230925 | 124200 | 5367862090 | 19070 | 19080 | 19090 | 19060 | 716 |
| 433 | 20230925 | 124100 | 5354204680 | 19080 | 19050 | 19100 | 19050 | 5332 |
| 434 | 20230925 | 124000 | 5252549190 | 19040 | 19050 | 19050 | 19040 | 300 |
| 435 | 20230925 | 123900 | 5246837110 | 19040 | 19070 | 19080 | 19040 | 1188 |
| 436 | 20230925 | 123800 | 5224192410 | 19050 | 19060 | 19080 | 19050 | 2386 |
| 437 | 20230925 | 123700 | 5178684660 | 19040 | 19040 | 19060 | 19040 | 205 |
| 438 | 20230925 | 123600 | 5174781210 | 19060 | 19040 | 19060 | 19040 | 160 |
| 439 | 20230925 | 123500 | 5171734630 | 19050 | 19060 | 19060 | 19040 | 554 |
| 440 | 20230925 | 123400 | 5161182180 | 19070 | 19050 | 19070 | 19050 | 350 |
| 441 | 20230925 | 123300 | 5154513840 | 19050 | 19050 | 19060 | 19050 | 237 |
| 442 | 20230925 | 123200 | 5149998870 | 19080 | 19060 | 19080 | 19050 | 236 |
| 443 | 20230925 | 123100 | 5145501480 | 19040 | 19060 | 19060 | 19030 | 665 |
| 444 | 20230925 | 123000 | 5132837460 | 19060 | 19050 | 19060 | 19050 | 290 |
| 445 | 20230925 | 122900 | 5127312950 | 19030 | 19040 | 19090 | 19030 | 622 |
| 446 | 20230925 | 122800 | 5115455100 | 19020 | 19020 | 19040 | 19020 | 2772 |
| 447 | 20230925 | 122700 | 5062707580 | 19030 | 19020 | 19030 | 19010 | 671 |
| 448 | 20230925 | 122600 | 5049944630 | 19020 | 19040 | 19040 | 19010 | 321 |
| 449 | 20230925 | 122500 | 5043839640 | 19020 | 19010 | 19020 | 19000 | 1265 |
| 450 | 20230925 | 122400 | 5019781530 | 19010 | 19020 | 19020 | 18990 | 685 |
| 451 | 20230925 | 122300 | 5006768910 | 19010 | 18980 | 19010 | 18970 | 1092 |
| 452 | 20230925 | 122200 | 4986033480 | 18980 | 18970 | 18980 | 18960 | 440 |
| 453 | 20230925 | 122100 | 4977688120 | 18970 | 18960 | 18970 | 18960 | 155 |
| 454 | 20230925 | 122000 | 4974749160 | 18960 | 18980 | 18980 | 18960 | 727 |
| 455 | 20230925 | 121900 | 4960960940 | 18970 | 18970 | 18980 | 18970 | 311 |
| 456 | 20230925 | 121800 | 4955061260 | 18980 | 18980 | 18980 | 18970 | 288 |
| 457 | 20230925 | 121700 | 4949596460 | 18970 | 18980 | 18980 | 18960 | 323 |
| 458 | 20230925 | 121600 | 4943472160 | 18980 | 18970 | 18980 | 18950 | 754 |
| 459 | 20230925 | 121500 | 4929176540 | 18960 | 18970 | 18970 | 18960 | 303 |
| 460 | 20230925 | 121400 | 4923429680 | 18970 | 18980 | 19000 | 18960 | 811 |
| 461 | 20230925 | 121300 | 4908037890 | 18990 | 18960 | 18990 | 18960 | 661 |
| 462 | 20230925 | 121200 | 4895504890 | 18960 | 18950 | 18980 | 18950 | 131 |
| 463 | 20230925 | 121100 | 4893021300 | 18970 | 18980 | 18980 | 18950 | 1368 |
| 464 | 20230925 | 121000 | 4867083680 | 18970 | 18970 | 18980 | 18940 | 1357 |
| 465 | 20230925 | 120900 | 4841362300 | 18970 | 18970 | 18980 | 18950 | 927 |
| 466 | 20230925 | 120800 | 4823780560 | 18970 | 18990 | 19000 | 18970 | 323 |
| 467 | 20230925 | 120700 | 4817651570 | 18990 | 18980 | 18990 | 18970 | 138 |
| 468 | 20230925 | 120600 | 4815033160 | 18990 | 19000 | 19010 | 18990 | 1898 |
| 469 | 20230925 | 120500 | 4778971480 | 19000 | 19000 | 19020 | 19000 | 599 |
| 470 | 20230925 | 120400 | 4767590370 | 19010 | 19010 | 19020 | 19000 | 199 |
| 471 | 20230925 | 120300 | 4763808440 | 19010 | 19010 | 19020 | 19010 | 258 |
| 472 | 20230925 | 120200 | 4758903850 | 19010 | 19010 | 19020 | 19010 | 541 |
| 473 | 20230925 | 120100 | 4748619420 | 19030 | 19050 | 19050 | 19010 | 631 |
| 474 | 20230925 | 120000 | 4736623310 | 19030 | 19020 | 19050 | 19020 | 1396 |
| 475 | 20230925 | 115900 | 4710046160 | 19020 | 18990 | 19020 | 18960 | 2982 |
| 476 | 20230925 | 115800 | 4653396690 | 18960 | 18950 | 18980 | 18950 | 494 |
| 477 | 20230925 | 115700 | 4644034900 | 18980 | 18980 | 18980 | 18940 | 350 |
| 478 | 20230925 | 115600 | 4637398420 | 18940 | 18970 | 18970 | 18940 | 460 |
| 479 | 20230925 | 115500 | 4628685520 | 18980 | 18940 | 18980 | 18940 | 149 |
| 480 | 20230925 | 115400 | 4625863420 | 18940 | 18930 | 18980 | 18930 | 664 |
| 481 | 20230925 | 115300 | 4613285620 | 18930 | 18930 | 18980 | 18920 | 677 |
| 482 | 20230925 | 115200 | 4600465760 | 18930 | 18980 | 18980 | 18930 | 209 |
| 483 | 20230925 | 115100 | 4596508780 | 18920 | 18930 | 18980 | 18920 | 448 |
| 484 | 20230925 | 115000 | 4588025930 | 18920 | 18940 | 18960 | 18920 | 1201 |
| 485 | 20230925 | 114900 | 4565295150 | 18970 | 18930 | 18970 | 18930 | 131 |
| 486 | 20230925 | 114800 | 4562813780 | 18930 | 18940 | 18950 | 18930 | 524 |
| 487 | 20230925 | 114700 | 4552890170 | 18950 | 18950 | 18950 | 18930 | 692 |
| 488 | 20230925 | 114600 | 4539779890 | 18960 | 18960 | 18970 | 18960 | 398 |
| 489 | 20230925 | 114500 | 4532233800 | 18950 | 18960 | 18970 | 18950 | 385 |
| 490 | 20230925 | 114400 | 4524934570 | 18970 | 18960 | 18970 | 18960 | 241 |
| 491 | 20230925 | 114300 | 4520365190 | 18970 | 18980 | 18980 | 18970 | 342 |
| 492 | 20230925 | 114200 | 4513876240 | 18980 | 19000 | 19000 | 18980 | 288 |
| 493 | 20230925 | 114100 | 4508408420 | 18990 | 18980 | 19000 | 18980 | 152 |
| 494 | 20230925 | 114000 | 4505523360 | 18980 | 18990 | 19010 | 18980 | 821 |
| 495 | 20230925 | 113900 | 4489919470 | 18980 | 18990 | 19010 | 18980 | 1743 |
| 496 | 20230925 | 113800 | 4456825950 | 18990 | 19000 | 19000 | 18980 | 176 |
| 497 | 20230925 | 113700 | 4453483820 | 18990 | 18960 | 19000 | 18960 | 2222 |
| 498 | 20230925 | 113600 | 4411277770 | 18980 | 18960 | 18980 | 18950 | 1588 |
| 499 | 20230925 | 113500 | 4381167070 | 18960 | 18950 | 18970 | 18930 | 667 |
| 500 | 20230925 | 113400 | 4368534350 | 18950 | 18930 | 18950 | 18920 | 1641 |
| 501 | 20230925 | 113300 | 4337451370 | 18920 | 18940 | 18940 | 18920 | 343 |
| 502 | 20230925 | 113200 | 4330959430 | 18950 | 18900 | 18950 | 18900 | 264 |
| 503 | 20230925 | 113100 | 4325966620 | 18900 | 18920 | 18930 | 18900 | 811 |
| 504 | 20230925 | 113000 | 4310628060 | 18920 | 18910 | 18920 | 18900 | 263 |
| 505 | 20230925 | 112900 | 4305656220 | 18910 | 18900 | 18930 | 18900 | 293 |
| 506 | 20230925 | 112800 | 4300117620 | 18900 | 18910 | 18930 | 18900 | 743 |
| 507 | 20230925 | 112700 | 4286072920 | 18920 | 18910 | 18930 | 18900 | 139 |
| 508 | 20230925 | 112600 | 4283445210 | 18900 | 18910 | 18910 | 18900 | 366 |
| 509 | 20230925 | 112500 | 4276524680 | 18900 | 18910 | 18910 | 18900 | 326 |
| 510 | 20230925 | 112400 | 4270362770 | 18900 | 18940 | 18940 | 18900 | 615 |
| 511 | 20230925 | 112300 | 4258737880 | 18910 | 18910 | 18940 | 18900 | 352 |
| 512 | 20230925 | 112200 | 4252081650 | 18910 | 18910 | 18950 | 18910 | 793 |
| 513 | 20230925 | 112100 | 4237085980 | 18910 | 18900 | 18980 | 18900 | 887 |
| 514 | 20230925 | 112000 | 4220297000 | 18900 | 18900 | 18920 | 18900 | 1356 |
| 515 | 20230925 | 111900 | 4194658380 | 18920 | 18890 | 18920 | 18890 | 2013 |
| 516 | 20230925 | 111800 | 4156615660 | 18890 | 18880 | 18890 | 18880 | 22 |
| 517 | 20230925 | 111700 | 4156200240 | 18880 | 18890 | 18890 | 18880 | 502 |
| 518 | 20230925 | 111600 | 4146721500 | 18890 | 18900 | 18900 | 18880 | 651 |
| 519 | 20230925 | 111500 | 4134425010 | 18880 | 18880 | 18900 | 18880 | 417 |
| 520 | 20230925 | 111400 | 4126551790 | 18880 | 18880 | 18890 | 18880 | 437 |
| 521 | 20230925 | 111300 | 4118299650 | 18890 | 18880 | 18900 | 18880 | 843 |
| 522 | 20230925 | 111200 | 4102379260 | 18880 | 18890 | 18900 | 18880 | 618 |
| 523 | 20230925 | 111100 | 4090706900 | 18890 | 18910 | 18910 | 18880 | 1172 |
| 524 | 20230925 | 111000 | 4068569270 | 18900 | 18900 | 18910 | 18900 | 6792 |
| 525 | 20230925 | 110900 | 3940198420 | 18900 | 18910 | 18920 | 18900 | 285 |
| 526 | 20230925 | 110800 | 3934809230 | 18900 | 18900 | 18920 | 18900 | 1190 |
| 527 | 20230925 | 110700 | 3912308990 | 18900 | 18910 | 18920 | 18900 | 2309 |
| 528 | 20230925 | 110600 | 3868650890 | 18910 | 18910 | 18920 | 18910 | 1288 |
| 529 | 20230925 | 110500 | 3844294300 | 18910 | 18910 | 18930 | 18910 | 765 |
| 530 | 20230925 | 110400 | 3829826940 | 18910 | 18910 | 18920 | 18910 | 392 |
| 531 | 20230925 | 110300 | 3822412220 | 18910 | 18910 | 18920 | 18910 | 1434 |
| 532 | 20230925 | 110200 | 3795293720 | 18910 | 18920 | 18920 | 18910 | 1212 |
| 533 | 20230925 | 110100 | 3772365870 | 18920 | 18930 | 18930 | 18920 | 434 |
| 534 | 20230925 | 110000 | 3764152680 | 18930 | 18930 | 18930 | 18920 | 364 |
| 535 | 20230925 | 105900 | 3757262580 | 18930 | 18920 | 18930 | 18910 | 577 |
| 536 | 20230925 | 105800 | 3746340870 | 18920 | 18920 | 18920 | 18920 | 874 |
| 537 | 20230925 | 105700 | 3729804790 | 18920 | 18920 | 18930 | 18910 | 390 |
| 538 | 20230925 | 105600 | 3722426720 | 18910 | 18930 | 18930 | 18910 | 496 |
| 539 | 20230925 | 105500 | 3713041560 | 18930 | 18910 | 18940 | 18910 | 645 |
| 540 | 20230925 | 105400 | 3700837260 | 18910 | 18920 | 18920 | 18910 | 1079 |
| 541 | 20230925 | 105300 | 3680432100 | 18910 | 18920 | 18920 | 18910 | 408 |
| 542 | 20230925 | 105200 | 3672715800 | 18910 | 18920 | 18930 | 18910 | 655 |
| 543 | 20230925 | 105100 | 3660325300 | 18920 | 18920 | 18930 | 18920 | 581 |
| 544 | 20230925 | 105000 | 3649331800 | 18920 | 18910 | 18970 | 18910 | 1324 |
| 545 | 20230925 | 104900 | 3624256450 | 18920 | 18920 | 18920 | 18910 | 767 |
| 546 | 20230925 | 104800 | 3609749240 | 18910 | 18910 | 18920 | 18910 | 504 |
| 547 | 20230925 | 104700 | 3600218400 | 18910 | 18930 | 18930 | 18910 | 2137 |
| 548 | 20230925 | 104600 | 3559800350 | 18920 | 18930 | 18930 | 18920 | 692 |
| 549 | 20230925 | 104500 | 3546706950 | 18920 | 18930 | 18940 | 18920 | 482 |
| 550 | 20230925 | 104400 | 3537582070 | 18930 | 18940 | 18940 | 18930 | 507 |
| 551 | 20230925 | 104300 | 3527983090 | 18940 | 18920 | 18940 | 18910 | 305 |
| 552 | 20230925 | 104200 | 3522211800 | 18920 | 18930 | 18930 | 18920 | 1091 |
| 553 | 20230925 | 104100 | 3501569820 | 18940 | 18920 | 18940 | 18920 | 2066 |
| 554 | 20230925 | 104000 | 3462461380 | 18920 | 18940 | 18950 | 18920 | 1272 |
| 555 | 20230925 | 103900 | 3438380090 | 18940 | 18960 | 18960 | 18940 | 719 |
| 556 | 20230925 | 103800 | 3424759120 | 18950 | 18940 | 18950 | 18940 | 347 |
| 557 | 20230925 | 103700 | 3418186610 | 18940 | 18950 | 18960 | 18940 | 922 |
| 558 | 20230925 | 103600 | 3400717440 | 18940 | 18950 | 18960 | 18940 | 913 |
| 559 | 20230925 | 103500 | 3383413180 | 18950 | 18960 | 18960 | 18950 | 6850 |
| 560 | 20230925 | 103400 | 3253602420 | 18960 | 18950 | 18990 | 18950 | 878 |
| 561 | 20230925 | 103300 | 3236952440 | 18950 | 18960 | 18970 | 18950 | 555 |
| 562 | 20230925 | 103200 | 3226430540 | 18950 | 18950 | 18970 | 18950 | 711 |
| 563 | 20230925 | 103100 | 3212950620 | 18950 | 18980 | 18980 | 18950 | 3514 |
| 564 | 20230925 | 103000 | 3146315750 | 18970 | 18970 | 18990 | 18970 | 2181 |
| 565 | 20230925 | 102900 | 3104934520 | 18970 | 18960 | 18980 | 18960 | 352 |
| 566 | 20230925 | 102800 | 3098256000 | 18960 | 18960 | 18980 | 18960 | 995 |
| 567 | 20230925 | 102700 | 3079384630 | 18970 | 18980 | 18980 | 18950 | 3688 |
| 568 | 20230925 | 102600 | 3009450680 | 18980 | 19000 | 19000 | 18980 | 826 |
| 569 | 20230925 | 102500 | 2993765560 | 19000 | 19010 | 19010 | 19000 | 7696 |
| 570 | 20230925 | 102400 | 2847539740 | 19010 | 19010 | 19020 | 19000 | 889 |
| 571 | 20230925 | 102300 | 2830644950 | 19010 | 19010 | 19060 | 19000 | 442 |
| 572 | 20230925 | 102200 | 2822238870 | 19000 | 19000 | 19040 | 19000 | 1135 |
| 573 | 20230925 | 102100 | 2800661350 | 19000 | 19030 | 19040 | 19000 | 5346 |
| 574 | 20230925 | 102000 | 2699030010 | 19040 | 19040 | 19040 | 19030 | 271 |
| 575 | 20230925 | 101900 | 2693872830 | 19030 | 19040 | 19040 | 19020 | 773 |
| 576 | 20230925 | 101800 | 2679164030 | 19030 | 19050 | 19050 | 19030 | 2361 |
| 577 | 20230925 | 101700 | 2634199730 | 19050 | 19070 | 19070 | 19050 | 5094 |
| 578 | 20230925 | 101600 | 2537085300 | 19070 | 19080 | 19090 | 19070 | 3286 |
| 579 | 20230925 | 101500 | 2474394830 | 19080 | 19090 | 19090 | 19080 | 256 |
| 580 | 20230925 | 101400 | 2469510150 | 19080 | 19080 | 19090 | 19080 | 319 |
| 581 | 20230925 | 101300 | 2463422370 | 19080 | 19090 | 19090 | 19080 | 1410 |
| 582 | 20230925 | 101200 | 2436513390 | 19100 | 19090 | 19100 | 19090 | 647 |
| 583 | 20230925 | 101100 | 2424161530 | 19090 | 19100 | 19100 | 19090 | 159 |
| 584 | 20230925 | 101000 | 2421126180 | 19090 | 19090 | 19110 | 19090 | 519 |
| 585 | 20230925 | 100900 | 2411216920 | 19100 | 19100 | 19120 | 19090 | 485 |
| 586 | 20230925 | 100800 | 2401950570 | 19100 | 19110 | 19110 | 19090 | 276 |
| 587 | 20230925 | 100700 | 2396678860 | 19110 | 19110 | 19120 | 19110 | 415 |
| 588 | 20230925 | 100600 | 2388747220 | 19110 | 19090 | 19110 | 19090 | 791 |
| 589 | 20230925 | 100500 | 2373636900 | 19100 | 19090 | 19100 | 19090 | 1049 |
| 590 | 20230925 | 100400 | 2353605280 | 19090 | 19100 | 19100 | 19090 | 614 |
| 591 | 20230925 | 100300 | 2341882730 | 19100 | 19090 | 19100 | 19090 | 529 |
| 592 | 20230925 | 100200 | 2331783090 | 19090 | 19090 | 19110 | 19080 | 493 |
| 593 | 20230925 | 100100 | 2322370830 | 19080 | 19080 | 19090 | 19070 | 1181 |
| 594 | 20230925 | 100000 | 2299840410 | 19080 | 19080 | 19090 | 19070 | 1267 |
| 595 | 20230925 | 095900 | 2275670520 | 19080 | 19100 | 19100 | 19080 | 566 |
| 596 | 20230925 | 095800 | 2264868440 | 19090 | 19110 | 19110 | 19090 | 679 |
| 597 | 20230925 | 095700 | 2251899200 | 19100 | 19100 | 19110 | 19100 | 569 |
| 598 | 20230925 | 095600 | 2241029760 | 19100 | 19120 | 19140 | 19100 | 276 |
| 599 | 20230925 | 095500 | 2235752700 | 19100 | 19140 | 19140 | 19100 | 1052 |
| 600 | 20230925 | 095400 | 2215635680 | 19130 | 19140 | 19140 | 19130 | 306 |
| 601 | 20230925 | 095300 | 2209780230 | 19140 | 19140 | 19140 | 19130 | 313 |
| 602 | 20230925 | 095200 | 2203790800 | 19130 | 19130 | 19140 | 19130 | 297 |
| 603 | 20230925 | 095100 | 2198107680 | 19140 | 19140 | 19170 | 19130 | 501 |
| 604 | 20230925 | 095000 | 2188515490 | 19130 | 19130 | 19140 | 19130 | 309 |
| 605 | 20230925 | 094900 | 2182603880 | 19130 | 19090 | 19150 | 19090 | 478 |
| 606 | 20230925 | 094800 | 2173461690 | 19090 | 19090 | 19110 | 19080 | 1408 |
| 607 | 20230925 | 094700 | 2146573240 | 19070 | 19070 | 19120 | 19070 | 642 |
| 608 | 20230925 | 094600 | 2134323800 | 19080 | 19080 | 19090 | 19070 | 726 |
| 609 | 20230925 | 094500 | 2120473260 | 19080 | 19100 | 19100 | 19080 | 1635 |
| 610 | 20230925 | 094400 | 2089258890 | 19110 | 19100 | 19110 | 19100 | 739 |
| 611 | 20230925 | 094300 | 2075141860 | 19100 | 19110 | 19110 | 19100 | 294 |
| 612 | 20230925 | 094200 | 2069524000 | 19110 | 19100 | 19120 | 19100 | 285 |
| 613 | 20230925 | 094100 | 2064079300 | 19100 | 19110 | 19110 | 19100 | 499 |
| 614 | 20230925 | 094000 | 2054545940 | 19110 | 19130 | 19130 | 19090 | 465 |
| 615 | 20230925 | 093900 | 2045661970 | 19100 | 19130 | 19150 | 19100 | 5749 |
| 616 | 20230925 | 093800 | 1935771120 | 19130 | 19140 | 19160 | 19130 | 453 |
| 617 | 20230925 | 093700 | 1927101340 | 19140 | 19160 | 19170 | 19140 | 5163 |
| 618 | 20230925 | 093600 | 1828205930 | 19160 | 19160 | 19160 | 19150 | 756 |
| 619 | 20230925 | 093500 | 1813724070 | 19150 | 19200 | 19210 | 19150 | 14642 |
| 620 | 20230925 | 093400 | 1532944900 | 19200 | 19210 | 19210 | 19200 | 1308 |
| 621 | 20230925 | 093300 | 1507831030 | 19210 | 19230 | 19230 | 19200 | 2103 |
| 622 | 20230925 | 093200 | 1467404770 | 19230 | 19250 | 19260 | 19230 | 3172 |
| 623 | 20230925 | 093100 | 1406392470 | 19260 | 19260 | 19270 | 19250 | 945 |
| 624 | 20230925 | 093000 | 1388200260 | 19250 | 19280 | 19280 | 19250 | 278 |
| 625 | 20230925 | 092900 | 1382848370 | 19280 | 19330 | 19330 | 19250 | 3486 |
| 626 | 20230925 | 092800 | 1315561370 | 19330 | 19370 | 19370 | 19330 | 483 |
| 627 | 20230925 | 092700 | 1306216020 | 19370 | 19380 | 19380 | 19330 | 229 |
| 628 | 20230925 | 092600 | 1301786170 | 19380 | 19350 | 19380 | 19330 | 1636 |
| 629 | 20230925 | 092500 | 1270115230 | 19330 | 19330 | 19330 | 19330 | 170 |
| 630 | 20230925 | 092400 | 1266829130 | 19330 | 19320 | 19340 | 19320 | 389 |
| 631 | 20230925 | 092300 | 1259308660 | 19300 | 19320 | 19320 | 19300 | 1214 |
| 632 | 20230925 | 092200 | 1235877540 | 19320 | 19240 | 19320 | 19240 | 2026 |
| 633 | 20230925 | 092100 | 1196845150 | 19240 | 19190 | 19270 | 19190 | 749 |
| 634 | 20230925 | 092000 | 1182436750 | 19200 | 19170 | 19210 | 19170 | 1323 |
| 635 | 20230925 | 091900 | 1157033300 | 19180 | 19180 | 19210 | 19160 | 9522 |
| 636 | 20230925 | 091800 | 974346310 | 19170 | 19190 | 19190 | 19170 | 2012 |
| 637 | 20230925 | 091700 | 935763590 | 19180 | 19200 | 19240 | 19170 | 4714 |
| 638 | 20230925 | 091600 | 845165870 | 19160 | 19210 | 19210 | 19150 | 4169 |
| 639 | 20230925 | 091500 | 765174160 | 19210 | 19250 | 19250 | 19200 | 8440 |
| 640 | 20230925 | 091400 | 602892890 | 19250 | 19280 | 19310 | 19240 | 1477 |
| 641 | 20230925 | 091300 | 574425270 | 19270 | 19370 | 19390 | 19230 | 9046 |
| 642 | 20230925 | 091200 | 399514450 | 19380 | 19490 | 19540 | 19360 | 4152 |
| 643 | 20230925 | 091100 | 318825290 | 19490 | 19550 | 19550 | 19490 | 2515 |
| 644 | 20230925 | 091000 | 269749770 | 19520 | 19570 | 19570 | 19520 | 320 |
| 645 | 20230925 | 090900 | 263496970 | 19570 | 19600 | 19610 | 19570 | 1147 |
| 646 | 20230925 | 090800 | 241006800 | 19570 | 19570 | 19570 | 19500 | 1089 |
| 647 | 20230925 | 090700 | 219718390 | 19500 | 19520 | 19570 | 19480 | 372 |
| 648 | 20230925 | 090600 | 212467720 | 19510 | 19580 | 19630 | 19510 | 4731 |
| 649 | 20230925 | 090500 | 119887600 | 19570 | 19570 | 19620 | 19570 | 964 |
| 650 | 20230925 | 090400 | 101006140 | 19570 | 19570 | 19570 | 19560 | 225 |
| 651 | 20230925 | 090300 | 96603340 | 19570 | 19600 | 19600 | 19560 | 375 |
| 652 | 20230925 | 090200 | 89265160 | 19560 | 19520 | 19600 | 19520 | 1222 |
| 653 | 20230925 | 090100 | 65358620 | 19520 | 19490 | 19530 | 19490 | 794 |
| 654 | 20230925 | 090000 | 49871030 | 19490 | 19470 | 19510 | 19470 | 2561 |