35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 3 | 20231123 | 195100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20231123 | 195000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20231123 | 194900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20231123 | 194800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20231123 | 194700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20231123 | 194600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20231123 | 194500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20231123 | 194400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20231123 | 194300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20231123 | 194200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20231123 | 194100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20231123 | 194000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20231123 | 193900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20231123 | 193800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20231123 | 193700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20231123 | 193600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20231123 | 193500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20231123 | 193400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20231123 | 193300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20231123 | 193200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20231123 | 193100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20231123 | 193000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20231123 | 192900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20231123 | 192800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20231123 | 192700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20231123 | 192600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20231123 | 192500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20231123 | 192400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20231123 | 192300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20231123 | 192200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 33 | 20231123 | 192100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20231123 | 192000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20231123 | 191900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20231123 | 191800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20231123 | 191700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20231123 | 191600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20231123 | 191500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20231123 | 191400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20231123 | 191300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20231123 | 191200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20231123 | 191100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20231123 | 191000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20231123 | 190900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20231123 | 190800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20231123 | 190700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20231123 | 190600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20231123 | 190500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20231123 | 190400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20231123 | 190300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20231123 | 190200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20231123 | 190100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20231123 | 190000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20231123 | 185900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20231123 | 185800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20231123 | 185700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20231123 | 185600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20231123 | 185500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20231123 | 185400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20231123 | 185300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20231123 | 185200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 63 | 20231123 | 185100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20231123 | 185000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20231123 | 184900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20231123 | 184800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20231123 | 184700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20231123 | 184600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20231123 | 184500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20231123 | 184400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20231123 | 184300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20231123 | 184200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20231123 | 184100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20231123 | 184000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20231123 | 183900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20231123 | 183800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20231123 | 183700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20231123 | 183600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20231123 | 183500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20231123 | 183400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20231123 | 183300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20231123 | 183200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20231123 | 183100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20231123 | 183000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20231123 | 182900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20231123 | 182800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20231123 | 182700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20231123 | 182600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20231123 | 182500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20231123 | 182400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20231123 | 182300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20231123 | 182200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 93 | 20231123 | 182100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20231123 | 182000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20231123 | 181900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20231123 | 181800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20231123 | 181700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20231123 | 181600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20231123 | 181500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20231123 | 181400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20231123 | 181300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20231123 | 181200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20231123 | 181100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20231123 | 181000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20231123 | 180900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20231123 | 180800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20231123 | 180700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20231123 | 180600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20231123 | 180500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20231123 | 180400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20231123 | 180300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20231123 | 180200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20231123 | 180100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20231123 | 180000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20231123 | 175900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20231123 | 175800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20231123 | 175700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20231123 | 175600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20231123 | 175500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20231123 | 175400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20231123 | 175300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20231123 | 175200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 123 | 20231123 | 175100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20231123 | 175000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20231123 | 174900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20231123 | 174800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20231123 | 174700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20231123 | 174600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20231123 | 174500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20231123 | 174400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20231123 | 174300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20231123 | 174200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20231123 | 174100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20231123 | 174000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20231123 | 173900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20231123 | 173800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20231123 | 173700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20231123 | 173600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20231123 | 173500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20231123 | 173400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20231123 | 173300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20231123 | 173200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20231123 | 173100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20231123 | 173000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20231123 | 172900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20231123 | 172800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20231123 | 172700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20231123 | 172600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20231123 | 172500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20231123 | 172400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20231123 | 172300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20231123 | 172200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 153 | 20231123 | 172100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20231123 | 172000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20231123 | 171900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20231123 | 171800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20231123 | 171700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20231123 | 171600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20231123 | 171500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20231123 | 171400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20231123 | 171300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20231123 | 171200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20231123 | 171100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20231123 | 171000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20231123 | 170900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20231123 | 170800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20231123 | 170700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20231123 | 170600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20231123 | 170500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20231123 | 170400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20231123 | 170300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20231123 | 170200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20231123 | 170100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20231123 | 170000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20231123 | 165900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20231123 | 165800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20231123 | 165700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20231123 | 165600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20231123 | 165500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20231123 | 165400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20231123 | 165300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20231123 | 165200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 183 | 20231123 | 165100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20231123 | 165000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20231123 | 164900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20231123 | 164800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20231123 | 164700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20231123 | 164600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20231123 | 164500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20231123 | 164400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20231123 | 164300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20231123 | 164200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20231123 | 164100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20231123 | 164000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20231123 | 163900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20231123 | 163800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20231123 | 163700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20231123 | 163600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20231123 | 163500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20231123 | 163400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20231123 | 163300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20231123 | 163200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20231123 | 163100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20231123 | 163000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20231123 | 162900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20231123 | 162800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20231123 | 162700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20231123 | 162600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231123 | 162500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20231123 | 162400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20231123 | 162300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20231123 | 162200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 213 | 20231123 | 162100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20231123 | 162000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20231123 | 161900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20231123 | 161800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20231123 | 161700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20231123 | 161600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20231123 | 161500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20231123 | 161400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20231123 | 161300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20231123 | 161200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20231123 | 161100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20231123 | 161000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20231123 | 160900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20231123 | 160800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20231123 | 160700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20231123 | 160600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20231123 | 160500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20231123 | 160400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20231123 | 160300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20231123 | 160200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20231123 | 160100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20231123 | 160000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20231123 | 155900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20231123 | 155800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20231123 | 155700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20231123 | 155600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20231123 | 155500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20231123 | 155400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20231123 | 155300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20231123 | 155200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 243 | 20231123 | 155100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20231123 | 155000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20231123 | 154900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20231123 | 154800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20231123 | 154700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20231123 | 154600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20231123 | 154500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20231123 | 154400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20231123 | 154300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20231123 | 154200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20231123 | 154100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20231123 | 154000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20231123 | 153900 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20231123 | 153800 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20231123 | 153700 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20231123 | 153600 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20231123 | 153500 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20231123 | 153400 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20231123 | 153300 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20231123 | 153200 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20231123 | 153100 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20231123 | 153000 | 7754512830 | 16300 | 16300 | 16300 | 16300 | 11803 |
| 265 | 20231123 | 152900 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20231123 | 152800 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20231123 | 152700 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20231123 | 152600 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20231123 | 152500 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20231123 | 152400 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20231123 | 152300 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20231123 | 152200 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 273 | 20231123 | 152100 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20231123 | 152000 | 7562123930 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20231123 | 151900 | 7562123930 | 16300 | 16300 | 16310 | 16300 | 1865 |
| 276 | 20231123 | 151800 | 7531711550 | 16300 | 16300 | 16310 | 16300 | 396 |
| 277 | 20231123 | 151700 | 7525254700 | 16310 | 16320 | 16330 | 16300 | 827 |
| 278 | 20231123 | 151600 | 7511759880 | 16320 | 16330 | 16340 | 16310 | 975 |
| 279 | 20231123 | 151500 | 7495842620 | 16340 | 16300 | 16340 | 16300 | 648 |
| 280 | 20231123 | 151400 | 7485270280 | 16300 | 16300 | 16310 | 16300 | 438 |
| 281 | 20231123 | 151300 | 7478129050 | 16340 | 16310 | 16350 | 16310 | 645 |
| 282 | 20231123 | 151200 | 7467603090 | 16330 | 16300 | 16330 | 16300 | 544 |
| 283 | 20231123 | 151100 | 7458732950 | 16330 | 16310 | 16350 | 16300 | 570 |
| 284 | 20231123 | 151000 | 7449426950 | 16310 | 16320 | 16340 | 16310 | 784 |
| 285 | 20231123 | 150900 | 7436634490 | 16330 | 16320 | 16340 | 16320 | 528 |
| 286 | 20231123 | 150800 | 7428013480 | 16320 | 16320 | 16330 | 16320 | 456 |
| 287 | 20231123 | 150700 | 7420567100 | 16330 | 16330 | 16330 | 16320 | 539 |
| 288 | 20231123 | 150600 | 7411767700 | 16340 | 16360 | 16360 | 16340 | 486 |
| 289 | 20231123 | 150500 | 7403820070 | 16380 | 16350 | 16380 | 16350 | 550 |
| 290 | 20231123 | 150400 | 7394824630 | 16360 | 16350 | 16380 | 16350 | 460 |
| 291 | 20231123 | 150300 | 7387301300 | 16380 | 16340 | 16380 | 16340 | 266 |
| 292 | 20231123 | 150200 | 7382954260 | 16330 | 16320 | 16400 | 16320 | 1265 |
| 293 | 20231123 | 150100 | 7362304240 | 16320 | 16390 | 16390 | 16320 | 1779 |
| 294 | 20231123 | 150000 | 7333207490 | 16400 | 16430 | 16430 | 16390 | 722 |
| 295 | 20231123 | 145900 | 7321354240 | 16430 | 16430 | 16440 | 16400 | 2591 |
| 296 | 20231123 | 145800 | 7278813770 | 16420 | 16420 | 16430 | 16420 | 768 |
| 297 | 20231123 | 145700 | 7266197680 | 16430 | 16420 | 16430 | 16410 | 1298 |
| 298 | 20231123 | 145600 | 7244880910 | 16420 | 16420 | 16430 | 16410 | 945 |
| 299 | 20231123 | 145500 | 7229364430 | 16410 | 16420 | 16440 | 16410 | 2042 |
| 300 | 20231123 | 145400 | 7195832510 | 16430 | 16430 | 16430 | 16410 | 648 |
| 301 | 20231123 | 145300 | 7185191540 | 16420 | 16430 | 16440 | 16410 | 1303 |
| 302 | 20231123 | 145200 | 7163784740 | 16430 | 16430 | 16450 | 16420 | 4332 |
| 303 | 20231123 | 145100 | 7092605670 | 16440 | 16440 | 16450 | 16440 | 2630 |
| 304 | 20231123 | 145000 | 7049363590 | 16440 | 16430 | 16440 | 16430 | 917 |
| 305 | 20231123 | 144900 | 7034289930 | 16440 | 16440 | 16450 | 16440 | 1305 |
| 306 | 20231123 | 144800 | 7012827550 | 16440 | 16450 | 16450 | 16430 | 1034 |
| 307 | 20231123 | 144700 | 6995820820 | 16440 | 16450 | 16450 | 16440 | 1414 |
| 308 | 20231123 | 144600 | 6972562490 | 16450 | 16450 | 16450 | 16440 | 984 |
| 309 | 20231123 | 144500 | 6956377330 | 16450 | 16440 | 16450 | 16440 | 621 |
| 310 | 20231123 | 144400 | 6946163890 | 16450 | 16430 | 16450 | 16420 | 1195 |
| 311 | 20231123 | 144300 | 6926521530 | 16420 | 16450 | 16450 | 16420 | 2188 |
| 312 | 20231123 | 144200 | 6890546630 | 16440 | 16440 | 16450 | 16430 | 1004 |
| 313 | 20231123 | 144100 | 6874032980 | 16450 | 16440 | 16450 | 16440 | 1256 |
| 314 | 20231123 | 144000 | 6853380030 | 16450 | 16430 | 16450 | 16430 | 1488 |
| 315 | 20231123 | 143900 | 6828914040 | 16440 | 16450 | 16450 | 16430 | 1355 |
| 316 | 20231123 | 143800 | 6806633890 | 16450 | 16440 | 16450 | 16430 | 1796 |
| 317 | 20231123 | 143700 | 6777091900 | 16440 | 16450 | 16450 | 16440 | 1019 |
| 318 | 20231123 | 143600 | 6760332810 | 16450 | 16450 | 16450 | 16440 | 1523 |
| 319 | 20231123 | 143500 | 6735286470 | 16450 | 16440 | 16450 | 16440 | 1404 |
| 320 | 20231123 | 143400 | 6712196350 | 16450 | 16450 | 16450 | 16440 | 1314 |
| 321 | 20231123 | 143300 | 6690582050 | 16450 | 16440 | 16450 | 16440 | 857 |
| 322 | 20231123 | 143200 | 6676487930 | 16440 | 16440 | 16450 | 16430 | 1696 |
| 323 | 20231123 | 143100 | 6648597590 | 16450 | 16450 | 16460 | 16440 | 1620 |
| 324 | 20231123 | 143000 | 6621947470 | 16450 | 16440 | 16470 | 16430 | 6164 |
| 325 | 20231123 | 142900 | 6520550680 | 16440 | 16440 | 16440 | 16430 | 1389 |
| 326 | 20231123 | 142800 | 6497716610 | 16440 | 16430 | 16470 | 16410 | 10281 |
| 327 | 20231123 | 142700 | 6328607230 | 16430 | 16410 | 16430 | 16410 | 1825 |
| 328 | 20231123 | 142600 | 6298640890 | 16410 | 16400 | 16410 | 16400 | 487 |
| 329 | 20231123 | 142500 | 6290652120 | 16400 | 16400 | 16410 | 16390 | 534 |
| 330 | 20231123 | 142400 | 6281895050 | 16410 | 16410 | 16410 | 16400 | 809 |
| 331 | 20231123 | 142300 | 6268620260 | 16410 | 16410 | 16420 | 16400 | 459 |
| 332 | 20231123 | 142200 | 6261089450 | 16410 | 16400 | 16410 | 16400 | 592 |
| 333 | 20231123 | 142100 | 6251376070 | 16400 | 16410 | 16420 | 16400 | 803 |
| 334 | 20231123 | 142000 | 6238199910 | 16410 | 16400 | 16410 | 16400 | 413 |
| 335 | 20231123 | 141900 | 6231424180 | 16400 | 16390 | 16400 | 16390 | 365 |
| 336 | 20231123 | 141800 | 6225439480 | 16390 | 16420 | 16420 | 16390 | 780 |
| 337 | 20231123 | 141700 | 6212646360 | 16420 | 16420 | 16420 | 16400 | 1622 |
| 338 | 20231123 | 141600 | 6186018630 | 16420 | 16400 | 16420 | 16400 | 1511 |
| 339 | 20231123 | 141500 | 6161220960 | 16410 | 16400 | 16410 | 16400 | 1182 |
| 340 | 20231123 | 141400 | 6141830770 | 16400 | 16390 | 16400 | 16390 | 465 |
| 341 | 20231123 | 141300 | 6134206470 | 16390 | 16390 | 16390 | 16380 | 218 |
| 342 | 20231123 | 141200 | 6130634590 | 16390 | 16390 | 16400 | 16380 | 714 |
| 343 | 20231123 | 141100 | 6118934200 | 16390 | 16380 | 16390 | 16380 | 720 |
| 344 | 20231123 | 141000 | 6107137490 | 16390 | 16370 | 16390 | 16360 | 847 |
| 345 | 20231123 | 140900 | 6093263430 | 16370 | 16340 | 16370 | 16340 | 735 |
| 346 | 20231123 | 140800 | 6081240620 | 16330 | 16330 | 16330 | 16330 | 128 |
| 347 | 20231123 | 140700 | 6079150380 | 16360 | 16330 | 16360 | 16330 | 383 |
| 348 | 20231123 | 140600 | 6072892640 | 16340 | 16330 | 16340 | 16330 | 115 |
| 349 | 20231123 | 140500 | 6071014610 | 16340 | 16340 | 16340 | 16330 | 324 |
| 350 | 20231123 | 140400 | 6065721920 | 16340 | 16360 | 16360 | 16340 | 1309 |
| 351 | 20231123 | 140300 | 6044326830 | 16360 | 16350 | 16360 | 16340 | 287 |
| 352 | 20231123 | 140200 | 6039634520 | 16350 | 16340 | 16350 | 16330 | 273 |
| 353 | 20231123 | 140100 | 6035173470 | 16330 | 16340 | 16340 | 16330 | 173 |
| 354 | 20231123 | 140000 | 6032347570 | 16330 | 16340 | 16340 | 16330 | 231 |
| 355 | 20231123 | 135900 | 6028573060 | 16330 | 16340 | 16340 | 16330 | 252 |
| 356 | 20231123 | 135800 | 6024457400 | 16340 | 16330 | 16340 | 16320 | 486 |
| 357 | 20231123 | 135700 | 6016520940 | 16330 | 16320 | 16330 | 16320 | 118 |
| 358 | 20231123 | 135600 | 6014594320 | 16320 | 16320 | 16330 | 16310 | 259 |
| 359 | 20231123 | 135500 | 6010367580 | 16310 | 16320 | 16320 | 16310 | 211 |
| 360 | 20231123 | 135400 | 6006924290 | 16310 | 16320 | 16320 | 16310 | 190 |
| 361 | 20231123 | 135300 | 6003824590 | 16320 | 16310 | 16320 | 16310 | 321 |
| 362 | 20231123 | 135200 | 5998587300 | 16310 | 16300 | 16310 | 16300 | 1040 |
| 363 | 20231123 | 135100 | 5981625240 | 16300 | 16290 | 16300 | 16290 | 728 |
| 364 | 20231123 | 135000 | 5969759740 | 16290 | 16300 | 16300 | 16290 | 166 |
| 365 | 20231123 | 134900 | 5967055310 | 16290 | 16300 | 16300 | 16290 | 221 |
| 366 | 20231123 | 134800 | 5963453220 | 16290 | 16290 | 16300 | 16290 | 243 |
| 367 | 20231123 | 134700 | 5959494660 | 16300 | 16290 | 16300 | 16290 | 194 |
| 368 | 20231123 | 134600 | 5956333430 | 16290 | 16300 | 16300 | 16290 | 397 |
| 369 | 20231123 | 134500 | 5949863660 | 16310 | 16300 | 16310 | 16300 | 130 |
| 370 | 20231123 | 134400 | 5947743600 | 16310 | 16320 | 16320 | 16300 | 442 |
| 371 | 20231123 | 134300 | 5940533650 | 16310 | 16310 | 16320 | 16310 | 128 |
| 372 | 20231123 | 134200 | 5938445640 | 16320 | 16310 | 16320 | 16310 | 434 |
| 373 | 20231123 | 134100 | 5931365670 | 16320 | 16320 | 16320 | 16300 | 75 |
| 374 | 20231123 | 134000 | 5930141930 | 16290 | 16300 | 16330 | 16290 | 339 |
| 375 | 20231123 | 133900 | 5924615900 | 16300 | 16300 | 16300 | 16290 | 83 |
| 376 | 20231123 | 133800 | 5923263190 | 16300 | 16300 | 16300 | 16290 | 321 |
| 377 | 20231123 | 133700 | 5918032470 | 16300 | 16310 | 16310 | 16300 | 736 |
| 378 | 20231123 | 133600 | 5906030580 | 16310 | 16310 | 16310 | 16290 | 235 |
| 379 | 20231123 | 133500 | 5902198200 | 16310 | 16250 | 16310 | 16250 | 2743 |
| 380 | 20231123 | 133400 | 5857534920 | 16260 | 16250 | 16260 | 16250 | 521 |
| 381 | 20231123 | 133300 | 5849068060 | 16240 | 16240 | 16250 | 16240 | 171 |
| 382 | 20231123 | 133200 | 5846289550 | 16240 | 16240 | 16250 | 16240 | 129 |
| 383 | 20231123 | 133100 | 5844194350 | 16240 | 16240 | 16250 | 16240 | 222 |
| 384 | 20231123 | 133000 | 5840587860 | 16250 | 16250 | 16250 | 16240 | 314 |
| 385 | 20231123 | 132900 | 5835486610 | 16250 | 16240 | 16250 | 16240 | 346 |
| 386 | 20231123 | 132800 | 5829864650 | 16250 | 16250 | 16250 | 16240 | 116 |
| 387 | 20231123 | 132700 | 5827980250 | 16250 | 16230 | 16250 | 16230 | 338 |
| 388 | 20231123 | 132600 | 5822492010 | 16240 | 16230 | 16240 | 16220 | 591 |
| 389 | 20231123 | 132500 | 5812900460 | 16230 | 16220 | 16230 | 16220 | 363 |
| 390 | 20231123 | 132400 | 5807009890 | 16230 | 16230 | 16230 | 16220 | 304 |
| 391 | 20231123 | 132300 | 5802076500 | 16230 | 16230 | 16230 | 16220 | 112 |
| 392 | 20231123 | 132200 | 5800258900 | 16220 | 16230 | 16230 | 16220 | 307 |
| 393 | 20231123 | 132100 | 5795277590 | 16220 | 16230 | 16230 | 16220 | 105 |
| 394 | 20231123 | 132000 | 5793573680 | 16220 | 16230 | 16230 | 16220 | 679 |
| 395 | 20231123 | 131900 | 5782559260 | 16220 | 16220 | 16220 | 16220 | 95 |
| 396 | 20231123 | 131800 | 5781018360 | 16220 | 16230 | 16230 | 16220 | 337 |
| 397 | 20231123 | 131700 | 5775549040 | 16230 | 16240 | 16240 | 16230 | 180 |
| 398 | 20231123 | 131600 | 5772626540 | 16230 | 16240 | 16240 | 16220 | 222 |
| 399 | 20231123 | 131500 | 5769023700 | 16230 | 16240 | 16240 | 16230 | 5 |
| 400 | 20231123 | 131400 | 5768942540 | 16240 | 16230 | 16240 | 16230 | 427 |
| 401 | 20231123 | 131300 | 5762011350 | 16230 | 16240 | 16240 | 16230 | 263 |
| 402 | 20231123 | 131200 | 5757740410 | 16240 | 16240 | 16240 | 16240 | 52 |
| 403 | 20231123 | 131100 | 5756895930 | 16240 | 16240 | 16250 | 16240 | 287 |
| 404 | 20231123 | 131000 | 5752234070 | 16240 | 16240 | 16250 | 16240 | 125 |
| 405 | 20231123 | 130900 | 5750203980 | 16240 | 16240 | 16250 | 16240 | 253 |
| 406 | 20231123 | 130800 | 5746093550 | 16240 | 16240 | 16240 | 16240 | 72 |
| 407 | 20231123 | 130700 | 5744924270 | 16250 | 16230 | 16250 | 16230 | 194 |
| 408 | 20231123 | 130600 | 5741775430 | 16230 | 16220 | 16230 | 16220 | 201 |
| 409 | 20231123 | 130500 | 5738515110 | 16230 | 16230 | 16230 | 16220 | 1399 |
| 410 | 20231123 | 130400 | 5715820380 | 16230 | 16230 | 16240 | 16230 | 225 |
| 411 | 20231123 | 130300 | 5712167640 | 16240 | 16230 | 16240 | 16230 | 250 |
| 412 | 20231123 | 130200 | 5708109670 | 16230 | 16240 | 16240 | 16230 | 169 |
| 413 | 20231123 | 130100 | 5705365440 | 16230 | 16240 | 16250 | 16230 | 198 |
| 414 | 20231123 | 130000 | 5702149860 | 16240 | 16240 | 16250 | 16240 | 143 |
| 415 | 20231123 | 125900 | 5699826550 | 16250 | 16260 | 16260 | 16250 | 280 |
| 416 | 20231123 | 125800 | 5695275140 | 16260 | 16260 | 16270 | 16250 | 485 |
| 417 | 20231123 | 125700 | 5687391890 | 16260 | 16250 | 16270 | 16250 | 159 |
| 418 | 20231123 | 125600 | 5684806480 | 16260 | 16270 | 16270 | 16260 | 422 |
| 419 | 20231123 | 125500 | 5677942100 | 16260 | 16270 | 16270 | 16260 | 177 |
| 420 | 20231123 | 125400 | 5675062670 | 16280 | 16270 | 16280 | 16270 | 306 |
| 421 | 20231123 | 125300 | 5670082990 | 16260 | 16260 | 16270 | 16260 | 280 |
| 422 | 20231123 | 125200 | 5665528570 | 16270 | 16270 | 16270 | 16270 | 400 |
| 423 | 20231123 | 125100 | 5659020570 | 16280 | 16260 | 16280 | 16260 | 117 |
| 424 | 20231123 | 125000 | 5657117110 | 16260 | 16260 | 16260 | 16260 | 171 |
| 425 | 20231123 | 124900 | 5654336650 | 16260 | 16270 | 16270 | 16260 | 253 |
| 426 | 20231123 | 124800 | 5650221650 | 16270 | 16270 | 16270 | 16270 | 144 |
| 427 | 20231123 | 124700 | 5647878770 | 16270 | 16270 | 16280 | 16260 | 89 |
| 428 | 20231123 | 124600 | 5646430660 | 16260 | 16270 | 16280 | 16260 | 198 |
| 429 | 20231123 | 124500 | 5643209330 | 16270 | 16250 | 16270 | 16250 | 459 |
| 430 | 20231123 | 124400 | 5635742670 | 16250 | 16250 | 16270 | 16250 | 77 |
| 431 | 20231123 | 124300 | 5634491400 | 16250 | 16240 | 16250 | 16240 | 206 |
| 432 | 20231123 | 124200 | 5631145070 | 16240 | 16250 | 16250 | 16240 | 192 |
| 433 | 20231123 | 124100 | 5628026010 | 16250 | 16240 | 16250 | 16240 | 161 |
| 434 | 20231123 | 124000 | 5625410870 | 16240 | 16230 | 16240 | 16230 | 403 |
| 435 | 20231123 | 123900 | 5618867110 | 16230 | 16230 | 16240 | 16220 | 263 |
| 436 | 20231123 | 123800 | 5614599530 | 16230 | 16230 | 16240 | 16220 | 552 |
| 437 | 20231123 | 123700 | 5605643650 | 16230 | 16240 | 16240 | 16230 | 420 |
| 438 | 20231123 | 123600 | 5598825920 | 16250 | 16250 | 16250 | 16240 | 296 |
| 439 | 20231123 | 123500 | 5594015950 | 16250 | 16250 | 16260 | 16250 | 1000 |
| 440 | 20231123 | 123400 | 5577765580 | 16260 | 16270 | 16270 | 16250 | 1713 |
| 441 | 20231123 | 123300 | 5549912120 | 16270 | 16270 | 16270 | 16270 | 116 |
| 442 | 20231123 | 123200 | 5548024800 | 16260 | 16270 | 16270 | 16260 | 540 |
| 443 | 20231123 | 123100 | 5539239030 | 16270 | 16280 | 16280 | 16270 | 163 |
| 444 | 20231123 | 123000 | 5536585400 | 16280 | 16300 | 16300 | 16280 | 53 |
| 445 | 20231123 | 122900 | 5535722060 | 16290 | 16290 | 16300 | 16290 | 121 |
| 446 | 20231123 | 122800 | 5533750950 | 16310 | 16310 | 16310 | 16310 | 1 |
| 447 | 20231123 | 122700 | 5533734640 | 16270 | 16270 | 16330 | 16270 | 755 |
| 448 | 20231123 | 122600 | 5521449210 | 16270 | 16280 | 16280 | 16270 | 514 |
| 449 | 20231123 | 122500 | 5513086330 | 16270 | 16280 | 16290 | 16270 | 1255 |
| 450 | 20231123 | 122400 | 5492656680 | 16290 | 16290 | 16300 | 16290 | 607 |
| 451 | 20231123 | 122300 | 5482768550 | 16300 | 16300 | 16310 | 16300 | 2395 |
| 452 | 20231123 | 122200 | 5443729070 | 16300 | 16300 | 16310 | 16300 | 297 |
| 453 | 20231123 | 122100 | 5438886900 | 16300 | 16310 | 16320 | 16300 | 796 |
| 454 | 20231123 | 122000 | 5425904860 | 16320 | 16310 | 16320 | 16310 | 126 |
| 455 | 20231123 | 121900 | 5423848770 | 16310 | 16320 | 16320 | 16310 | 1881 |
| 456 | 20231123 | 121800 | 5393158600 | 16330 | 16330 | 16340 | 16330 | 233 |
| 457 | 20231123 | 121700 | 5389352730 | 16330 | 16330 | 16330 | 16330 | 441 |
| 458 | 20231123 | 121600 | 5382151200 | 16340 | 16340 | 16340 | 16330 | 295 |
| 459 | 20231123 | 121500 | 5377332710 | 16340 | 16340 | 16340 | 16340 | 126 |
| 460 | 20231123 | 121400 | 5375273870 | 16360 | 16350 | 16360 | 16330 | 1251 |
| 461 | 20231123 | 121300 | 5354822710 | 16350 | 16350 | 16360 | 16350 | 159 |
| 462 | 20231123 | 121200 | 5352222080 | 16350 | 16360 | 16360 | 16350 | 275 |
| 463 | 20231123 | 121100 | 5347723130 | 16360 | 16350 | 16370 | 16350 | 138 |
| 464 | 20231123 | 121000 | 5345465700 | 16350 | 16350 | 16350 | 16350 | 64 |
| 465 | 20231123 | 120900 | 5344419300 | 16360 | 16360 | 16360 | 16360 | 98 |
| 466 | 20231123 | 120800 | 5342816020 | 16360 | 16370 | 16370 | 16360 | 405 |
| 467 | 20231123 | 120700 | 5336187790 | 16370 | 16370 | 16380 | 16370 | 285 |
| 468 | 20231123 | 120600 | 5331521360 | 16380 | 16380 | 16380 | 16360 | 411 |
| 469 | 20231123 | 120500 | 5324789620 | 16380 | 16350 | 16380 | 16350 | 355 |
| 470 | 20231123 | 120400 | 5318976390 | 16370 | 16380 | 16380 | 16370 | 164 |
| 471 | 20231123 | 120300 | 5316291540 | 16380 | 16380 | 16380 | 16370 | 192 |
| 472 | 20231123 | 120200 | 5313147420 | 16380 | 16380 | 16390 | 16380 | 733 |
| 473 | 20231123 | 120100 | 5301138050 | 16380 | 16390 | 16390 | 16380 | 18 |
| 474 | 20231123 | 120000 | 5300843040 | 16390 | 16380 | 16390 | 16380 | 556 |
| 475 | 20231123 | 115900 | 5291731120 | 16380 | 16380 | 16380 | 16370 | 100 |
| 476 | 20231123 | 115800 | 5290093240 | 16380 | 16370 | 16380 | 16370 | 310 |
| 477 | 20231123 | 115700 | 5285016790 | 16370 | 16380 | 16380 | 16370 | 52 |
| 478 | 20231123 | 115600 | 5284165070 | 16370 | 16360 | 16370 | 16360 | 338 |
| 479 | 20231123 | 115500 | 5278632660 | 16370 | 16360 | 16370 | 16360 | 310 |
| 480 | 20231123 | 115400 | 5273559420 | 16370 | 16350 | 16370 | 16350 | 286 |
| 481 | 20231123 | 115300 | 5268879190 | 16350 | 16350 | 16360 | 16350 | 589 |
| 482 | 20231123 | 115200 | 5259244280 | 16360 | 16360 | 16360 | 16350 | 250 |
| 483 | 20231123 | 115100 | 5255155580 | 16350 | 16360 | 16360 | 16350 | 187 |
| 484 | 20231123 | 115000 | 5252096540 | 16350 | 16350 | 16360 | 16350 | 136 |
| 485 | 20231123 | 114900 | 5249872830 | 16350 | 16360 | 16360 | 16350 | 149 |
| 486 | 20231123 | 114800 | 5247435480 | 16350 | 16350 | 16360 | 16350 | 35 |
| 487 | 20231123 | 114700 | 5246863220 | 16350 | 16350 | 16360 | 16340 | 614 |
| 488 | 20231123 | 114600 | 5236825860 | 16350 | 16360 | 16360 | 16350 | 93 |
| 489 | 20231123 | 114500 | 5235305010 | 16350 | 16340 | 16350 | 16340 | 92 |
| 490 | 20231123 | 114400 | 5233801540 | 16340 | 16360 | 16370 | 16340 | 200 |
| 491 | 20231123 | 114300 | 5230529770 | 16360 | 16350 | 16360 | 16350 | 104 |
| 492 | 20231123 | 114200 | 5228828860 | 16350 | 16360 | 16360 | 16350 | 419 |
| 493 | 20231123 | 114100 | 5221975790 | 16370 | 16370 | 16370 | 16350 | 33 |
| 494 | 20231123 | 114000 | 5221435600 | 16350 | 16340 | 16370 | 16340 | 438 |
| 495 | 20231123 | 113900 | 5214275280 | 16340 | 16340 | 16350 | 16340 | 158 |
| 496 | 20231123 | 113800 | 5211693190 | 16350 | 16340 | 16350 | 16340 | 138 |
| 497 | 20231123 | 113700 | 5209437290 | 16340 | 16340 | 16340 | 16340 | 144 |
| 498 | 20231123 | 113600 | 5207084330 | 16350 | 16340 | 16350 | 16340 | 179 |
| 499 | 20231123 | 113500 | 5204158430 | 16340 | 16350 | 16350 | 16340 | 25 |
| 500 | 20231123 | 113400 | 5203749880 | 16340 | 16350 | 16350 | 16330 | 116 |
| 501 | 20231123 | 113300 | 5201855050 | 16340 | 16370 | 16370 | 16340 | 278 |
| 502 | 20231123 | 113200 | 5197306330 | 16370 | 16360 | 16370 | 16360 | 249 |
| 503 | 20231123 | 113100 | 5193232640 | 16360 | 16370 | 16370 | 16360 | 97 |
| 504 | 20231123 | 113000 | 5191645650 | 16350 | 16340 | 16350 | 16340 | 256 |
| 505 | 20231123 | 112900 | 5187462390 | 16340 | 16340 | 16340 | 16340 | 115 |
| 506 | 20231123 | 112800 | 5185583290 | 16340 | 16350 | 16350 | 16340 | 241 |
| 507 | 20231123 | 112700 | 5181645250 | 16350 | 16350 | 16350 | 16350 | 140 |
| 508 | 20231123 | 112600 | 5179356250 | 16350 | 16380 | 16380 | 16350 | 1187 |
| 509 | 20231123 | 112500 | 5159918400 | 16370 | 16360 | 16370 | 16360 | 115 |
| 510 | 20231123 | 112400 | 5158036040 | 16360 | 16370 | 16370 | 16360 | 321 |
| 511 | 20231123 | 112300 | 5152781400 | 16370 | 16360 | 16370 | 16360 | 91 |
| 512 | 20231123 | 112200 | 5151292240 | 16360 | 16360 | 16370 | 16360 | 140 |
| 513 | 20231123 | 112100 | 5149001830 | 16350 | 16350 | 16350 | 16350 | 166 |
| 514 | 20231123 | 112000 | 5146287730 | 16350 | 16330 | 16380 | 16330 | 77 |
| 515 | 20231123 | 111900 | 5145029880 | 16330 | 16330 | 16340 | 16330 | 64 |
| 516 | 20231123 | 111800 | 5143984460 | 16340 | 16360 | 16360 | 16340 | 460 |
| 517 | 20231123 | 111700 | 5136467500 | 16360 | 16350 | 16370 | 16350 | 139 |
| 518 | 20231123 | 111600 | 5134193800 | 16350 | 16340 | 16350 | 16330 | 188 |
| 519 | 20231123 | 111500 | 5131121180 | 16340 | 16340 | 16360 | 16340 | 296 |
| 520 | 20231123 | 111400 | 5126284370 | 16340 | 16350 | 16350 | 16330 | 50 |
| 521 | 20231123 | 111300 | 5125467080 | 16350 | 16330 | 16350 | 16330 | 100 |
| 522 | 20231123 | 111200 | 5123833520 | 16390 | 16340 | 16390 | 16320 | 1215 |
| 523 | 20231123 | 111100 | 5103987750 | 16340 | 16330 | 16340 | 16330 | 105 |
| 524 | 20231123 | 111000 | 5102272060 | 16340 | 16360 | 16360 | 16340 | 396 |
| 525 | 20231123 | 110900 | 5095799340 | 16370 | 16350 | 16370 | 16350 | 799 |
| 526 | 20231123 | 110800 | 5082732770 | 16400 | 16360 | 16400 | 16330 | 643 |
| 527 | 20231123 | 110700 | 5072224570 | 16350 | 16350 | 16360 | 16340 | 447 |
| 528 | 20231123 | 110600 | 5064918790 | 16340 | 16360 | 16370 | 16340 | 598 |
| 529 | 20231123 | 110500 | 5055145190 | 16360 | 16350 | 16360 | 16350 | 489 |
| 530 | 20231123 | 110400 | 5047147990 | 16370 | 16360 | 16370 | 16360 | 176 |
| 531 | 20231123 | 110300 | 5044268560 | 16360 | 16360 | 16360 | 16350 | 940 |
| 532 | 20231123 | 110200 | 5028897200 | 16360 | 16360 | 16360 | 16360 | 93 |
| 533 | 20231123 | 110100 | 5027375720 | 16360 | 16380 | 16390 | 16350 | 100 |
| 534 | 20231123 | 110000 | 5025740540 | 16380 | 16360 | 16380 | 16350 | 444 |
| 535 | 20231123 | 105900 | 5018471940 | 16370 | 16400 | 16400 | 16370 | 362 |
| 536 | 20231123 | 105800 | 5012544250 | 16390 | 16390 | 16400 | 16390 | 334 |
| 537 | 20231123 | 105700 | 5007069020 | 16400 | 16400 | 16400 | 16390 | 641 |
| 538 | 20231123 | 105600 | 4996556860 | 16410 | 16410 | 16420 | 16410 | 872 |
| 539 | 20231123 | 105500 | 4982247250 | 16410 | 16410 | 16430 | 16410 | 363 |
| 540 | 20231123 | 105400 | 4976290260 | 16420 | 16420 | 16430 | 16420 | 596 |
| 541 | 20231123 | 105300 | 4966499870 | 16410 | 16430 | 16430 | 16410 | 335 |
| 542 | 20231123 | 105200 | 4960998570 | 16420 | 16420 | 16430 | 16410 | 757 |
| 543 | 20231123 | 105100 | 4948566980 | 16410 | 16400 | 16420 | 16390 | 670 |
| 544 | 20231123 | 105000 | 4937574940 | 16400 | 16410 | 16410 | 16400 | 544 |
| 545 | 20231123 | 104900 | 4928652980 | 16410 | 16420 | 16420 | 16410 | 395 |
| 546 | 20231123 | 104800 | 4922170180 | 16400 | 16400 | 16400 | 16400 | 1 |
| 547 | 20231123 | 104700 | 4922153780 | 16420 | 16400 | 16430 | 16390 | 375 |
| 548 | 20231123 | 104600 | 4915998050 | 16430 | 16450 | 16460 | 16430 | 2325 |
| 549 | 20231123 | 104500 | 4877756700 | 16440 | 16390 | 16440 | 16390 | 9701 |
| 550 | 20231123 | 104400 | 4718471700 | 16390 | 16400 | 16400 | 16390 | 247 |
| 551 | 20231123 | 104300 | 4714422950 | 16400 | 16400 | 16400 | 16390 | 406 |
| 552 | 20231123 | 104200 | 4707765740 | 16390 | 16400 | 16400 | 16390 | 383 |
| 553 | 20231123 | 104100 | 4701485010 | 16400 | 16400 | 16400 | 16390 | 348 |
| 554 | 20231123 | 104000 | 4695778620 | 16400 | 16380 | 16400 | 16380 | 1673 |
| 555 | 20231123 | 103900 | 4668346020 | 16390 | 16380 | 16390 | 16350 | 368 |
| 556 | 20231123 | 103800 | 4662322300 | 16380 | 16380 | 16390 | 16380 | 1791 |
| 557 | 20231123 | 103700 | 4632985330 | 16380 | 16390 | 16400 | 16370 | 1329 |
| 558 | 20231123 | 103600 | 4611214840 | 16390 | 16390 | 16400 | 16390 | 1037 |
| 559 | 20231123 | 103500 | 4594217430 | 16390 | 16390 | 16400 | 16390 | 554 |
| 560 | 20231123 | 103400 | 4585134310 | 16390 | 16400 | 16400 | 16350 | 1027 |
| 561 | 20231123 | 103300 | 4568305680 | 16400 | 16390 | 16410 | 16380 | 462 |
| 562 | 20231123 | 103200 | 4560730140 | 16390 | 16410 | 16410 | 16390 | 602 |
| 563 | 20231123 | 103100 | 4550859110 | 16410 | 16390 | 16420 | 16390 | 3744 |
| 564 | 20231123 | 103000 | 4489447230 | 16380 | 16320 | 16390 | 16320 | 2397 |
| 565 | 20231123 | 102900 | 4450189270 | 16310 | 16320 | 16330 | 16310 | 1047 |
| 566 | 20231123 | 102800 | 4433104510 | 16320 | 16340 | 16340 | 16320 | 174 |
| 567 | 20231123 | 102700 | 4430264530 | 16350 | 16350 | 16360 | 16350 | 554 |
| 568 | 20231123 | 102600 | 4421204600 | 16350 | 16350 | 16370 | 16350 | 499 |
| 569 | 20231123 | 102500 | 4413045750 | 16390 | 16330 | 16390 | 16310 | 975 |
| 570 | 20231123 | 102400 | 4397105510 | 16330 | 16340 | 16340 | 16330 | 167 |
| 571 | 20231123 | 102300 | 4394378110 | 16340 | 16370 | 16370 | 16330 | 446 |
| 572 | 20231123 | 102200 | 4387087340 | 16380 | 16380 | 16380 | 16380 | 1 |
| 573 | 20231123 | 102100 | 4387070960 | 16340 | 16350 | 16380 | 16340 | 877 |
| 574 | 20231123 | 102000 | 4372723990 | 16350 | 16330 | 16370 | 16330 | 1050 |
| 575 | 20231123 | 101900 | 4355558520 | 16330 | 16320 | 16330 | 16310 | 321 |
| 576 | 20231123 | 101800 | 4350317160 | 16310 | 16330 | 16330 | 16310 | 654 |
| 577 | 20231123 | 101700 | 4339646650 | 16330 | 16330 | 16330 | 16320 | 135 |
| 578 | 20231123 | 101600 | 4337442110 | 16320 | 16300 | 16330 | 16300 | 391 |
| 579 | 20231123 | 101500 | 4331059760 | 16300 | 16290 | 16300 | 16290 | 121 |
| 580 | 20231123 | 101400 | 4329088660 | 16300 | 16290 | 16320 | 16280 | 242 |
| 581 | 20231123 | 101300 | 4325143660 | 16290 | 16290 | 16290 | 16290 | 194 |
| 582 | 20231123 | 101200 | 4321983400 | 16280 | 16280 | 16290 | 16280 | 499 |
| 583 | 20231123 | 101100 | 4313857380 | 16290 | 16310 | 16320 | 16290 | 1663 |
| 584 | 20231123 | 101000 | 4286747890 | 16310 | 16310 | 16320 | 16300 | 177 |
| 585 | 20231123 | 100900 | 4283861390 | 16310 | 16310 | 16320 | 16300 | 734 |
| 586 | 20231123 | 100800 | 4271887410 | 16320 | 16310 | 16330 | 16300 | 572 |
| 587 | 20231123 | 100700 | 4262559650 | 16330 | 16310 | 16330 | 16310 | 459 |
| 588 | 20231123 | 100600 | 4255068680 | 16310 | 16340 | 16340 | 16310 | 449 |
| 589 | 20231123 | 100500 | 4247735250 | 16350 | 16320 | 16350 | 16320 | 237 |
| 590 | 20231123 | 100400 | 4243864850 | 16320 | 16340 | 16350 | 16320 | 386 |
| 591 | 20231123 | 100300 | 4237556150 | 16340 | 16340 | 16350 | 16330 | 830 |
| 592 | 20231123 | 100200 | 4223996580 | 16340 | 16340 | 16350 | 16330 | 185 |
| 593 | 20231123 | 100100 | 4220973380 | 16350 | 16340 | 16350 | 16310 | 277 |
| 594 | 20231123 | 100000 | 4216448720 | 16340 | 16330 | 16350 | 16300 | 1508 |
| 595 | 20231123 | 095900 | 4191833650 | 16340 | 16330 | 16340 | 16310 | 1787 |
| 596 | 20231123 | 095800 | 4162645620 | 16330 | 16320 | 16330 | 16310 | 292 |
| 597 | 20231123 | 095700 | 4157879460 | 16340 | 16360 | 16360 | 16310 | 1733 |
| 598 | 20231123 | 095600 | 4129566570 | 16350 | 16370 | 16410 | 16340 | 2711 |
| 599 | 20231123 | 095500 | 4085222890 | 16420 | 16400 | 16440 | 16370 | 5957 |
| 600 | 20231123 | 095400 | 3987457000 | 16380 | 16390 | 16420 | 16370 | 5997 |
| 601 | 20231123 | 095300 | 3889127220 | 16390 | 16330 | 16430 | 16320 | 8578 |
| 602 | 20231123 | 095200 | 3748658520 | 16330 | 16300 | 16330 | 16260 | 1225 |
| 603 | 20231123 | 095100 | 3728688930 | 16260 | 16270 | 16300 | 16260 | 969 |
| 604 | 20231123 | 095000 | 3712918050 | 16270 | 16260 | 16270 | 16250 | 320 |
| 605 | 20231123 | 094900 | 3707715370 | 16260 | 16260 | 16270 | 16250 | 330 |
| 606 | 20231123 | 094800 | 3702349390 | 16260 | 16240 | 16260 | 16240 | 888 |
| 607 | 20231123 | 094700 | 3687916450 | 16240 | 16170 | 16240 | 16170 | 1009 |
| 608 | 20231123 | 094600 | 3671560140 | 16170 | 16170 | 16180 | 16160 | 213 |
| 609 | 20231123 | 094500 | 3668117930 | 16160 | 16180 | 16190 | 16160 | 511 |
| 610 | 20231123 | 094400 | 3659848890 | 16180 | 16160 | 16180 | 16160 | 919 |
| 611 | 20231123 | 094300 | 3644987610 | 16170 | 16170 | 16220 | 16170 | 1210 |
| 612 | 20231123 | 094200 | 3625391390 | 16160 | 16150 | 16160 | 16130 | 928 |
| 613 | 20231123 | 094100 | 3610411630 | 16150 | 16120 | 16150 | 16120 | 64 |
| 614 | 20231123 | 094000 | 3609378380 | 16120 | 16130 | 16130 | 16120 | 258 |
| 615 | 20231123 | 093900 | 3605218210 | 16120 | 16140 | 16150 | 16120 | 576 |
| 616 | 20231123 | 093800 | 3595921820 | 16140 | 16140 | 16140 | 16120 | 969 |
| 617 | 20231123 | 093700 | 3580290680 | 16140 | 16160 | 16160 | 16130 | 1283 |
| 618 | 20231123 | 093600 | 3559570590 | 16160 | 16170 | 16170 | 16150 | 369 |
| 619 | 20231123 | 093500 | 3553606780 | 16170 | 16210 | 16210 | 16170 | 921 |
| 620 | 20231123 | 093400 | 3538696770 | 16200 | 16220 | 16240 | 16190 | 116 |
| 621 | 20231123 | 093300 | 3536817230 | 16240 | 16230 | 16240 | 16210 | 457 |
| 622 | 20231123 | 093200 | 3529401770 | 16200 | 16250 | 16250 | 16180 | 789 |
| 623 | 20231123 | 093100 | 3516610750 | 16250 | 16160 | 16260 | 16160 | 676 |
| 624 | 20231123 | 093000 | 3505672810 | 16160 | 16110 | 16160 | 16110 | 2629 |
| 625 | 20231123 | 092900 | 3463296800 | 16120 | 16130 | 16130 | 16110 | 2283 |
| 626 | 20231123 | 092800 | 3426507530 | 16110 | 16200 | 16200 | 16110 | 9590 |
| 627 | 20231123 | 092700 | 3271499410 | 16200 | 16210 | 16240 | 16200 | 1237 |
| 628 | 20231123 | 092600 | 3251446370 | 16210 | 16210 | 16230 | 16210 | 1030 |
| 629 | 20231123 | 092500 | 3234749790 | 16200 | 16240 | 16240 | 16200 | 601 |
| 630 | 20231123 | 092400 | 3225005830 | 16210 | 16210 | 16210 | 16200 | 1385 |
| 631 | 20231123 | 092300 | 3202563880 | 16210 | 16260 | 16260 | 16210 | 4484 |
| 632 | 20231123 | 092200 | 3129778030 | 16260 | 16290 | 16290 | 16260 | 8039 |
| 633 | 20231123 | 092100 | 2998977960 | 16300 | 16350 | 16350 | 16290 | 5242 |
| 634 | 20231123 | 092000 | 2913439310 | 16340 | 16340 | 16340 | 16310 | 1971 |
| 635 | 20231123 | 091900 | 2881265940 | 16340 | 16300 | 16340 | 16300 | 975 |
| 636 | 20231123 | 091800 | 2865340450 | 16340 | 16270 | 16340 | 16270 | 692 |
| 637 | 20231123 | 091700 | 2854066510 | 16270 | 16270 | 16280 | 16270 | 1792 |
| 638 | 20231123 | 091600 | 2824909700 | 16280 | 16320 | 16350 | 16280 | 3097 |
| 639 | 20231123 | 091500 | 2774439120 | 16320 | 16340 | 16340 | 16320 | 714 |
| 640 | 20231123 | 091400 | 2762772420 | 16340 | 16330 | 16350 | 16280 | 1420 |
| 641 | 20231123 | 091300 | 2739602440 | 16280 | 16270 | 16310 | 16270 | 893 |
| 642 | 20231123 | 091200 | 2725053720 | 16270 | 16300 | 16310 | 16270 | 6244 |
| 643 | 20231123 | 091100 | 2623355190 | 16310 | 16370 | 16380 | 16300 | 8317 |
| 644 | 20231123 | 091000 | 2487525280 | 16370 | 16400 | 16430 | 16370 | 3194 |
| 645 | 20231123 | 090900 | 2435149430 | 16410 | 16450 | 16460 | 16390 | 4404 |
| 646 | 20231123 | 090800 | 2362828170 | 16450 | 16380 | 16450 | 16370 | 3046 |
| 647 | 20231123 | 090700 | 2312868510 | 16380 | 16390 | 16400 | 16320 | 9811 |
| 648 | 20231123 | 090600 | 2152360680 | 16400 | 16480 | 16510 | 16380 | 12046 |
| 649 | 20231123 | 090500 | 1954355530 | 16480 | 16550 | 16580 | 16480 | 15561 |
| 650 | 20231123 | 090400 | 1697173350 | 16540 | 16540 | 16570 | 16520 | 7692 |
| 651 | 20231123 | 090300 | 1569989150 | 16540 | 16570 | 16640 | 16540 | 20190 |
| 652 | 20231123 | 090200 | 1234967160 | 16570 | 16560 | 16570 | 16490 | 24240 |
| 653 | 20231123 | 090100 | 834494540 | 16570 | 16600 | 16640 | 16550 | 13651 |
| 654 | 20231123 | 090000 | 608071240 | 16600 | 16700 | 16700 | 16600 | 36441 |