35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 3 | 20230927 | 195000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20230927 | 194900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20230927 | 194800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20230927 | 194700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20230927 | 194600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20230927 | 194500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20230927 | 194400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20230927 | 194300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20230927 | 194200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20230927 | 194100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20230927 | 194000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20230927 | 193900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20230927 | 193800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20230927 | 193700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20230927 | 193600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20230927 | 193500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20230927 | 193400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20230927 | 193300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20230927 | 193200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20230927 | 193100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20230927 | 193000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20230927 | 192900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20230927 | 192800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20230927 | 192700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20230927 | 192600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20230927 | 192500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20230927 | 192400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20230927 | 192300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20230927 | 192200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20230927 | 192100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 33 | 20230927 | 192000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20230927 | 191900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20230927 | 191800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20230927 | 191700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20230927 | 191600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20230927 | 191500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20230927 | 191400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20230927 | 191300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20230927 | 191200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20230927 | 191100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20230927 | 191000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20230927 | 190900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20230927 | 190800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20230927 | 190700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20230927 | 190600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20230927 | 190500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20230927 | 190400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20230927 | 190300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20230927 | 190200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20230927 | 190100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20230927 | 190000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20230927 | 185900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20230927 | 185800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20230927 | 185700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20230927 | 185600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20230927 | 185500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20230927 | 185400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20230927 | 185300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20230927 | 185200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20230927 | 185100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 63 | 20230927 | 185000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20230927 | 184900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20230927 | 184800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20230927 | 184700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20230927 | 184600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20230927 | 184500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20230927 | 184400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20230927 | 184300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20230927 | 184200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20230927 | 184100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20230927 | 184000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20230927 | 183900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20230927 | 183800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20230927 | 183700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20230927 | 183600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20230927 | 183500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20230927 | 183400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20230927 | 183300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20230927 | 183200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20230927 | 183100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20230927 | 183000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20230927 | 182900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20230927 | 182800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20230927 | 182700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20230927 | 182600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20230927 | 182500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20230927 | 182400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20230927 | 182300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20230927 | 182200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20230927 | 182100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 93 | 20230927 | 182000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20230927 | 181900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20230927 | 181800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20230927 | 181700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20230927 | 181600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20230927 | 181500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20230927 | 181400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20230927 | 181300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20230927 | 181200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20230927 | 181100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20230927 | 181000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20230927 | 180900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20230927 | 180800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20230927 | 180700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20230927 | 180600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20230927 | 180500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20230927 | 180400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20230927 | 180300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20230927 | 180200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20230927 | 180100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20230927 | 180000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20230927 | 175900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20230927 | 175800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20230927 | 175700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20230927 | 175600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20230927 | 175500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20230927 | 175400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20230927 | 175300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20230927 | 175200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20230927 | 175100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 123 | 20230927 | 175000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20230927 | 174900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20230927 | 174800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20230927 | 174700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20230927 | 174600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20230927 | 174500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20230927 | 174400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20230927 | 174300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20230927 | 174200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20230927 | 174100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20230927 | 174000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20230927 | 173900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20230927 | 173800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20230927 | 173700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20230927 | 173600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20230927 | 173500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20230927 | 173400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20230927 | 173300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20230927 | 173200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20230927 | 173100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20230927 | 173000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20230927 | 172900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20230927 | 172800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20230927 | 172700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20230927 | 172600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20230927 | 172500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20230927 | 172400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20230927 | 172300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20230927 | 172200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20230927 | 172100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 153 | 20230927 | 172000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20230927 | 171900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20230927 | 171800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20230927 | 171700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20230927 | 171600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20230927 | 171500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20230927 | 171400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20230927 | 171300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20230927 | 171200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20230927 | 171100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20230927 | 171000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20230927 | 170900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20230927 | 170800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20230927 | 170700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20230927 | 170600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20230927 | 170500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20230927 | 170400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20230927 | 170300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20230927 | 170200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20230927 | 170100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20230927 | 170000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20230927 | 165900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20230927 | 165800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20230927 | 165700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20230927 | 165600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20230927 | 165500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20230927 | 165400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20230927 | 165300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20230927 | 165200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20230927 | 165100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 183 | 20230927 | 165000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20230927 | 164900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20230927 | 164800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20230927 | 164700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20230927 | 164600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20230927 | 164500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20230927 | 164400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20230927 | 164300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20230927 | 164200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20230927 | 164100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20230927 | 164000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20230927 | 163900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20230927 | 163800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20230927 | 163700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20230927 | 163600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20230927 | 163500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20230927 | 163400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20230927 | 163300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20230927 | 163200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20230927 | 163100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20230927 | 163000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20230927 | 162900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20230927 | 162800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20230927 | 162700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20230927 | 162600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20230927 | 162500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20230927 | 162400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20230927 | 162300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20230927 | 162200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20230927 | 162100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 213 | 20230927 | 162000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20230927 | 161900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20230927 | 161800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20230927 | 161700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20230927 | 161600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20230927 | 161500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20230927 | 161400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20230927 | 161300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20230927 | 161200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20230927 | 161100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20230927 | 161000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20230927 | 160900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20230927 | 160800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20230927 | 160700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20230927 | 160600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20230927 | 160500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20230927 | 160400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20230927 | 160300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20230927 | 160200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20230927 | 160100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20230927 | 160000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20230927 | 155900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20230927 | 155800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20230927 | 155700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20230927 | 155600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20230927 | 155500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20230927 | 155400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20230927 | 155300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20230927 | 155200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20230927 | 155100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 243 | 20230927 | 155000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20230927 | 154900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20230927 | 154800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20230927 | 154700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20230927 | 154600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20230927 | 154500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20230927 | 154400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20230927 | 154300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20230927 | 154200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20230927 | 154100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20230927 | 154000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20230927 | 153900 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20230927 | 153800 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20230927 | 153700 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20230927 | 153600 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20230927 | 153500 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20230927 | 153400 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20230927 | 153300 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20230927 | 153200 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20230927 | 153100 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20230927 | 153000 | 8717493200 | 18380 | 18380 | 18380 | 18380 | 7563 |
| 264 | 20230927 | 152900 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20230927 | 152800 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20230927 | 152700 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20230927 | 152600 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20230927 | 152500 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20230927 | 152400 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20230927 | 152300 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20230927 | 152200 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20230927 | 152100 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 273 | 20230927 | 152000 | 8578485260 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20230927 | 151900 | 8578485260 | 18420 | 18380 | 18420 | 18380 | 1167 |
| 275 | 20230927 | 151800 | 8557001280 | 18370 | 18380 | 18400 | 18320 | 1257 |
| 276 | 20230927 | 151700 | 8533926730 | 18420 | 18440 | 18450 | 18390 | 921 |
| 277 | 20230927 | 151600 | 8516969380 | 18440 | 18430 | 18440 | 18420 | 480 |
| 278 | 20230927 | 151500 | 8508126190 | 18430 | 18430 | 18440 | 18420 | 5202 |
| 279 | 20230927 | 151400 | 8412251990 | 18440 | 18440 | 18450 | 18420 | 699 |
| 280 | 20230927 | 151300 | 8399365480 | 18440 | 18440 | 18450 | 18430 | 1204 |
| 281 | 20230927 | 151200 | 8377166890 | 18440 | 18430 | 18440 | 18420 | 2113 |
| 282 | 20230927 | 151100 | 8338235370 | 18430 | 18420 | 18430 | 18410 | 830 |
| 283 | 20230927 | 151000 | 8322945510 | 18420 | 18420 | 18430 | 18410 | 673 |
| 284 | 20230927 | 150900 | 8310547510 | 18420 | 18400 | 18430 | 18400 | 1037 |
| 285 | 20230927 | 150800 | 8291454210 | 18400 | 18390 | 18400 | 18380 | 866 |
| 286 | 20230927 | 150700 | 8275529720 | 18390 | 18380 | 18390 | 18370 | 513 |
| 287 | 20230927 | 150600 | 8266100370 | 18380 | 18360 | 18380 | 18350 | 1038 |
| 288 | 20230927 | 150500 | 8247038780 | 18360 | 18350 | 18360 | 18350 | 453 |
| 289 | 20230927 | 150400 | 8238725120 | 18360 | 18350 | 18360 | 18350 | 316 |
| 290 | 20230927 | 150300 | 8232925870 | 18350 | 18340 | 18360 | 18340 | 509 |
| 291 | 20230927 | 150200 | 8223586960 | 18350 | 18330 | 18350 | 18330 | 2419 |
| 292 | 20230927 | 150100 | 8179245610 | 18320 | 18330 | 18330 | 18320 | 455 |
| 293 | 20230927 | 150000 | 8170909150 | 18330 | 18330 | 18330 | 18320 | 1023 |
| 294 | 20230927 | 145900 | 8152159190 | 18330 | 18340 | 18350 | 18330 | 1505 |
| 295 | 20230927 | 145800 | 8124559720 | 18340 | 18350 | 18350 | 18340 | 215 |
| 296 | 20230927 | 145700 | 8120616480 | 18340 | 18350 | 18350 | 18340 | 1252 |
| 297 | 20230927 | 145600 | 8097654170 | 18350 | 18350 | 18350 | 18340 | 260 |
| 298 | 20230927 | 145500 | 8092884890 | 18350 | 18350 | 18350 | 18340 | 428 |
| 299 | 20230927 | 145400 | 8085034460 | 18350 | 18350 | 18350 | 18340 | 218 |
| 300 | 20230927 | 145300 | 8081035620 | 18350 | 18370 | 18370 | 18350 | 2754 |
| 301 | 20230927 | 145200 | 8030489250 | 18370 | 18370 | 18380 | 18370 | 196 |
| 302 | 20230927 | 145100 | 8026888330 | 18360 | 18370 | 18370 | 18360 | 436 |
| 303 | 20230927 | 145000 | 8018881540 | 18370 | 18380 | 18380 | 18360 | 1530 |
| 304 | 20230927 | 144900 | 7990782960 | 18380 | 18370 | 18380 | 18360 | 793 |
| 305 | 20230927 | 144800 | 7976216570 | 18370 | 18380 | 18380 | 18360 | 270 |
| 306 | 20230927 | 144700 | 7971257990 | 18380 | 18370 | 18380 | 18370 | 1089 |
| 307 | 20230927 | 144600 | 7951251320 | 18380 | 18380 | 18380 | 18370 | 673 |
| 308 | 20230927 | 144500 | 7938884080 | 18380 | 18390 | 18390 | 18370 | 555 |
| 309 | 20230927 | 144400 | 7928682690 | 18390 | 18390 | 18390 | 18380 | 359 |
| 310 | 20230927 | 144300 | 7922083550 | 18390 | 18380 | 18390 | 18370 | 574 |
| 311 | 20230927 | 144200 | 7911534860 | 18370 | 18390 | 18390 | 18370 | 422 |
| 312 | 20230927 | 144100 | 7903778630 | 18390 | 18360 | 18400 | 18360 | 576 |
| 313 | 20230927 | 144000 | 7893196620 | 18370 | 18370 | 18370 | 18360 | 328 |
| 314 | 20230927 | 143900 | 7887173850 | 18370 | 18370 | 18370 | 18360 | 210 |
| 315 | 20230927 | 143800 | 7883318050 | 18370 | 18360 | 18380 | 18350 | 1190 |
| 316 | 20230927 | 143700 | 7861470560 | 18360 | 18370 | 18370 | 18350 | 1093 |
| 317 | 20230927 | 143600 | 7841403450 | 18370 | 18370 | 18370 | 18360 | 1448 |
| 318 | 20230927 | 143500 | 7814806070 | 18370 | 18370 | 18380 | 18370 | 523 |
| 319 | 20230927 | 143400 | 7805198190 | 18380 | 18380 | 18380 | 18370 | 268 |
| 320 | 20230927 | 143300 | 7800274070 | 18380 | 18370 | 18380 | 18370 | 262 |
| 321 | 20230927 | 143200 | 7795460900 | 18370 | 18380 | 18380 | 18370 | 299 |
| 322 | 20230927 | 143100 | 7789968070 | 18380 | 18380 | 18380 | 18370 | 387 |
| 323 | 20230927 | 143000 | 7782857410 | 18380 | 18390 | 18390 | 18380 | 222 |
| 324 | 20230927 | 142900 | 7778776870 | 18380 | 18390 | 18400 | 18380 | 4600 |
| 325 | 20230927 | 142800 | 7694210270 | 18400 | 18400 | 18400 | 18390 | 122 |
| 326 | 20230927 | 142700 | 7691966300 | 18400 | 18420 | 18420 | 18400 | 1198 |
| 327 | 20230927 | 142600 | 7669919100 | 18420 | 18400 | 18420 | 18400 | 689 |
| 328 | 20230927 | 142500 | 7657234700 | 18400 | 18420 | 18420 | 18400 | 269 |
| 329 | 20230927 | 142400 | 7652283470 | 18430 | 18420 | 18430 | 18420 | 1205 |
| 330 | 20230927 | 142300 | 7630075330 | 18420 | 18420 | 18420 | 18390 | 1444 |
| 331 | 20230927 | 142200 | 7603493450 | 18410 | 18450 | 18450 | 18410 | 872 |
| 332 | 20230927 | 142100 | 7587414010 | 18450 | 18380 | 18450 | 18380 | 1456 |
| 333 | 20230927 | 142000 | 7560608340 | 18390 | 18410 | 18410 | 18380 | 2211 |
| 334 | 20230927 | 141900 | 7519940860 | 18400 | 18420 | 18430 | 18400 | 475 |
| 335 | 20230927 | 141800 | 7511194660 | 18420 | 18410 | 18420 | 18400 | 349 |
| 336 | 20230927 | 141700 | 7504770760 | 18400 | 18410 | 18420 | 18400 | 676 |
| 337 | 20230927 | 141600 | 7492329680 | 18410 | 18420 | 18420 | 18410 | 465 |
| 338 | 20230927 | 141500 | 7483767160 | 18420 | 18420 | 18420 | 18410 | 300 |
| 339 | 20230927 | 141400 | 7478242250 | 18410 | 18420 | 18420 | 18410 | 263 |
| 340 | 20230927 | 141300 | 7473398320 | 18400 | 18400 | 18410 | 18400 | 167 |
| 341 | 20230927 | 141200 | 7470324140 | 18410 | 18400 | 18410 | 18400 | 196 |
| 342 | 20230927 | 141100 | 7466716810 | 18400 | 18390 | 18410 | 18390 | 363 |
| 343 | 20230927 | 141000 | 7460037700 | 18390 | 18390 | 18390 | 18390 | 131 |
| 344 | 20230927 | 140900 | 7457628610 | 18390 | 18400 | 18400 | 18390 | 522 |
| 345 | 20230927 | 140800 | 7448027390 | 18390 | 18390 | 18400 | 18390 | 227 |
| 346 | 20230927 | 140700 | 7443852140 | 18390 | 18390 | 18400 | 18380 | 159 |
| 347 | 20230927 | 140600 | 7440927050 | 18390 | 18390 | 18400 | 18380 | 233 |
| 348 | 20230927 | 140500 | 7436642420 | 18380 | 18400 | 18400 | 18380 | 504 |
| 349 | 20230927 | 140400 | 7427373250 | 18400 | 18380 | 18400 | 18380 | 246 |
| 350 | 20230927 | 140300 | 7422848700 | 18380 | 18370 | 18380 | 18370 | 67 |
| 351 | 20230927 | 140200 | 7421617370 | 18380 | 18390 | 18390 | 18370 | 196 |
| 352 | 20230927 | 140100 | 7418015930 | 18390 | 18360 | 18390 | 18350 | 1121 |
| 353 | 20230927 | 140000 | 7397422820 | 18360 | 18350 | 18360 | 18350 | 162 |
| 354 | 20230927 | 135900 | 7394449230 | 18360 | 18350 | 18360 | 18350 | 41 |
| 355 | 20230927 | 135800 | 7393696660 | 18350 | 18340 | 18360 | 18340 | 45 |
| 356 | 20230927 | 135700 | 7392870870 | 18340 | 18330 | 18350 | 18330 | 425 |
| 357 | 20230927 | 135600 | 7385075430 | 18340 | 18330 | 18340 | 18330 | 159 |
| 358 | 20230927 | 135500 | 7382160300 | 18330 | 18330 | 18340 | 18330 | 1483 |
| 359 | 20230927 | 135400 | 7354976470 | 18330 | 18330 | 18350 | 18320 | 164 |
| 360 | 20230927 | 135300 | 7351969470 | 18330 | 18340 | 18350 | 18330 | 3600 |
| 361 | 20230927 | 135200 | 7285968450 | 18350 | 18350 | 18350 | 18340 | 44 |
| 362 | 20230927 | 135100 | 7285161060 | 18350 | 18340 | 18350 | 18340 | 39 |
| 363 | 20230927 | 135000 | 7284445760 | 18340 | 18350 | 18350 | 18340 | 63 |
| 364 | 20230927 | 134900 | 7283290310 | 18340 | 18370 | 18370 | 18340 | 1400 |
| 365 | 20230927 | 134800 | 7257599270 | 18370 | 18380 | 18380 | 18350 | 305 |
| 366 | 20230927 | 134700 | 7251999710 | 18380 | 18430 | 18430 | 18380 | 1720 |
| 367 | 20230927 | 134600 | 7220351030 | 18430 | 18410 | 18430 | 18410 | 187 |
| 368 | 20230927 | 134500 | 7216905980 | 18420 | 18410 | 18430 | 18410 | 325 |
| 369 | 20230927 | 134400 | 7210919000 | 18410 | 18410 | 18420 | 18410 | 82 |
| 370 | 20230927 | 134300 | 7209408780 | 18410 | 18390 | 18410 | 18380 | 212 |
| 371 | 20230927 | 134200 | 7205509210 | 18400 | 18400 | 18400 | 18390 | 366 |
| 372 | 20230927 | 134100 | 7198775490 | 18400 | 18390 | 18400 | 18390 | 286 |
| 373 | 20230927 | 134000 | 7193515430 | 18390 | 18390 | 18390 | 18350 | 382 |
| 374 | 20230927 | 133900 | 7186492390 | 18390 | 18390 | 18390 | 18350 | 687 |
| 375 | 20230927 | 133800 | 7173875330 | 18390 | 18380 | 18390 | 18360 | 256 |
| 376 | 20230927 | 133700 | 7169169480 | 18380 | 18350 | 18380 | 18350 | 128 |
| 377 | 20230927 | 133600 | 7166817800 | 18380 | 18380 | 18390 | 18370 | 207 |
| 378 | 20230927 | 133500 | 7163011960 | 18380 | 18340 | 18380 | 18340 | 181 |
| 379 | 20230927 | 133400 | 7159689240 | 18340 | 18350 | 18350 | 18340 | 88 |
| 380 | 20230927 | 133300 | 7158075200 | 18340 | 18340 | 18400 | 18330 | 229 |
| 381 | 20230927 | 133200 | 7153868950 | 18340 | 18330 | 18410 | 18330 | 182 |
| 382 | 20230927 | 133100 | 7150528660 | 18330 | 18350 | 18360 | 18330 | 1280 |
| 383 | 20230927 | 133000 | 7127049540 | 18350 | 18420 | 18420 | 18350 | 1568 |
| 384 | 20230927 | 132900 | 7098239930 | 18430 | 18380 | 18430 | 18370 | 1156 |
| 385 | 20230927 | 132800 | 7076979730 | 18370 | 18360 | 18380 | 18360 | 395 |
| 386 | 20230927 | 132700 | 7069723850 | 18350 | 18350 | 18350 | 18340 | 286 |
| 387 | 20230927 | 132600 | 7064475880 | 18350 | 18340 | 18350 | 18340 | 307 |
| 388 | 20230927 | 132500 | 7058844560 | 18340 | 18340 | 18340 | 18320 | 127 |
| 389 | 20230927 | 132400 | 7056516160 | 18320 | 18320 | 18350 | 18320 | 258 |
| 390 | 20230927 | 132300 | 7051784890 | 18320 | 18340 | 18340 | 18320 | 281 |
| 391 | 20230927 | 132200 | 7046632550 | 18330 | 18340 | 18340 | 18310 | 1908 |
| 392 | 20230927 | 132100 | 7011664400 | 18330 | 18310 | 18330 | 18310 | 639 |
| 393 | 20230927 | 132000 | 6999955690 | 18310 | 18290 | 18320 | 18290 | 1593 |
| 394 | 20230927 | 131900 | 6970804740 | 18290 | 18270 | 18290 | 18270 | 1393 |
| 395 | 20230927 | 131800 | 6945341570 | 18280 | 18270 | 18280 | 18270 | 223 |
| 396 | 20230927 | 131700 | 6941265140 | 18270 | 18270 | 18270 | 18260 | 154 |
| 397 | 20230927 | 131600 | 6938451770 | 18260 | 18260 | 18270 | 18260 | 157 |
| 398 | 20230927 | 131500 | 6935583960 | 18260 | 18270 | 18270 | 18260 | 652 |
| 399 | 20230927 | 131400 | 6923677370 | 18260 | 18270 | 18270 | 18260 | 940 |
| 400 | 20230927 | 131300 | 6906505160 | 18270 | 18270 | 18280 | 18270 | 607 |
| 401 | 20230927 | 131200 | 6895414780 | 18270 | 18260 | 18270 | 18260 | 437 |
| 402 | 20230927 | 131100 | 6887430920 | 18260 | 18260 | 18270 | 18260 | 242 |
| 403 | 20230927 | 131000 | 6883011230 | 18260 | 18270 | 18270 | 18260 | 121 |
| 404 | 20230927 | 130900 | 6880801090 | 18270 | 18270 | 18270 | 18250 | 199 |
| 405 | 20230927 | 130800 | 6877166620 | 18270 | 18260 | 18270 | 18250 | 540 |
| 406 | 20230927 | 130700 | 6867305900 | 18260 | 18260 | 18260 | 18260 | 137 |
| 407 | 20230927 | 130600 | 6864804280 | 18260 | 18250 | 18260 | 18250 | 372 |
| 408 | 20230927 | 130500 | 6858014150 | 18260 | 18260 | 18260 | 18250 | 153 |
| 409 | 20230927 | 130400 | 6855220380 | 18260 | 18260 | 18260 | 18250 | 417 |
| 410 | 20230927 | 130300 | 6847608720 | 18250 | 18270 | 18270 | 18250 | 511 |
| 411 | 20230927 | 130200 | 6838277860 | 18270 | 18260 | 18270 | 18260 | 137 |
| 412 | 20230927 | 130100 | 6835775010 | 18260 | 18250 | 18260 | 18250 | 518 |
| 413 | 20230927 | 130000 | 6826317790 | 18240 | 18250 | 18250 | 18240 | 1298 |
| 414 | 20230927 | 125900 | 6802629760 | 18260 | 18230 | 18260 | 18230 | 394 |
| 415 | 20230927 | 125800 | 6795441280 | 18230 | 18230 | 18240 | 18220 | 359 |
| 416 | 20230927 | 125700 | 6788896550 | 18230 | 18230 | 18240 | 18230 | 633 |
| 417 | 20230927 | 125600 | 6777356220 | 18230 | 18240 | 18250 | 18230 | 677 |
| 418 | 20230927 | 125500 | 6765010810 | 18240 | 18240 | 18250 | 18240 | 325 |
| 419 | 20230927 | 125400 | 6759081430 | 18240 | 18230 | 18250 | 18230 | 945 |
| 420 | 20230927 | 125300 | 6741848850 | 18240 | 18230 | 18240 | 18230 | 378 |
| 421 | 20230927 | 125200 | 6734955640 | 18240 | 18230 | 18240 | 18230 | 346 |
| 422 | 20230927 | 125100 | 6728646670 | 18220 | 18260 | 18260 | 18220 | 1147 |
| 423 | 20230927 | 125000 | 6707718950 | 18260 | 18270 | 18270 | 18250 | 1203 |
| 424 | 20230927 | 124900 | 6685753040 | 18270 | 18250 | 18270 | 18250 | 1198 |
| 425 | 20230927 | 124800 | 6663880750 | 18250 | 18250 | 18250 | 18240 | 163 |
| 426 | 20230927 | 124700 | 6660906220 | 18250 | 18250 | 18260 | 18240 | 304 |
| 427 | 20230927 | 124600 | 6655356630 | 18250 | 18270 | 18270 | 18250 | 1514 |
| 428 | 20230927 | 124500 | 6627713120 | 18260 | 18260 | 18260 | 18260 | 520 |
| 429 | 20230927 | 124400 | 6618217920 | 18260 | 18270 | 18270 | 18250 | 399 |
| 430 | 20230927 | 124300 | 6610931550 | 18270 | 18260 | 18270 | 18260 | 888 |
| 431 | 20230927 | 124200 | 6594710540 | 18260 | 18230 | 18260 | 18230 | 1608 |
| 432 | 20230927 | 124100 | 6565371420 | 18250 | 18240 | 18250 | 18230 | 298 |
| 433 | 20230927 | 124000 | 6559935240 | 18240 | 18250 | 18260 | 18230 | 678 |
| 434 | 20230927 | 123900 | 6547562780 | 18250 | 18250 | 18260 | 18250 | 276 |
| 435 | 20230927 | 123800 | 6542524070 | 18250 | 18260 | 18270 | 18250 | 410 |
| 436 | 20230927 | 123700 | 6535038210 | 18270 | 18200 | 18280 | 18200 | 4588 |
| 437 | 20230927 | 123600 | 6451336250 | 18190 | 18190 | 18200 | 18190 | 316 |
| 438 | 20230927 | 123500 | 6445587740 | 18190 | 18180 | 18200 | 18180 | 115 |
| 439 | 20230927 | 123400 | 6443496020 | 18190 | 18190 | 18190 | 18180 | 310 |
| 440 | 20230927 | 123300 | 6437859160 | 18190 | 18190 | 18190 | 18190 | 407 |
| 441 | 20230927 | 123200 | 6430455830 | 18180 | 18190 | 18190 | 18180 | 326 |
| 442 | 20230927 | 123100 | 6424526120 | 18200 | 18210 | 18210 | 18190 | 310 |
| 443 | 20230927 | 123000 | 6418886980 | 18200 | 18200 | 18200 | 18190 | 1099 |
| 444 | 20230927 | 122900 | 6398894160 | 18200 | 18230 | 18230 | 18200 | 876 |
| 445 | 20230927 | 122800 | 6382944760 | 18230 | 18240 | 18250 | 18230 | 1148 |
| 446 | 20230927 | 122700 | 6362009760 | 18240 | 18240 | 18240 | 18230 | 659 |
| 447 | 20230927 | 122600 | 6349993540 | 18230 | 18240 | 18240 | 18220 | 527 |
| 448 | 20230927 | 122500 | 6340387490 | 18230 | 18230 | 18240 | 18230 | 418 |
| 449 | 20230927 | 122400 | 6332766700 | 18240 | 18250 | 18250 | 18230 | 363 |
| 450 | 20230927 | 122300 | 6326146030 | 18250 | 18250 | 18260 | 18250 | 247 |
| 451 | 20230927 | 122200 | 6321637810 | 18250 | 18230 | 18250 | 18220 | 787 |
| 452 | 20230927 | 122100 | 6307282120 | 18230 | 18260 | 18260 | 18230 | 795 |
| 453 | 20230927 | 122000 | 6292780770 | 18260 | 18250 | 18260 | 18250 | 291 |
| 454 | 20230927 | 121900 | 6287468910 | 18250 | 18260 | 18260 | 18250 | 797 |
| 455 | 20230927 | 121800 | 6272923500 | 18260 | 18270 | 18280 | 18250 | 968 |
| 456 | 20230927 | 121700 | 6255238450 | 18260 | 18210 | 18260 | 18210 | 3334 |
| 457 | 20230927 | 121600 | 6194429690 | 18220 | 18210 | 18220 | 18210 | 335 |
| 458 | 20230927 | 121500 | 6188326590 | 18210 | 18200 | 18210 | 18200 | 766 |
| 459 | 20230927 | 121400 | 6174380650 | 18200 | 18200 | 18200 | 18190 | 540 |
| 460 | 20230927 | 121300 | 6164556840 | 18200 | 18200 | 18200 | 18190 | 611 |
| 461 | 20230927 | 121200 | 6153438570 | 18190 | 18200 | 18200 | 18190 | 652 |
| 462 | 20230927 | 121100 | 6141575910 | 18200 | 18200 | 18210 | 18190 | 167 |
| 463 | 20230927 | 121000 | 6138536980 | 18210 | 18210 | 18210 | 18190 | 178 |
| 464 | 20230927 | 120900 | 6135298160 | 18210 | 18210 | 18220 | 18200 | 1396 |
| 465 | 20230927 | 120800 | 6109882680 | 18210 | 18200 | 18220 | 18180 | 1158 |
| 466 | 20230927 | 120700 | 6088802910 | 18190 | 18180 | 18190 | 18180 | 769 |
| 467 | 20230927 | 120600 | 6074817590 | 18170 | 18170 | 18170 | 18170 | 621 |
| 468 | 20230927 | 120500 | 6063534020 | 18170 | 18180 | 18180 | 18170 | 379 |
| 469 | 20230927 | 120400 | 6056647580 | 18180 | 18180 | 18180 | 18180 | 147 |
| 470 | 20230927 | 120300 | 6053975120 | 18190 | 18190 | 18200 | 18140 | 933 |
| 471 | 20230927 | 120200 | 6037015440 | 18190 | 18210 | 18210 | 18190 | 933 |
| 472 | 20230927 | 120100 | 6020031390 | 18220 | 18220 | 18220 | 18210 | 316 |
| 473 | 20230927 | 120000 | 6014275810 | 18220 | 18220 | 18220 | 18210 | 1275 |
| 474 | 20230927 | 115900 | 5991054560 | 18220 | 18210 | 18220 | 18210 | 480 |
| 475 | 20230927 | 115800 | 5982313480 | 18220 | 18210 | 18240 | 18210 | 3172 |
| 476 | 20230927 | 115700 | 5924496230 | 18210 | 18180 | 18210 | 18170 | 2194 |
| 477 | 20230927 | 115600 | 5884575630 | 18180 | 18150 | 18180 | 18150 | 2584 |
| 478 | 20230927 | 115500 | 5837625640 | 18150 | 18130 | 18160 | 18130 | 702 |
| 479 | 20230927 | 115400 | 5824885570 | 18140 | 18140 | 18150 | 18140 | 290 |
| 480 | 20230927 | 115300 | 5819624920 | 18140 | 18140 | 18140 | 18130 | 2107 |
| 481 | 20230927 | 115200 | 5781405780 | 18150 | 18130 | 18150 | 18130 | 1000 |
| 482 | 20230927 | 115100 | 5763269450 | 18130 | 18080 | 18140 | 18080 | 2776 |
| 483 | 20230927 | 115000 | 5712982780 | 18070 | 18060 | 18070 | 18050 | 1125 |
| 484 | 20230927 | 114900 | 5692664580 | 18060 | 18060 | 18060 | 18050 | 1398 |
| 485 | 20230927 | 114800 | 5667420390 | 18070 | 18080 | 18080 | 18070 | 272 |
| 486 | 20230927 | 114700 | 5662504720 | 18070 | 18090 | 18090 | 18070 | 744 |
| 487 | 20230927 | 114600 | 5649053980 | 18100 | 18090 | 18100 | 18080 | 1549 |
| 488 | 20230927 | 114500 | 5621034560 | 18100 | 18080 | 18100 | 18080 | 2554 |
| 489 | 20230927 | 114400 | 5574813800 | 18090 | 18070 | 18090 | 18070 | 871 |
| 490 | 20230927 | 114300 | 5559066730 | 18070 | 18010 | 18070 | 18010 | 651 |
| 491 | 20230927 | 114200 | 5547318840 | 18020 | 18000 | 18030 | 18000 | 1809 |
| 492 | 20230927 | 114100 | 5514748030 | 18000 | 17990 | 18000 | 17990 | 419 |
| 493 | 20230927 | 114000 | 5507209210 | 17990 | 17990 | 17990 | 17980 | 363 |
| 494 | 20230927 | 113900 | 5500679050 | 17990 | 17980 | 17990 | 17980 | 321 |
| 495 | 20230927 | 113800 | 5494906970 | 17990 | 17960 | 17990 | 17960 | 292 |
| 496 | 20230927 | 113700 | 5489657930 | 17960 | 17970 | 17970 | 17950 | 782 |
| 497 | 20230927 | 113600 | 5475613640 | 18000 | 17990 | 18000 | 17990 | 248 |
| 498 | 20230927 | 113500 | 5471151950 | 17990 | 17950 | 18010 | 17940 | 2166 |
| 499 | 20230927 | 113400 | 5432210000 | 17950 | 17910 | 17950 | 17900 | 1610 |
| 500 | 20230927 | 113300 | 5403340750 | 17900 | 17880 | 17910 | 17880 | 724 |
| 501 | 20230927 | 113200 | 5390387470 | 17890 | 17870 | 17890 | 17870 | 169 |
| 502 | 20230927 | 113100 | 5387365870 | 17870 | 17870 | 17880 | 17870 | 352 |
| 503 | 20230927 | 113000 | 5381075590 | 17870 | 17860 | 17870 | 17860 | 1158 |
| 504 | 20230927 | 112900 | 5360388310 | 17870 | 17840 | 17880 | 17840 | 1944 |
| 505 | 20230927 | 112800 | 5325678830 | 17830 | 17810 | 17830 | 17810 | 2182 |
| 506 | 20230927 | 112700 | 5286794690 | 17810 | 17810 | 17810 | 17800 | 793 |
| 507 | 20230927 | 112600 | 5272671780 | 17810 | 17800 | 17810 | 17800 | 896 |
| 508 | 20230927 | 112500 | 5256717340 | 17800 | 17800 | 17810 | 17790 | 402 |
| 509 | 20230927 | 112400 | 5249563190 | 17810 | 17800 | 17810 | 17790 | 842 |
| 510 | 20230927 | 112300 | 5234574600 | 17790 | 17800 | 17810 | 17790 | 160 |
| 511 | 20230927 | 112200 | 5231726350 | 17790 | 17790 | 17810 | 17790 | 1072 |
| 512 | 20230927 | 112100 | 5212644870 | 17790 | 17800 | 17810 | 17790 | 1749 |
| 513 | 20230927 | 112000 | 5181508580 | 17810 | 17810 | 17820 | 17800 | 579 |
| 514 | 20230927 | 111900 | 5171196750 | 17810 | 17820 | 17820 | 17810 | 233 |
| 515 | 20230927 | 111800 | 5167045720 | 17820 | 17810 | 17820 | 17800 | 1339 |
| 516 | 20230927 | 111700 | 5143193420 | 17810 | 17800 | 17810 | 17790 | 515 |
| 517 | 20230927 | 111600 | 5134025950 | 17790 | 17790 | 17800 | 17790 | 597 |
| 518 | 20230927 | 111500 | 5123400190 | 17800 | 17830 | 17830 | 17790 | 1832 |
| 519 | 20230927 | 111400 | 5090781240 | 17820 | 17830 | 17830 | 17810 | 511 |
| 520 | 20230927 | 111300 | 5081674290 | 17810 | 17810 | 17830 | 17810 | 378 |
| 521 | 20230927 | 111200 | 5074940680 | 17820 | 17820 | 17830 | 17810 | 431 |
| 522 | 20230927 | 111100 | 5067260270 | 17830 | 17810 | 17830 | 17810 | 514 |
| 523 | 20230927 | 111000 | 5058100810 | 17820 | 17810 | 17820 | 17800 | 1585 |
| 524 | 20230927 | 110900 | 5029863850 | 17810 | 17800 | 17810 | 17790 | 813 |
| 525 | 20230927 | 110800 | 5015392490 | 17790 | 17790 | 17800 | 17790 | 2444 |
| 526 | 20230927 | 110700 | 4971901210 | 17810 | 17800 | 17810 | 17790 | 2228 |
| 527 | 20230927 | 110600 | 4932242790 | 17800 | 17800 | 17820 | 17800 | 223 |
| 528 | 20230927 | 110500 | 4928271200 | 17830 | 17810 | 17830 | 17790 | 2613 |
| 529 | 20230927 | 110400 | 4881730560 | 17800 | 17790 | 17820 | 17790 | 3340 |
| 530 | 20230927 | 110300 | 4822266040 | 17800 | 17810 | 17810 | 17790 | 580 |
| 531 | 20230927 | 110200 | 4811941140 | 17810 | 17800 | 17810 | 17790 | 3449 |
| 532 | 20230927 | 110100 | 4750549180 | 17820 | 17790 | 17820 | 17790 | 204 |
| 533 | 20230927 | 110000 | 4746916880 | 17850 | 17780 | 17850 | 17780 | 4262 |
| 534 | 20230927 | 105900 | 4671042920 | 17770 | 17730 | 17780 | 17730 | 2633 |
| 535 | 20230927 | 105800 | 4624282930 | 17730 | 17710 | 17740 | 17710 | 2397 |
| 536 | 20230927 | 105700 | 4581787150 | 17740 | 17700 | 17740 | 17690 | 6233 |
| 537 | 20230927 | 105600 | 4471456710 | 17700 | 17700 | 17700 | 17690 | 173 |
| 538 | 20230927 | 105500 | 4468395450 | 17700 | 17700 | 17700 | 17690 | 257 |
| 539 | 20230927 | 105400 | 4463848050 | 17700 | 17700 | 17700 | 17690 | 176 |
| 540 | 20230927 | 105300 | 4460733730 | 17690 | 17720 | 17720 | 17690 | 2857 |
| 541 | 20230927 | 105200 | 4410158200 | 17720 | 17700 | 17720 | 17700 | 2705 |
| 542 | 20230927 | 105100 | 4362259270 | 17700 | 17720 | 17730 | 17690 | 1303 |
| 543 | 20230927 | 105000 | 4339185630 | 17720 | 17700 | 17730 | 17690 | 19984 |
| 544 | 20230927 | 104900 | 3985382170 | 17700 | 17680 | 17700 | 17680 | 639 |
| 545 | 20230927 | 104800 | 3974078850 | 17680 | 17680 | 17690 | 17680 | 316 |
| 546 | 20230927 | 104700 | 3968491870 | 17680 | 17680 | 17700 | 17670 | 4949 |
| 547 | 20230927 | 104600 | 3880991910 | 17670 | 17670 | 17680 | 17670 | 114 |
| 548 | 20230927 | 104500 | 3878977500 | 17670 | 17680 | 17680 | 17660 | 6305 |
| 549 | 20230927 | 104400 | 3767569910 | 17670 | 17670 | 17680 | 17670 | 549 |
| 550 | 20230927 | 104300 | 3757869060 | 17680 | 17670 | 17680 | 17670 | 820 |
| 551 | 20230927 | 104200 | 3743379120 | 17680 | 17680 | 17680 | 17670 | 145 |
| 552 | 20230927 | 104100 | 3740816150 | 17670 | 17660 | 17670 | 17660 | 2811 |
| 553 | 20230927 | 104000 | 3691154850 | 17660 | 17690 | 17690 | 17660 | 6613 |
| 554 | 20230927 | 103900 | 3574279950 | 17690 | 17680 | 17690 | 17680 | 1092 |
| 555 | 20230927 | 103800 | 3554973160 | 17680 | 17690 | 17690 | 17680 | 2390 |
| 556 | 20230927 | 103700 | 3512706970 | 17690 | 17690 | 17700 | 17690 | 1340 |
| 557 | 20230927 | 103600 | 3489002260 | 17690 | 17690 | 17700 | 17690 | 1799 |
| 558 | 20230927 | 103500 | 3457172480 | 17680 | 17700 | 17700 | 17680 | 1451 |
| 559 | 20230927 | 103400 | 3431507590 | 17700 | 17710 | 17710 | 17690 | 1393 |
| 560 | 20230927 | 103300 | 3406851780 | 17710 | 17710 | 17720 | 17700 | 1253 |
| 561 | 20230927 | 103200 | 3384664130 | 17710 | 17710 | 17720 | 17710 | 1577 |
| 562 | 20230927 | 103100 | 3356735260 | 17710 | 17710 | 17720 | 17700 | 1948 |
| 563 | 20230927 | 103000 | 3322233380 | 17710 | 17700 | 17720 | 17700 | 1622 |
| 564 | 20230927 | 102900 | 3293509190 | 17710 | 17710 | 17720 | 17700 | 2365 |
| 565 | 20230927 | 102800 | 3251625450 | 17700 | 17700 | 17700 | 17700 | 1540 |
| 566 | 20230927 | 102700 | 3224367450 | 17690 | 17700 | 17710 | 17690 | 1693 |
| 567 | 20230927 | 102600 | 3194402830 | 17700 | 17720 | 17730 | 17700 | 4108 |
| 568 | 20230927 | 102500 | 3121638900 | 17720 | 17740 | 17740 | 17720 | 1684 |
| 569 | 20230927 | 102400 | 3091793600 | 17740 | 17720 | 17740 | 17710 | 3542 |
| 570 | 20230927 | 102300 | 3029004700 | 17720 | 17740 | 17740 | 17720 | 919 |
| 571 | 20230927 | 102200 | 3012713830 | 17730 | 17730 | 17730 | 17720 | 2004 |
| 572 | 20230927 | 102100 | 2977187940 | 17720 | 17720 | 17770 | 17710 | 1177 |
| 573 | 20230927 | 102000 | 2956336450 | 17720 | 17700 | 17730 | 17690 | 4256 |
| 574 | 20230927 | 101900 | 2880969480 | 17700 | 17700 | 17700 | 17690 | 310 |
| 575 | 20230927 | 101800 | 2875482690 | 17690 | 17690 | 17710 | 17690 | 4477 |
| 576 | 20230927 | 101700 | 2796233870 | 17690 | 17680 | 17700 | 17680 | 250 |
| 577 | 20230927 | 101600 | 2791810620 | 17680 | 17680 | 17680 | 17680 | 139 |
| 578 | 20230927 | 101500 | 2789353100 | 17680 | 17700 | 17710 | 17680 | 4723 |
| 579 | 20230927 | 101400 | 2705765440 | 17700 | 17710 | 17710 | 17700 | 848 |
| 580 | 20230927 | 101300 | 2690753190 | 17710 | 17700 | 17710 | 17700 | 770 |
| 581 | 20230927 | 101200 | 2677123540 | 17700 | 17700 | 17730 | 17700 | 825 |
| 582 | 20230927 | 101100 | 2662520710 | 17700 | 17800 | 17800 | 17700 | 1535 |
| 583 | 20230927 | 101000 | 2635260730 | 17800 | 17660 | 17800 | 17660 | 11463 |
| 584 | 20230927 | 100900 | 2432212960 | 17660 | 17660 | 17670 | 17660 | 790 |
| 585 | 20230927 | 100800 | 2418261470 | 17700 | 17690 | 17700 | 17660 | 3123 |
| 586 | 20230927 | 100700 | 2363099240 | 17690 | 17710 | 17710 | 17690 | 1953 |
| 587 | 20230927 | 100600 | 2328544720 | 17700 | 17700 | 17740 | 17690 | 5885 |
| 588 | 20230927 | 100500 | 2224344570 | 17700 | 17700 | 17710 | 17680 | 2706 |
| 589 | 20230927 | 100400 | 2176452710 | 17700 | 17730 | 17730 | 17700 | 2158 |
| 590 | 20230927 | 100300 | 2138232600 | 17730 | 17710 | 17730 | 17700 | 695 |
| 591 | 20230927 | 100200 | 2125922270 | 17710 | 17780 | 17780 | 17700 | 7444 |
| 592 | 20230927 | 100100 | 1993886610 | 17790 | 17780 | 17790 | 17780 | 143 |
| 593 | 20230927 | 100000 | 1991344040 | 17790 | 17780 | 17790 | 17770 | 215 |
| 594 | 20230927 | 095900 | 1987522090 | 17780 | 17770 | 17790 | 17770 | 202 |
| 595 | 20230927 | 095800 | 1983930700 | 17770 | 17790 | 17800 | 17770 | 1592 |
| 596 | 20230927 | 095700 | 1955614300 | 17790 | 17800 | 17800 | 17790 | 988 |
| 597 | 20230927 | 095600 | 1938037690 | 17790 | 17790 | 17790 | 17790 | 103 |
| 598 | 20230927 | 095500 | 1936205320 | 17800 | 17760 | 17800 | 17760 | 200 |
| 599 | 20230927 | 095400 | 1932650490 | 17770 | 17770 | 17770 | 17770 | 264 |
| 600 | 20230927 | 095300 | 1927959210 | 17770 | 17760 | 17770 | 17760 | 708 |
| 601 | 20230927 | 095200 | 1915384390 | 17770 | 17810 | 17810 | 17760 | 6014 |
| 602 | 20230927 | 095100 | 1808375350 | 17800 | 17830 | 17850 | 17800 | 5828 |
| 603 | 20230927 | 095000 | 1704548360 | 17820 | 17820 | 17840 | 17820 | 849 |
| 604 | 20230927 | 094900 | 1689414910 | 17820 | 17840 | 17850 | 17810 | 4401 |
| 605 | 20230927 | 094800 | 1610952880 | 17850 | 17830 | 17850 | 17830 | 758 |
| 606 | 20230927 | 094700 | 1597431310 | 17840 | 17830 | 17840 | 17830 | 1040 |
| 607 | 20230927 | 094600 | 1578880500 | 17840 | 17840 | 17850 | 17830 | 1120 |
| 608 | 20230927 | 094500 | 1558903710 | 17860 | 17860 | 17870 | 17840 | 5765 |
| 609 | 20230927 | 094400 | 1455995910 | 17860 | 17860 | 17870 | 17850 | 869 |
| 610 | 20230927 | 094300 | 1440482780 | 17850 | 17870 | 17870 | 17850 | 1666 |
| 611 | 20230927 | 094200 | 1410732910 | 17870 | 17880 | 17890 | 17870 | 1220 |
| 612 | 20230927 | 094100 | 1388925660 | 17890 | 17870 | 17890 | 17870 | 1556 |
| 613 | 20230927 | 094000 | 1361107140 | 17870 | 17860 | 17880 | 17860 | 1376 |
| 614 | 20230927 | 093900 | 1336520740 | 17860 | 17880 | 17880 | 17860 | 677 |
| 615 | 20230927 | 093800 | 1324420670 | 17880 | 17850 | 17880 | 17840 | 1162 |
| 616 | 20230927 | 093700 | 1303668620 | 17850 | 17830 | 17850 | 17830 | 597 |
| 617 | 20230927 | 093600 | 1293016830 | 17830 | 17890 | 17890 | 17830 | 1335 |
| 618 | 20230927 | 093500 | 1269168110 | 17890 | 17920 | 17940 | 17890 | 427 |
| 619 | 20230927 | 093400 | 1261521380 | 17950 | 17910 | 17950 | 17900 | 879 |
| 620 | 20230927 | 093300 | 1245775140 | 17930 | 17920 | 17980 | 17900 | 1483 |
| 621 | 20230927 | 093200 | 1219203580 | 17900 | 17840 | 17900 | 17840 | 4161 |
| 622 | 20230927 | 093100 | 1144821240 | 17840 | 17820 | 17840 | 17820 | 567 |
| 623 | 20230927 | 093000 | 1134715420 | 17810 | 17810 | 17820 | 17810 | 442 |
| 624 | 20230927 | 092900 | 1126843140 | 17810 | 17800 | 17810 | 17800 | 959 |
| 625 | 20230927 | 092800 | 1109769790 | 17800 | 17820 | 17830 | 17800 | 1387 |
| 626 | 20230927 | 092700 | 1085067190 | 17830 | 17810 | 17830 | 17800 | 1689 |
| 627 | 20230927 | 092600 | 1054991440 | 17840 | 17850 | 17850 | 17820 | 2247 |
| 628 | 20230927 | 092500 | 1014904660 | 17850 | 17870 | 17870 | 17850 | 514 |
| 629 | 20230927 | 092400 | 1005728200 | 17860 | 17840 | 17870 | 17840 | 1863 |
| 630 | 20230927 | 092300 | 972471900 | 17850 | 17960 | 17960 | 17840 | 7983 |
| 631 | 20230927 | 092200 | 829454890 | 17960 | 17970 | 17980 | 17960 | 569 |
| 632 | 20230927 | 092100 | 819229950 | 17970 | 17980 | 17980 | 17960 | 804 |
| 633 | 20230927 | 092000 | 804782700 | 17970 | 17970 | 18000 | 17970 | 517 |
| 634 | 20230927 | 091900 | 795487080 | 17970 | 17990 | 18000 | 17970 | 2328 |
| 635 | 20230927 | 091800 | 753645210 | 18000 | 18020 | 18020 | 18000 | 1285 |
| 636 | 20230927 | 091700 | 730504240 | 18020 | 18020 | 18020 | 18010 | 689 |
| 637 | 20230927 | 091600 | 718094630 | 18020 | 18050 | 18050 | 18010 | 2369 |
| 638 | 20230927 | 091500 | 675398220 | 18100 | 18120 | 18120 | 18080 | 517 |
| 639 | 20230927 | 091400 | 666046420 | 18080 | 18080 | 18160 | 18070 | 1352 |
| 640 | 20230927 | 091300 | 641556810 | 18070 | 18090 | 18090 | 17960 | 3509 |
| 641 | 20230927 | 091200 | 578364850 | 18090 | 18150 | 18150 | 18090 | 1585 |
| 642 | 20230927 | 091100 | 549631440 | 18150 | 18150 | 18160 | 18140 | 614 |
| 643 | 20230927 | 091000 | 538489710 | 18140 | 18170 | 18180 | 18130 | 2652 |
| 644 | 20230927 | 090900 | 490338850 | 18160 | 18090 | 18170 | 18040 | 4205 |
| 645 | 20230927 | 090800 | 414100190 | 18090 | 18020 | 18090 | 18020 | 823 |
| 646 | 20230927 | 090700 | 399231090 | 18020 | 18040 | 18060 | 18000 | 554 |
| 647 | 20230927 | 090600 | 389235910 | 18000 | 18070 | 18070 | 17970 | 1635 |
| 648 | 20230927 | 090500 | 359802030 | 18060 | 17970 | 18060 | 17970 | 1092 |
| 649 | 20230927 | 090400 | 340108970 | 17910 | 18180 | 18180 | 17910 | 2283 |
| 650 | 20230927 | 090300 | 298973850 | 18190 | 17950 | 18190 | 17950 | 3493 |
| 651 | 20230927 | 090200 | 235878620 | 17930 | 17950 | 17950 | 17930 | 731 |
| 652 | 20230927 | 090100 | 222770090 | 17910 | 17980 | 17980 | 17910 | 5566 |
| 653 | 20230927 | 090000 | 122799230 | 17980 | 17970 | 18110 | 17970 | 6803 |