36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 3 | 20240103 | 200800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240103 | 200700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240103 | 200600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240103 | 200500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240103 | 200400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240103 | 200300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240103 | 200200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240103 | 200100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240103 | 200000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240103 | 195900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240103 | 195800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240103 | 195700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240103 | 195600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240103 | 195500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240103 | 195400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240103 | 195300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240103 | 195200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240103 | 195100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240103 | 195000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240103 | 194900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240103 | 194800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240103 | 194700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240103 | 194600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240103 | 194500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240103 | 194400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240103 | 194300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240103 | 194200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240103 | 194100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240103 | 194000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240103 | 193900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 33 | 20240103 | 193800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240103 | 193700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240103 | 193600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240103 | 193500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240103 | 193400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240103 | 193300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240103 | 193200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240103 | 193100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240103 | 193000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240103 | 192900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240103 | 192800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240103 | 192700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240103 | 192600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240103 | 192500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240103 | 192400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240103 | 192300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240103 | 192200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240103 | 192100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240103 | 192000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240103 | 191900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240103 | 191800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240103 | 191700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240103 | 191600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240103 | 191500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240103 | 191400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240103 | 191300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240103 | 191200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240103 | 191100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240103 | 191000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240103 | 190900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 63 | 20240103 | 190800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240103 | 190700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240103 | 190600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240103 | 190500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240103 | 190400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240103 | 190300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240103 | 190200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240103 | 190100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240103 | 190000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240103 | 185900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240103 | 185800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240103 | 185700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240103 | 185600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240103 | 185500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240103 | 185400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240103 | 185300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240103 | 185200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240103 | 185100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240103 | 185000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240103 | 184900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240103 | 184800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240103 | 184700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240103 | 184600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240103 | 184500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240103 | 184400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240103 | 184300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240103 | 184200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240103 | 184100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240103 | 184000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240103 | 183900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 93 | 20240103 | 183800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240103 | 183700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240103 | 183600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240103 | 183500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240103 | 183400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240103 | 183300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240103 | 183200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240103 | 183100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240103 | 183000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240103 | 182900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240103 | 182800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240103 | 182700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240103 | 182600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240103 | 182500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240103 | 182400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240103 | 182300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240103 | 182200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240103 | 182100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240103 | 182000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240103 | 181900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240103 | 181800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240103 | 181700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240103 | 181600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240103 | 181500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240103 | 181400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240103 | 181300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240103 | 181200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240103 | 181100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240103 | 181000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240103 | 180900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 123 | 20240103 | 180800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240103 | 180700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240103 | 180600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240103 | 180500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240103 | 180400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240103 | 180300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240103 | 180200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240103 | 180100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240103 | 180000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240103 | 175900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240103 | 175800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240103 | 175700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240103 | 175600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240103 | 175500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240103 | 175400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240103 | 175300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240103 | 175200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240103 | 175100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240103 | 175000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240103 | 174900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240103 | 174800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240103 | 174700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240103 | 174600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240103 | 174500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240103 | 174400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240103 | 174300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240103 | 174200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240103 | 174100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240103 | 174000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240103 | 173900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 153 | 20240103 | 173800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240103 | 173700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240103 | 173600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240103 | 173500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240103 | 173400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240103 | 173300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240103 | 173200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240103 | 173100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240103 | 173000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240103 | 172900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240103 | 172800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240103 | 172700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240103 | 172600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240103 | 172500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240103 | 172400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240103 | 172300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240103 | 172200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240103 | 172100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240103 | 172000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240103 | 171900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240103 | 171800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240103 | 171700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240103 | 171600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240103 | 171500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240103 | 171400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240103 | 171300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240103 | 171200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240103 | 171100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240103 | 171000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240103 | 170900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 183 | 20240103 | 170800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240103 | 170700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240103 | 170600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240103 | 170500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240103 | 170400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240103 | 170300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240103 | 170200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240103 | 170100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240103 | 170000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240103 | 165900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240103 | 165800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240103 | 165700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240103 | 165600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240103 | 165500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240103 | 165400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240103 | 165300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240103 | 165200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240103 | 165100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240103 | 165000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240103 | 164900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240103 | 164800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240103 | 164700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240103 | 164600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240103 | 164500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240103 | 164400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240103 | 164300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240103 | 164200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240103 | 164100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240103 | 164000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240103 | 163900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 213 | 20240103 | 163800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240103 | 163700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240103 | 163600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240103 | 163500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240103 | 163400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240103 | 163300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240103 | 163200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240103 | 163100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240103 | 163000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240103 | 162900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240103 | 162800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240103 | 162700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240103 | 162600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240103 | 162500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240103 | 162400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240103 | 162300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240103 | 162200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240103 | 162100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240103 | 162000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240103 | 161900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240103 | 161800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240103 | 161700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240103 | 161600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240103 | 161500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240103 | 161400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240103 | 161300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240103 | 161200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240103 | 161100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240103 | 161000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240103 | 160900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 243 | 20240103 | 160800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240103 | 160700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240103 | 160600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240103 | 160500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240103 | 160400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240103 | 160300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240103 | 160200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240103 | 160100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240103 | 160000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240103 | 155900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240103 | 155800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240103 | 155700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240103 | 155600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240103 | 155500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240103 | 155400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240103 | 155300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240103 | 155200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240103 | 155100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240103 | 155000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240103 | 154900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240103 | 154800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240103 | 154700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240103 | 154600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240103 | 154500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240103 | 154400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240103 | 154300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240103 | 154200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240103 | 154100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240103 | 154000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240103 | 153900 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 273 | 20240103 | 153800 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240103 | 153700 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240103 | 153600 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240103 | 153500 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240103 | 153400 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240103 | 153300 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240103 | 153200 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240103 | 153100 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240103 | 153000 | 5619457520 | 19190 | 19190 | 19190 | 19190 | 13312 |
| 282 | 20240103 | 152900 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20240103 | 152800 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20240103 | 152700 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20240103 | 152600 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20240103 | 152500 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20240103 | 152400 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20240103 | 152300 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20240103 | 152200 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20240103 | 152100 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20240103 | 152000 | 5364000240 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20240103 | 151900 | 5364000240 | 19290 | 19300 | 19300 | 19290 | 74 |
| 293 | 20240103 | 151800 | 5362572170 | 19310 | 19320 | 19350 | 19310 | 259 |
| 294 | 20240103 | 151700 | 5357567490 | 19320 | 19350 | 19350 | 19290 | 347 |
| 295 | 20240103 | 151600 | 5350868270 | 19340 | 19300 | 19350 | 19290 | 514 |
| 296 | 20240103 | 151500 | 5340939280 | 19290 | 19300 | 19310 | 19290 | 319 |
| 297 | 20240103 | 151400 | 5334782680 | 19300 | 19290 | 19300 | 19280 | 456 |
| 298 | 20240103 | 151300 | 5325986560 | 19290 | 19300 | 19310 | 19290 | 628 |
| 299 | 20240103 | 151200 | 5313865410 | 19310 | 19320 | 19320 | 19300 | 1186 |
| 300 | 20240103 | 151100 | 5290963510 | 19330 | 19340 | 19340 | 19330 | 537 |
| 301 | 20240103 | 151000 | 5280582010 | 19340 | 19360 | 19380 | 19340 | 659 |
| 302 | 20240103 | 150900 | 5267827470 | 19360 | 19340 | 19360 | 19340 | 510 |
| 303 | 20240103 | 150800 | 5257958130 | 19340 | 19350 | 19350 | 19340 | 124 |
| 304 | 20240103 | 150700 | 5255559560 | 19350 | 19330 | 19350 | 19330 | 471 |
| 305 | 20240103 | 150600 | 5246451030 | 19340 | 19340 | 19340 | 19330 | 230 |
| 306 | 20240103 | 150500 | 5242003670 | 19330 | 19360 | 19360 | 19330 | 800 |
| 307 | 20240103 | 150400 | 5226529030 | 19350 | 19350 | 19360 | 19350 | 54 |
| 308 | 20240103 | 150300 | 5225483940 | 19360 | 19360 | 19360 | 19350 | 757 |
| 309 | 20240103 | 150200 | 5210833430 | 19360 | 19370 | 19380 | 19350 | 855 |
| 310 | 20240103 | 150100 | 5194276900 | 19360 | 19370 | 19390 | 19360 | 465 |
| 311 | 20240103 | 150000 | 5185269910 | 19370 | 19370 | 19370 | 19360 | 457 |
| 312 | 20240103 | 145900 | 5176417850 | 19370 | 19360 | 19370 | 19360 | 827 |
| 313 | 20240103 | 145800 | 5160400500 | 19360 | 19360 | 19370 | 19350 | 522 |
| 314 | 20240103 | 145700 | 5150292770 | 19360 | 19360 | 19360 | 19350 | 212 |
| 315 | 20240103 | 145600 | 5146188460 | 19360 | 19370 | 19370 | 19350 | 515 |
| 316 | 20240103 | 145500 | 5136218970 | 19370 | 19360 | 19370 | 19350 | 500 |
| 317 | 20240103 | 145400 | 5126538150 | 19370 | 19350 | 19370 | 19340 | 371 |
| 318 | 20240103 | 145300 | 5119360660 | 19350 | 19370 | 19370 | 19340 | 788 |
| 319 | 20240103 | 145200 | 5104109140 | 19370 | 19370 | 19370 | 19360 | 490 |
| 320 | 20240103 | 145100 | 5094619410 | 19370 | 19360 | 19370 | 19340 | 657 |
| 321 | 20240103 | 145000 | 5081900130 | 19360 | 19350 | 19360 | 19350 | 535 |
| 322 | 20240103 | 144900 | 5071547180 | 19340 | 19340 | 19350 | 19340 | 501 |
| 323 | 20240103 | 144800 | 5061853180 | 19340 | 19350 | 19350 | 19340 | 460 |
| 324 | 20240103 | 144700 | 5052953860 | 19350 | 19340 | 19350 | 19340 | 376 |
| 325 | 20240103 | 144600 | 5045680140 | 19340 | 19350 | 19350 | 19330 | 597 |
| 326 | 20240103 | 144500 | 5034132290 | 19350 | 19340 | 19350 | 19330 | 337 |
| 327 | 20240103 | 144400 | 5027612800 | 19340 | 19330 | 19340 | 19330 | 496 |
| 328 | 20240103 | 144300 | 5018023780 | 19330 | 19330 | 19330 | 19320 | 478 |
| 329 | 20240103 | 144200 | 5008786890 | 19330 | 19330 | 19330 | 19320 | 307 |
| 330 | 20240103 | 144100 | 5002853270 | 19330 | 19350 | 19350 | 19320 | 747 |
| 331 | 20240103 | 144000 | 4988412300 | 19350 | 19350 | 19370 | 19350 | 495 |
| 332 | 20240103 | 143900 | 4978832120 | 19350 | 19340 | 19350 | 19340 | 197 |
| 333 | 20240103 | 143800 | 4975020410 | 19340 | 19340 | 19360 | 19330 | 536 |
| 334 | 20240103 | 143700 | 4964650890 | 19350 | 19330 | 19350 | 19320 | 147 |
| 335 | 20240103 | 143600 | 4961809660 | 19350 | 19330 | 19350 | 19320 | 513 |
| 336 | 20240103 | 143500 | 4951890700 | 19350 | 19360 | 19360 | 19330 | 285 |
| 337 | 20240103 | 143400 | 4946377340 | 19360 | 19340 | 19360 | 19330 | 304 |
| 338 | 20240103 | 143300 | 4940496730 | 19340 | 19340 | 19340 | 19320 | 398 |
| 339 | 20240103 | 143200 | 4932804340 | 19340 | 19340 | 19350 | 19330 | 354 |
| 340 | 20240103 | 143100 | 4925957940 | 19340 | 19340 | 19350 | 19340 | 660 |
| 341 | 20240103 | 143000 | 4913192510 | 19350 | 19320 | 19350 | 19320 | 684 |
| 342 | 20240103 | 142900 | 4899965870 | 19320 | 19350 | 19350 | 19310 | 334 |
| 343 | 20240103 | 142800 | 4893508890 | 19340 | 19340 | 19340 | 19330 | 500 |
| 344 | 20240103 | 142700 | 4883839730 | 19340 | 19310 | 19340 | 19310 | 520 |
| 345 | 20240103 | 142600 | 4873790990 | 19320 | 19320 | 19320 | 19310 | 239 |
| 346 | 20240103 | 142500 | 4869173920 | 19310 | 19310 | 19320 | 19300 | 574 |
| 347 | 20240103 | 142400 | 4858088090 | 19310 | 19310 | 19310 | 19300 | 267 |
| 348 | 20240103 | 142300 | 4852932380 | 19310 | 19300 | 19310 | 19290 | 2034 |
| 349 | 20240103 | 142200 | 4813677760 | 19300 | 19290 | 19300 | 19280 | 681 |
| 350 | 20240103 | 142100 | 4800541920 | 19290 | 19280 | 19290 | 19270 | 150 |
| 351 | 20240103 | 142000 | 4797649300 | 19290 | 19270 | 19290 | 19270 | 512 |
| 352 | 20240103 | 141900 | 4787778450 | 19260 | 19250 | 19260 | 19250 | 122 |
| 353 | 20240103 | 141800 | 4785428740 | 19250 | 19240 | 19250 | 19230 | 514 |
| 354 | 20240103 | 141700 | 4775540170 | 19240 | 19220 | 19240 | 19220 | 635 |
| 355 | 20240103 | 141600 | 4763330200 | 19230 | 19220 | 19240 | 19220 | 277 |
| 356 | 20240103 | 141500 | 4758003430 | 19220 | 19220 | 19250 | 19210 | 647 |
| 357 | 20240103 | 141400 | 4745562830 | 19220 | 19220 | 19230 | 19210 | 1372 |
| 358 | 20240103 | 141300 | 4719191650 | 19220 | 19220 | 19220 | 19210 | 740 |
| 359 | 20240103 | 141200 | 4704970020 | 19220 | 19220 | 19230 | 19210 | 817 |
| 360 | 20240103 | 141100 | 4689266900 | 19220 | 19230 | 19230 | 19220 | 408 |
| 361 | 20240103 | 141000 | 4681421630 | 19230 | 19240 | 19250 | 19230 | 790 |
| 362 | 20240103 | 140900 | 4666217540 | 19250 | 19260 | 19260 | 19240 | 603 |
| 363 | 20240103 | 140800 | 4654609430 | 19260 | 19260 | 19270 | 19260 | 364 |
| 364 | 20240103 | 140700 | 4647596950 | 19270 | 19280 | 19280 | 19260 | 1388 |
| 365 | 20240103 | 140600 | 4620843600 | 19290 | 19300 | 19300 | 19290 | 733 |
| 366 | 20240103 | 140500 | 4606701750 | 19300 | 19290 | 19300 | 19290 | 301 |
| 367 | 20240103 | 140400 | 4600894670 | 19300 | 19290 | 19300 | 19290 | 217 |
| 368 | 20240103 | 140300 | 4596707170 | 19300 | 19290 | 19300 | 19290 | 306 |
| 369 | 20240103 | 140200 | 4590802910 | 19300 | 19290 | 19300 | 19290 | 103 |
| 370 | 20240103 | 140100 | 4588815500 | 19300 | 19300 | 19300 | 19290 | 262 |
| 371 | 20240103 | 140000 | 4583759760 | 19290 | 19300 | 19300 | 19290 | 584 |
| 372 | 20240103 | 135900 | 4572490070 | 19300 | 19300 | 19300 | 19290 | 837 |
| 373 | 20240103 | 135800 | 4556335980 | 19300 | 19310 | 19310 | 19300 | 997 |
| 374 | 20240103 | 135700 | 4537090640 | 19310 | 19310 | 19310 | 19300 | 644 |
| 375 | 20240103 | 135600 | 4524656030 | 19300 | 19310 | 19310 | 19300 | 103 |
| 376 | 20240103 | 135500 | 4522667110 | 19310 | 19300 | 19310 | 19300 | 579 |
| 377 | 20240103 | 135400 | 4511491150 | 19310 | 19300 | 19310 | 19300 | 138 |
| 378 | 20240103 | 135300 | 4508826390 | 19300 | 19300 | 19300 | 19290 | 1377 |
| 379 | 20240103 | 135200 | 4482251690 | 19300 | 19300 | 19300 | 19290 | 993 |
| 380 | 20240103 | 135100 | 4463086850 | 19290 | 19290 | 19300 | 19290 | 165 |
| 381 | 20240103 | 135000 | 4459903700 | 19300 | 19300 | 19300 | 19290 | 424 |
| 382 | 20240103 | 134900 | 4451721850 | 19290 | 19290 | 19300 | 19290 | 175 |
| 383 | 20240103 | 134800 | 4448345200 | 19290 | 19300 | 19300 | 19290 | 250 |
| 384 | 20240103 | 134700 | 4443521080 | 19290 | 19290 | 19300 | 19290 | 218 |
| 385 | 20240103 | 134600 | 4439315050 | 19300 | 19290 | 19300 | 19290 | 341 |
| 386 | 20240103 | 134500 | 4432735030 | 19290 | 19300 | 19300 | 19290 | 136 |
| 387 | 20240103 | 134400 | 4430111180 | 19300 | 19290 | 19300 | 19290 | 550 |
| 388 | 20240103 | 134300 | 4419496920 | 19300 | 19290 | 19300 | 19290 | 193 |
| 389 | 20240103 | 134200 | 4415773670 | 19300 | 19300 | 19300 | 19290 | 261 |
| 390 | 20240103 | 134100 | 4410737290 | 19290 | 19300 | 19300 | 19290 | 205 |
| 391 | 20240103 | 134000 | 4406780850 | 19290 | 19300 | 19300 | 19290 | 268 |
| 392 | 20240103 | 133900 | 4401609760 | 19290 | 19300 | 19300 | 19290 | 179 |
| 393 | 20240103 | 133800 | 4398155070 | 19290 | 19300 | 19300 | 19290 | 136 |
| 394 | 20240103 | 133700 | 4395531600 | 19300 | 19300 | 19300 | 19290 | 273 |
| 395 | 20240103 | 133600 | 4390263550 | 19290 | 19300 | 19300 | 19290 | 393 |
| 396 | 20240103 | 133500 | 4382679870 | 19300 | 19310 | 19310 | 19300 | 397 |
| 397 | 20240103 | 133400 | 4375016180 | 19300 | 19310 | 19310 | 19300 | 146 |
| 398 | 20240103 | 133300 | 4372197840 | 19310 | 19290 | 19310 | 19290 | 1105 |
| 399 | 20240103 | 133200 | 4350881210 | 19280 | 19280 | 19290 | 19280 | 243 |
| 400 | 20240103 | 133100 | 4346195680 | 19290 | 19270 | 19290 | 19260 | 336 |
| 401 | 20240103 | 133000 | 4339716720 | 19270 | 19250 | 19290 | 19250 | 191 |
| 402 | 20240103 | 132900 | 4336036820 | 19250 | 19250 | 19260 | 19240 | 756 |
| 403 | 20240103 | 132800 | 4321481780 | 19240 | 19260 | 19260 | 19240 | 527 |
| 404 | 20240103 | 132700 | 4311335780 | 19260 | 19250 | 19260 | 19250 | 464 |
| 405 | 20240103 | 132600 | 4302403070 | 19250 | 19250 | 19250 | 19250 | 147 |
| 406 | 20240103 | 132500 | 4299573320 | 19250 | 19240 | 19250 | 19240 | 121 |
| 407 | 20240103 | 132400 | 4297245260 | 19250 | 19180 | 19250 | 19180 | 902 |
| 408 | 20240103 | 132300 | 4279924730 | 19180 | 19180 | 19190 | 19180 | 255 |
| 409 | 20240103 | 132200 | 4275033610 | 19190 | 19180 | 19200 | 19170 | 325 |
| 410 | 20240103 | 132100 | 4268798160 | 19180 | 19180 | 19190 | 19170 | 534 |
| 411 | 20240103 | 132000 | 4258555700 | 19190 | 19180 | 19190 | 19180 | 509 |
| 412 | 20240103 | 131900 | 4248791710 | 19180 | 19170 | 19180 | 19170 | 315 |
| 413 | 20240103 | 131800 | 4242751400 | 19180 | 19180 | 19180 | 19170 | 396 |
| 414 | 20240103 | 131700 | 4235156140 | 19190 | 19190 | 19190 | 19180 | 634 |
| 415 | 20240103 | 131600 | 4222994140 | 19180 | 19180 | 19190 | 19180 | 114 |
| 416 | 20240103 | 131500 | 4220807010 | 19190 | 19180 | 19190 | 19170 | 657 |
| 417 | 20240103 | 131400 | 4208206520 | 19180 | 19190 | 19190 | 19180 | 191 |
| 418 | 20240103 | 131300 | 4204543060 | 19180 | 19190 | 19200 | 19180 | 487 |
| 419 | 20240103 | 131200 | 4195197650 | 19190 | 19190 | 19200 | 19180 | 692 |
| 420 | 20240103 | 131100 | 4181914690 | 19200 | 19200 | 19200 | 19190 | 224 |
| 421 | 20240103 | 131000 | 4177614180 | 19190 | 19200 | 19210 | 19190 | 715 |
| 422 | 20240103 | 130900 | 4163887850 | 19200 | 19190 | 19200 | 19190 | 554 |
| 423 | 20240103 | 130800 | 4153252380 | 19190 | 19180 | 19200 | 19180 | 992 |
| 424 | 20240103 | 130700 | 4134221890 | 19170 | 19160 | 19180 | 19160 | 1709 |
| 425 | 20240103 | 130600 | 4101475170 | 19150 | 19170 | 19190 | 19150 | 763 |
| 426 | 20240103 | 130500 | 4086849850 | 19160 | 19180 | 19180 | 19150 | 3230 |
| 427 | 20240103 | 130400 | 4024947210 | 19180 | 19190 | 19190 | 19180 | 259 |
| 428 | 20240103 | 130300 | 4019978440 | 19190 | 19180 | 19190 | 19180 | 452 |
| 429 | 20240103 | 130200 | 4011309030 | 19180 | 19210 | 19210 | 19180 | 1034 |
| 430 | 20240103 | 130100 | 3991463860 | 19200 | 19210 | 19210 | 19200 | 1193 |
| 431 | 20240103 | 130000 | 3968554570 | 19210 | 19210 | 19220 | 19210 | 1068 |
| 432 | 20240103 | 125900 | 3948036740 | 19220 | 19210 | 19220 | 19210 | 219 |
| 433 | 20240103 | 125800 | 3943827650 | 19210 | 19230 | 19230 | 19210 | 702 |
| 434 | 20240103 | 125700 | 3930330970 | 19230 | 19230 | 19230 | 19220 | 180 |
| 435 | 20240103 | 125600 | 3926870470 | 19220 | 19220 | 19220 | 19220 | 99 |
| 436 | 20240103 | 125500 | 3924967690 | 19230 | 19210 | 19230 | 19210 | 307 |
| 437 | 20240103 | 125400 | 3919067970 | 19210 | 19210 | 19210 | 19210 | 754 |
| 438 | 20240103 | 125300 | 3904583630 | 19210 | 19200 | 19210 | 19200 | 71 |
| 439 | 20240103 | 125200 | 3903220310 | 19200 | 19210 | 19210 | 19200 | 1274 |
| 440 | 20240103 | 125100 | 3878759390 | 19210 | 19200 | 19210 | 19200 | 178 |
| 441 | 20240103 | 125000 | 3875341160 | 19210 | 19210 | 19210 | 19200 | 324 |
| 442 | 20240103 | 124900 | 3869117140 | 19200 | 19210 | 19210 | 19200 | 232 |
| 443 | 20240103 | 124800 | 3864662140 | 19210 | 19200 | 19210 | 19200 | 357 |
| 444 | 20240103 | 124700 | 3857804180 | 19210 | 19210 | 19210 | 19200 | 1547 |
| 445 | 20240103 | 124600 | 3828100750 | 19210 | 19210 | 19210 | 19200 | 635 |
| 446 | 20240103 | 124500 | 3815903110 | 19210 | 19210 | 19210 | 19200 | 236 |
| 447 | 20240103 | 124400 | 3811370410 | 19200 | 19220 | 19220 | 19200 | 400 |
| 448 | 20240103 | 124300 | 3803687020 | 19220 | 19220 | 19240 | 19210 | 406 |
| 449 | 20240103 | 124200 | 3795883140 | 19210 | 19200 | 19210 | 19200 | 212 |
| 450 | 20240103 | 124100 | 3791811480 | 19200 | 19210 | 19210 | 19200 | 201 |
| 451 | 20240103 | 124000 | 3787951580 | 19210 | 19210 | 19210 | 19200 | 674 |
| 452 | 20240103 | 123900 | 3775006880 | 19210 | 19220 | 19240 | 19210 | 1047 |
| 453 | 20240103 | 123800 | 3754887960 | 19210 | 19220 | 19220 | 19210 | 686 |
| 454 | 20240103 | 123700 | 3741707740 | 19220 | 19230 | 19240 | 19220 | 1822 |
| 455 | 20240103 | 123600 | 3706670260 | 19240 | 19240 | 19250 | 19240 | 429 |
| 456 | 20240103 | 123500 | 3698414350 | 19250 | 19250 | 19250 | 19240 | 286 |
| 457 | 20240103 | 123400 | 3692909370 | 19240 | 19240 | 19250 | 19240 | 410 |
| 458 | 20240103 | 123300 | 3685020780 | 19250 | 19240 | 19250 | 19240 | 782 |
| 459 | 20240103 | 123200 | 3669967710 | 19250 | 19240 | 19250 | 19240 | 295 |
| 460 | 20240103 | 123100 | 3664290730 | 19240 | 19250 | 19250 | 19240 | 644 |
| 461 | 20240103 | 123000 | 3651894310 | 19260 | 19270 | 19270 | 19250 | 344 |
| 462 | 20240103 | 122900 | 3645269150 | 19270 | 19290 | 19290 | 19270 | 755 |
| 463 | 20240103 | 122800 | 3630715620 | 19290 | 19290 | 19290 | 19280 | 1040 |
| 464 | 20240103 | 122700 | 3610656210 | 19300 | 19290 | 19300 | 19290 | 645 |
| 465 | 20240103 | 122600 | 3598211660 | 19300 | 19300 | 19310 | 19300 | 814 |
| 466 | 20240103 | 122500 | 3582501420 | 19310 | 19300 | 19310 | 19300 | 404 |
| 467 | 20240103 | 122400 | 3574704120 | 19300 | 19310 | 19320 | 19300 | 829 |
| 468 | 20240103 | 122300 | 3558696830 | 19310 | 19310 | 19320 | 19310 | 91 |
| 469 | 20240103 | 122200 | 3556939490 | 19310 | 19310 | 19320 | 19310 | 749 |
| 470 | 20240103 | 122100 | 3542476230 | 19310 | 19320 | 19320 | 19310 | 14 |
| 471 | 20240103 | 122000 | 3542205760 | 19310 | 19340 | 19340 | 19310 | 1657 |
| 472 | 20240103 | 121900 | 3510179890 | 19340 | 19330 | 19340 | 19330 | 638 |
| 473 | 20240103 | 121800 | 3497845150 | 19330 | 19340 | 19340 | 19330 | 103 |
| 474 | 20240103 | 121700 | 3495854070 | 19340 | 19330 | 19340 | 19330 | 525 |
| 475 | 20240103 | 121600 | 3485705600 | 19340 | 19350 | 19350 | 19340 | 683 |
| 476 | 20240103 | 121500 | 3472494850 | 19350 | 19350 | 19360 | 19350 | 320 |
| 477 | 20240103 | 121400 | 3466302390 | 19360 | 19360 | 19370 | 19360 | 276 |
| 478 | 20240103 | 121300 | 3460958900 | 19360 | 19360 | 19360 | 19350 | 64 |
| 479 | 20240103 | 121200 | 3459720380 | 19360 | 19350 | 19370 | 19350 | 392 |
| 480 | 20240103 | 121100 | 3452132040 | 19360 | 19360 | 19370 | 19360 | 135 |
| 481 | 20240103 | 121000 | 3449518330 | 19370 | 19350 | 19370 | 19350 | 184 |
| 482 | 20240103 | 120900 | 3445956150 | 19360 | 19360 | 19360 | 19350 | 787 |
| 483 | 20240103 | 120800 | 3430726700 | 19370 | 19360 | 19370 | 19360 | 136 |
| 484 | 20240103 | 120700 | 3428092880 | 19370 | 19360 | 19370 | 19360 | 295 |
| 485 | 20240103 | 120600 | 3422381200 | 19360 | 19360 | 19370 | 19350 | 63 |
| 486 | 20240103 | 120500 | 3421161570 | 19360 | 19360 | 19370 | 19360 | 164 |
| 487 | 20240103 | 120400 | 3417985900 | 19370 | 19360 | 19370 | 19350 | 866 |
| 488 | 20240103 | 120300 | 3401215210 | 19350 | 19360 | 19370 | 19350 | 308 |
| 489 | 20240103 | 120200 | 3395253160 | 19350 | 19350 | 19350 | 19350 | 38 |
| 490 | 20240103 | 120100 | 3394517860 | 19350 | 19350 | 19350 | 19340 | 210 |
| 491 | 20240103 | 120000 | 3390454370 | 19350 | 19340 | 19350 | 19340 | 68 |
| 492 | 20240103 | 115900 | 3389139220 | 19350 | 19340 | 19350 | 19340 | 101 |
| 493 | 20240103 | 115800 | 3387185720 | 19340 | 19340 | 19350 | 19340 | 9 |
| 494 | 20240103 | 115700 | 3387011590 | 19360 | 19330 | 19360 | 19330 | 79 |
| 495 | 20240103 | 115600 | 3385483530 | 19370 | 19370 | 19370 | 19330 | 290 |
| 496 | 20240103 | 115500 | 3379868380 | 19360 | 19360 | 19370 | 19340 | 1534 |
| 497 | 20240103 | 115400 | 3350174660 | 19370 | 19360 | 19370 | 19360 | 162 |
| 498 | 20240103 | 115300 | 3347037840 | 19360 | 19360 | 19370 | 19360 | 73 |
| 499 | 20240103 | 115200 | 3345624350 | 19360 | 19370 | 19370 | 19360 | 67 |
| 500 | 20240103 | 115100 | 3344327140 | 19360 | 19360 | 19360 | 19350 | 234 |
| 501 | 20240103 | 115000 | 3339797750 | 19350 | 19350 | 19350 | 19350 | 224 |
| 502 | 20240103 | 114900 | 3335463350 | 19360 | 19350 | 19370 | 19350 | 262 |
| 503 | 20240103 | 114800 | 3330388990 | 19350 | 19340 | 19350 | 19330 | 288 |
| 504 | 20240103 | 114700 | 3324820250 | 19340 | 19340 | 19340 | 19330 | 46 |
| 505 | 20240103 | 114600 | 3323930620 | 19330 | 19330 | 19340 | 19330 | 256 |
| 506 | 20240103 | 114500 | 3318981040 | 19340 | 19340 | 19340 | 19330 | 84 |
| 507 | 20240103 | 114400 | 3317356490 | 19330 | 19330 | 19340 | 19320 | 687 |
| 508 | 20240103 | 114300 | 3304077520 | 19330 | 19320 | 19330 | 19320 | 104 |
| 509 | 20240103 | 114200 | 3302068040 | 19330 | 19330 | 19340 | 19310 | 477 |
| 510 | 20240103 | 114100 | 3292852950 | 19340 | 19300 | 19340 | 19300 | 399 |
| 511 | 20240103 | 114000 | 3285144120 | 19310 | 19290 | 19310 | 19280 | 3302 |
| 512 | 20240103 | 113900 | 3221429460 | 19280 | 19280 | 19290 | 19270 | 1491 |
| 513 | 20240103 | 113800 | 3192683510 | 19290 | 19300 | 19300 | 19280 | 604 |
| 514 | 20240103 | 113700 | 3181033290 | 19300 | 19300 | 19300 | 19300 | 410 |
| 515 | 20240103 | 113600 | 3173120290 | 19300 | 19310 | 19310 | 19300 | 252 |
| 516 | 20240103 | 113500 | 3168256270 | 19310 | 19320 | 19320 | 19310 | 366 |
| 517 | 20240103 | 113400 | 3161187840 | 19310 | 19330 | 19330 | 19310 | 617 |
| 518 | 20240103 | 113300 | 3149267560 | 19330 | 19330 | 19330 | 19320 | 323 |
| 519 | 20240103 | 113200 | 3143024360 | 19330 | 19320 | 19330 | 19320 | 23 |
| 520 | 20240103 | 113100 | 3142579860 | 19330 | 19320 | 19330 | 19320 | 545 |
| 521 | 20240103 | 113000 | 3132050120 | 19330 | 19320 | 19330 | 19320 | 10 |
| 522 | 20240103 | 112900 | 3131856860 | 19330 | 19300 | 19340 | 19300 | 305 |
| 523 | 20240103 | 112800 | 3125961280 | 19350 | 19290 | 19360 | 19280 | 596 |
| 524 | 20240103 | 112700 | 3114445130 | 19300 | 19230 | 19310 | 19230 | 168 |
| 525 | 20240103 | 112600 | 3111204610 | 19220 | 19320 | 19340 | 19210 | 11661 |
| 526 | 20240103 | 112500 | 2886693210 | 19320 | 19360 | 19360 | 19320 | 3744 |
| 527 | 20240103 | 112400 | 2814305130 | 19350 | 19350 | 19360 | 19350 | 214 |
| 528 | 20240103 | 112300 | 2810164110 | 19350 | 19360 | 19360 | 19350 | 621 |
| 529 | 20240103 | 112200 | 2798147750 | 19360 | 19340 | 19360 | 19340 | 215 |
| 530 | 20240103 | 112100 | 2793987700 | 19350 | 19350 | 19350 | 19340 | 229 |
| 531 | 20240103 | 112000 | 2789557380 | 19350 | 19340 | 19350 | 19340 | 627 |
| 532 | 20240103 | 111900 | 2777428050 | 19350 | 19340 | 19350 | 19340 | 106 |
| 533 | 20240103 | 111800 | 2775377820 | 19340 | 19340 | 19350 | 19340 | 361 |
| 534 | 20240103 | 111700 | 2768393820 | 19350 | 19330 | 19350 | 19330 | 1083 |
| 535 | 20240103 | 111600 | 2747453720 | 19330 | 19360 | 19360 | 19330 | 2561 |
| 536 | 20240103 | 111500 | 2697900740 | 19360 | 19360 | 19360 | 19350 | 179 |
| 537 | 20240103 | 111400 | 2694435630 | 19360 | 19370 | 19370 | 19350 | 804 |
| 538 | 20240103 | 111300 | 2678869940 | 19360 | 19370 | 19370 | 19360 | 187 |
| 539 | 20240103 | 111200 | 2675248600 | 19370 | 19370 | 19370 | 19360 | 604 |
| 540 | 20240103 | 111100 | 2663550400 | 19370 | 19370 | 19380 | 19360 | 409 |
| 541 | 20240103 | 111000 | 2655627970 | 19380 | 19390 | 19390 | 19370 | 1487 |
| 542 | 20240103 | 110900 | 2626803630 | 19400 | 19390 | 19400 | 19390 | 19 |
| 543 | 20240103 | 110800 | 2626435040 | 19390 | 19410 | 19410 | 19390 | 603 |
| 544 | 20240103 | 110700 | 2614738260 | 19410 | 19410 | 19410 | 19410 | 23 |
| 545 | 20240103 | 110600 | 2614291830 | 19400 | 19410 | 19410 | 19400 | 291 |
| 546 | 20240103 | 110500 | 2608645640 | 19410 | 19430 | 19430 | 19400 | 1543 |
| 547 | 20240103 | 110400 | 2578684190 | 19430 | 19430 | 19430 | 19420 | 86 |
| 548 | 20240103 | 110300 | 2577013550 | 19420 | 19430 | 19430 | 19420 | 422 |
| 549 | 20240103 | 110200 | 2568816040 | 19430 | 19440 | 19440 | 19420 | 766 |
| 550 | 20240103 | 110100 | 2553932370 | 19450 | 19460 | 19460 | 19440 | 728 |
| 551 | 20240103 | 110000 | 2539777280 | 19450 | 19450 | 19460 | 19450 | 153 |
| 552 | 20240103 | 105900 | 2536800380 | 19450 | 19460 | 19460 | 19450 | 236 |
| 553 | 20240103 | 105800 | 2532210080 | 19460 | 19470 | 19480 | 19450 | 1253 |
| 554 | 20240103 | 105700 | 2507818710 | 19480 | 19480 | 19510 | 19480 | 857 |
| 555 | 20240103 | 105600 | 2491117390 | 19480 | 19470 | 19480 | 19470 | 227 |
| 556 | 20240103 | 105500 | 2486696820 | 19480 | 19480 | 19480 | 19470 | 526 |
| 557 | 20240103 | 105400 | 2476450830 | 19470 | 19470 | 19480 | 19470 | 96 |
| 558 | 20240103 | 105300 | 2474581240 | 19480 | 19470 | 19480 | 19470 | 160 |
| 559 | 20240103 | 105200 | 2471465910 | 19470 | 19480 | 19480 | 19470 | 29 |
| 560 | 20240103 | 105100 | 2470901100 | 19480 | 19470 | 19480 | 19470 | 171 |
| 561 | 20240103 | 105000 | 2467571500 | 19480 | 19480 | 19480 | 19480 | 26 |
| 562 | 20240103 | 104900 | 2467065020 | 19470 | 19480 | 19490 | 19470 | 282 |
| 563 | 20240103 | 104800 | 2461572410 | 19490 | 19480 | 19490 | 19480 | 603 |
| 564 | 20240103 | 104700 | 2449823690 | 19480 | 19480 | 19490 | 19480 | 382 |
| 565 | 20240103 | 104600 | 2442378530 | 19490 | 19490 | 19490 | 19480 | 138 |
| 566 | 20240103 | 104500 | 2439690180 | 19490 | 19520 | 19520 | 19490 | 1581 |
| 567 | 20240103 | 104400 | 2408853750 | 19530 | 19530 | 19530 | 19520 | 87 |
| 568 | 20240103 | 104300 | 2407154930 | 19520 | 19530 | 19530 | 19520 | 252 |
| 569 | 20240103 | 104200 | 2402234750 | 19520 | 19510 | 19530 | 19510 | 264 |
| 570 | 20240103 | 104100 | 2397081260 | 19520 | 19510 | 19520 | 19500 | 296 |
| 571 | 20240103 | 104000 | 2391306740 | 19520 | 19490 | 19520 | 19490 | 34 |
| 572 | 20240103 | 103900 | 2390643090 | 19500 | 19490 | 19520 | 19480 | 640 |
| 573 | 20240103 | 103800 | 2378164660 | 19490 | 19480 | 19490 | 19470 | 424 |
| 574 | 20240103 | 103700 | 2369903850 | 19480 | 19450 | 19480 | 19440 | 1484 |
| 575 | 20240103 | 103600 | 2341028500 | 19440 | 19440 | 19450 | 19440 | 1027 |
| 576 | 20240103 | 103500 | 2321054880 | 19450 | 19430 | 19450 | 19430 | 1233 |
| 577 | 20240103 | 103400 | 2297087240 | 19430 | 19430 | 19440 | 19420 | 1130 |
| 578 | 20240103 | 103300 | 2275132810 | 19420 | 19420 | 19430 | 19420 | 220 |
| 579 | 20240103 | 103200 | 2270860100 | 19420 | 19440 | 19440 | 19420 | 682 |
| 580 | 20240103 | 103100 | 2257607000 | 19430 | 19440 | 19440 | 19430 | 184 |
| 581 | 20240103 | 103000 | 2254030470 | 19440 | 19440 | 19450 | 19440 | 101 |
| 582 | 20240103 | 102900 | 2252066930 | 19440 | 19440 | 19450 | 19430 | 1141 |
| 583 | 20240103 | 102800 | 2229879980 | 19440 | 19430 | 19440 | 19430 | 194 |
| 584 | 20240103 | 102700 | 2226109510 | 19430 | 19430 | 19440 | 19430 | 257 |
| 585 | 20240103 | 102600 | 2221115860 | 19420 | 19450 | 19450 | 19420 | 513 |
| 586 | 20240103 | 102500 | 2211146200 | 19450 | 19450 | 19460 | 19450 | 1852 |
| 587 | 20240103 | 102400 | 2175109180 | 19460 | 19460 | 19470 | 19450 | 634 |
| 588 | 20240103 | 102300 | 2162769510 | 19460 | 19440 | 19470 | 19440 | 1209 |
| 589 | 20240103 | 102200 | 2139235280 | 19440 | 19410 | 19440 | 19410 | 523 |
| 590 | 20240103 | 102100 | 2129077870 | 19380 | 19340 | 19420 | 19340 | 277 |
| 591 | 20240103 | 102000 | 2123713750 | 19350 | 19320 | 19350 | 19310 | 1735 |
| 592 | 20240103 | 101900 | 2090159710 | 19340 | 19320 | 19340 | 19310 | 781 |
| 593 | 20240103 | 101800 | 2075074970 | 19350 | 19290 | 19360 | 19290 | 3271 |
| 594 | 20240103 | 101700 | 2011831160 | 19290 | 19270 | 19340 | 19270 | 549 |
| 595 | 20240103 | 101600 | 2001244270 | 19350 | 19310 | 19350 | 19240 | 6699 |
| 596 | 20240103 | 101500 | 1872030890 | 19320 | 19360 | 19360 | 19320 | 5371 |
| 597 | 20240103 | 101400 | 1768175070 | 19360 | 19360 | 19370 | 19350 | 836 |
| 598 | 20240103 | 101300 | 1751993390 | 19360 | 19420 | 19420 | 19350 | 6057 |
| 599 | 20240103 | 101200 | 1634501690 | 19420 | 19450 | 19450 | 19420 | 671 |
| 600 | 20240103 | 101100 | 1621466970 | 19450 | 19450 | 19450 | 19440 | 662 |
| 601 | 20240103 | 101000 | 1608596140 | 19440 | 19450 | 19460 | 19430 | 217 |
| 602 | 20240103 | 100900 | 1604377910 | 19430 | 19430 | 19470 | 19430 | 588 |
| 603 | 20240103 | 100800 | 1592939720 | 19430 | 19430 | 19430 | 19410 | 2729 |
| 604 | 20240103 | 100700 | 1539942310 | 19430 | 19440 | 19440 | 19420 | 366 |
| 605 | 20240103 | 100600 | 1532830210 | 19430 | 19430 | 19450 | 19420 | 1094 |
| 606 | 20240103 | 100500 | 1511574090 | 19420 | 19460 | 19460 | 19420 | 1603 |
| 607 | 20240103 | 100400 | 1480397060 | 19460 | 19470 | 19480 | 19450 | 2345 |
| 608 | 20240103 | 100300 | 1434764410 | 19480 | 19470 | 19480 | 19460 | 1230 |
| 609 | 20240103 | 100200 | 1410811460 | 19470 | 19480 | 19480 | 19470 | 729 |
| 610 | 20240103 | 100100 | 1396614290 | 19480 | 19530 | 19530 | 19480 | 3633 |
| 611 | 20240103 | 100000 | 1325778360 | 19520 | 19520 | 19530 | 19510 | 741 |
| 612 | 20240103 | 095900 | 1311311770 | 19510 | 19500 | 19520 | 19500 | 2088 |
| 613 | 20240103 | 095800 | 1270585900 | 19500 | 19510 | 19510 | 19490 | 1347 |
| 614 | 20240103 | 095700 | 1244316240 | 19510 | 19560 | 19560 | 19500 | 4177 |
| 615 | 20240103 | 095600 | 1162760740 | 19550 | 19590 | 19590 | 19550 | 1835 |
| 616 | 20240103 | 095500 | 1126838990 | 19590 | 19620 | 19620 | 19590 | 2042 |
| 617 | 20240103 | 095400 | 1086802060 | 19630 | 19660 | 19660 | 19630 | 1147 |
| 618 | 20240103 | 095300 | 1064265680 | 19680 | 19670 | 19680 | 19660 | 575 |
| 619 | 20240103 | 095200 | 1052957670 | 19670 | 19670 | 19680 | 19670 | 945 |
| 620 | 20240103 | 095100 | 1034369510 | 19670 | 19680 | 19680 | 19670 | 410 |
| 621 | 20240103 | 095000 | 1026303960 | 19670 | 19680 | 19680 | 19660 | 853 |
| 622 | 20240103 | 094900 | 1009524280 | 19680 | 19690 | 19700 | 19680 | 333 |
| 623 | 20240103 | 094800 | 1002966940 | 19700 | 19720 | 19720 | 19700 | 2013 |
| 624 | 20240103 | 094700 | 963290030 | 19720 | 19730 | 19740 | 19710 | 1052 |
| 625 | 20240103 | 094600 | 942534480 | 19730 | 19730 | 19740 | 19730 | 265 |
| 626 | 20240103 | 094500 | 937303830 | 19730 | 19740 | 19740 | 19730 | 457 |
| 627 | 20240103 | 094400 | 928284610 | 19740 | 19790 | 19790 | 19730 | 135 |
| 628 | 20240103 | 094300 | 925616130 | 19730 | 19800 | 19810 | 19720 | 395 |
| 629 | 20240103 | 094200 | 917808410 | 19800 | 19800 | 19830 | 19800 | 457 |
| 630 | 20240103 | 094100 | 908758920 | 19800 | 19740 | 19800 | 19700 | 659 |
| 631 | 20240103 | 094000 | 895726950 | 19690 | 19690 | 19790 | 19690 | 834 |
| 632 | 20240103 | 093900 | 879280810 | 19680 | 19670 | 19680 | 19670 | 1609 |
| 633 | 20240103 | 093800 | 847622370 | 19670 | 19670 | 19670 | 19660 | 511 |
| 634 | 20240103 | 093700 | 837571010 | 19660 | 19670 | 19680 | 19660 | 895 |
| 635 | 20240103 | 093600 | 819966970 | 19670 | 19670 | 19670 | 19660 | 148 |
| 636 | 20240103 | 093500 | 817056110 | 19680 | 19620 | 19680 | 19620 | 771 |
| 637 | 20240103 | 093400 | 801906530 | 19620 | 19610 | 19650 | 19610 | 2338 |
| 638 | 20240103 | 093300 | 756011620 | 19610 | 19620 | 19630 | 19610 | 718 |
| 639 | 20240103 | 093200 | 741924960 | 19620 | 19630 | 19630 | 19620 | 842 |
| 640 | 20240103 | 093100 | 725398680 | 19640 | 19630 | 19640 | 19620 | 1349 |
| 641 | 20240103 | 093000 | 698920700 | 19630 | 19630 | 19650 | 19610 | 783 |
| 642 | 20240103 | 092900 | 683545550 | 19630 | 19660 | 19660 | 19620 | 4898 |
| 643 | 20240103 | 092800 | 587350600 | 19670 | 19690 | 19690 | 19660 | 1109 |
| 644 | 20240103 | 092700 | 565532580 | 19690 | 19680 | 19690 | 19680 | 1444 |
| 645 | 20240103 | 092600 | 537104110 | 19690 | 19740 | 19740 | 19690 | 2352 |
| 646 | 20240103 | 092500 | 490743400 | 19740 | 19730 | 19780 | 19730 | 1467 |
| 647 | 20240103 | 092400 | 461784900 | 19740 | 19830 | 19830 | 19730 | 2303 |
| 648 | 20240103 | 092300 | 416204530 | 19830 | 19820 | 19850 | 19820 | 722 |
| 649 | 20240103 | 092200 | 401885770 | 19820 | 19820 | 19840 | 19810 | 478 |
| 650 | 20240103 | 092100 | 392410560 | 19820 | 19810 | 19860 | 19810 | 789 |
| 651 | 20240103 | 092000 | 376776940 | 19810 | 19870 | 19870 | 19810 | 1425 |
| 652 | 20240103 | 091900 | 348519710 | 19830 | 19860 | 19870 | 19830 | 307 |
| 653 | 20240103 | 091800 | 342421770 | 19810 | 19880 | 19880 | 19810 | 953 |
| 654 | 20240103 | 091700 | 323493070 | 19880 | 19830 | 19880 | 19830 | 265 |
| 655 | 20240103 | 091600 | 318232910 | 19830 | 19740 | 19830 | 19740 | 1581 |
| 656 | 20240103 | 091500 | 287005210 | 19750 | 19670 | 19750 | 19670 | 6309 |
| 657 | 20240103 | 091400 | 162673860 | 19670 | 19680 | 19680 | 19670 | 129 |
| 658 | 20240103 | 091300 | 160135230 | 19670 | 19680 | 19680 | 19670 | 236 |
| 659 | 20240103 | 091200 | 155491190 | 19690 | 19700 | 19710 | 19690 | 661 |
| 660 | 20240103 | 091100 | 142471250 | 19710 | 19730 | 19750 | 19700 | 799 |
| 661 | 20240103 | 091000 | 126705830 | 19750 | 19740 | 19750 | 19730 | 269 |
| 662 | 20240103 | 090900 | 121397250 | 19740 | 19750 | 19750 | 19730 | 157 |
| 663 | 20240103 | 090800 | 118298270 | 19730 | 19760 | 19760 | 19730 | 689 |
| 664 | 20240103 | 090700 | 104690020 | 19760 | 19780 | 19790 | 19760 | 484 |
| 665 | 20240103 | 090600 | 95118680 | 19790 | 19790 | 19790 | 19750 | 242 |
| 666 | 20240103 | 090500 | 90332100 | 19800 | 19800 | 19810 | 19780 | 467 |
| 667 | 20240103 | 090400 | 81088220 | 19820 | 19780 | 19820 | 19780 | 552 |
| 668 | 20240103 | 090300 | 70168980 | 19790 | 19800 | 19820 | 19790 | 331 |
| 669 | 20240103 | 090200 | 63615480 | 19790 | 19710 | 19790 | 19690 | 550 |
| 670 | 20240103 | 090100 | 52760680 | 19720 | 19720 | 19730 | 19720 | 504 |
| 671 | 20240103 | 090000 | 42817600 | 19730 | 19640 | 19730 | 19640 | 2180 |