35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 3 | 20240214 | 200400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240214 | 200300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240214 | 200200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240214 | 200100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240214 | 200000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240214 | 195900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240214 | 195800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240214 | 195700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240214 | 195600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240214 | 195500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240214 | 195400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240214 | 195300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240214 | 195200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240214 | 195100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240214 | 195000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240214 | 194900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240214 | 194800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240214 | 194700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240214 | 194600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240214 | 194500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240214 | 194400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240214 | 194300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240214 | 194200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240214 | 194100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240214 | 194000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240214 | 193900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240214 | 193800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240214 | 193700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240214 | 193600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240214 | 193500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 33 | 20240214 | 193400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240214 | 193300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240214 | 193200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240214 | 193100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240214 | 193000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240214 | 192900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240214 | 192800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240214 | 192700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240214 | 192600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240214 | 192500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240214 | 192400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240214 | 192300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240214 | 192200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240214 | 192100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240214 | 192000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240214 | 191900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240214 | 191800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240214 | 191700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240214 | 191600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240214 | 191500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240214 | 191400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240214 | 191300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240214 | 191200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240214 | 191100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240214 | 191000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240214 | 190900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240214 | 190800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240214 | 190700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240214 | 190600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240214 | 190500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 63 | 20240214 | 190400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240214 | 190300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240214 | 190200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240214 | 190100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240214 | 190000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240214 | 185900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240214 | 185800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240214 | 185700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240214 | 185600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240214 | 185500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240214 | 185400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240214 | 185300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240214 | 185200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240214 | 185100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240214 | 185000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240214 | 184900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240214 | 184800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240214 | 184700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240214 | 184600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240214 | 184500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240214 | 184400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240214 | 184300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240214 | 184200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240214 | 184100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240214 | 184000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240214 | 183900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240214 | 183800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240214 | 183700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240214 | 183600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240214 | 183500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 93 | 20240214 | 183400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240214 | 183300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240214 | 183200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240214 | 183100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240214 | 183000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240214 | 182900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240214 | 182800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240214 | 182700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240214 | 182600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240214 | 182500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240214 | 182400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240214 | 182300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240214 | 182200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240214 | 182100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240214 | 182000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240214 | 181900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240214 | 181800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240214 | 181700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240214 | 181600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240214 | 181500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240214 | 181400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240214 | 181300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240214 | 181200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240214 | 181100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240214 | 181000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240214 | 180900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240214 | 180800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240214 | 180700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240214 | 180600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240214 | 180500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 123 | 20240214 | 180400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240214 | 180300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240214 | 180200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240214 | 180100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240214 | 180000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240214 | 175900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240214 | 175800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240214 | 175700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240214 | 175600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240214 | 175500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240214 | 175400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240214 | 175300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240214 | 175200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240214 | 175100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240214 | 175000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240214 | 174900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240214 | 174800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240214 | 174700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240214 | 174600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240214 | 174500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240214 | 174400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240214 | 174300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240214 | 174200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240214 | 174100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240214 | 174000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240214 | 173900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240214 | 173800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240214 | 173700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240214 | 173600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240214 | 173500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 153 | 20240214 | 173400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240214 | 173300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240214 | 173200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240214 | 173100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240214 | 173000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240214 | 172900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240214 | 172800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240214 | 172700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240214 | 172600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240214 | 172500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240214 | 172400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240214 | 172300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240214 | 172200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240214 | 172100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240214 | 172000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240214 | 171900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240214 | 171800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240214 | 171700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240214 | 171600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240214 | 171500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240214 | 171400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240214 | 171300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240214 | 171200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240214 | 171100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240214 | 171000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240214 | 170900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240214 | 170800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240214 | 170700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240214 | 170600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240214 | 170500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 183 | 20240214 | 170400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240214 | 170300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240214 | 170200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240214 | 170100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240214 | 170000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240214 | 165900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240214 | 165800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240214 | 165700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240214 | 165600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240214 | 165500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240214 | 165400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240214 | 165300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240214 | 165200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240214 | 165100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240214 | 165000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240214 | 164900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240214 | 164800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240214 | 164700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240214 | 164600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240214 | 164500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240214 | 164400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240214 | 164300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240214 | 164200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240214 | 164100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240214 | 164000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240214 | 163900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240214 | 163800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240214 | 163700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240214 | 163600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240214 | 163500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 213 | 20240214 | 163400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240214 | 163300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240214 | 163200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240214 | 163100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240214 | 163000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240214 | 162900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240214 | 162800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240214 | 162700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240214 | 162600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240214 | 162500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240214 | 162400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240214 | 162300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240214 | 162200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240214 | 162100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240214 | 162000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240214 | 161900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240214 | 161800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240214 | 161700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240214 | 161600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240214 | 161500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240214 | 161400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240214 | 161300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240214 | 161200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240214 | 161100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240214 | 161000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240214 | 160900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240214 | 160800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240214 | 160700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240214 | 160600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240214 | 160500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 243 | 20240214 | 160400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240214 | 160300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240214 | 160200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240214 | 160100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240214 | 160000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240214 | 155900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240214 | 155800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240214 | 155700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240214 | 155600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240214 | 155500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240214 | 155400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240214 | 155300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240214 | 155200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240214 | 155100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240214 | 155000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240214 | 154900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240214 | 154800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240214 | 154700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240214 | 154600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240214 | 154500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240214 | 154400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240214 | 154300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240214 | 154200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240214 | 154100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240214 | 154000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240214 | 153900 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240214 | 153800 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240214 | 153700 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240214 | 153600 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240214 | 153500 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 273 | 20240214 | 153400 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240214 | 153300 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240214 | 153200 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240214 | 153100 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240214 | 153000 | 1675671730 | 15730 | 15730 | 15730 | 15730 | 1392 |
| 278 | 20240214 | 152900 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240214 | 152800 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240214 | 152700 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240214 | 152600 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240214 | 152500 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240214 | 152400 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240214 | 152300 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240214 | 152200 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240214 | 152100 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240214 | 152000 | 1653775570 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240214 | 151900 | 1653775570 | 15720 | 15730 | 15730 | 15720 | 364 |
| 289 | 20240214 | 151800 | 1648052890 | 15710 | 15730 | 15730 | 15710 | 136 |
| 290 | 20240214 | 151700 | 1645915190 | 15720 | 15730 | 15730 | 15720 | 612 |
| 291 | 20240214 | 151600 | 1636294510 | 15720 | 15720 | 15730 | 15720 | 126 |
| 292 | 20240214 | 151500 | 1634313760 | 15730 | 15730 | 15730 | 15730 | 210 |
| 293 | 20240214 | 151400 | 1631010460 | 15740 | 15720 | 15740 | 15720 | 77 |
| 294 | 20240214 | 151300 | 1629799900 | 15730 | 15730 | 15740 | 15720 | 349 |
| 295 | 20240214 | 151200 | 1624309380 | 15730 | 15730 | 15740 | 15730 | 101 |
| 296 | 20240214 | 151100 | 1622720620 | 15730 | 15730 | 15730 | 15720 | 82 |
| 297 | 20240214 | 151000 | 1621431180 | 15720 | 15720 | 15740 | 15710 | 232 |
| 298 | 20240214 | 150900 | 1617783340 | 15720 | 15730 | 15730 | 15720 | 131 |
| 299 | 20240214 | 150800 | 1615723150 | 15710 | 15710 | 15730 | 15710 | 234 |
| 300 | 20240214 | 150700 | 1612045550 | 15710 | 15720 | 15720 | 15710 | 274 |
| 301 | 20240214 | 150600 | 1607740150 | 15720 | 15710 | 15720 | 15710 | 174 |
| 302 | 20240214 | 150500 | 1605005670 | 15710 | 15720 | 15720 | 15710 | 173 |
| 303 | 20240214 | 150400 | 1602286920 | 15720 | 15720 | 15730 | 15710 | 247 |
| 304 | 20240214 | 150300 | 1598404640 | 15720 | 15730 | 15730 | 15710 | 232 |
| 305 | 20240214 | 150200 | 1594758330 | 15710 | 15710 | 15720 | 15710 | 88 |
| 306 | 20240214 | 150100 | 1593375440 | 15710 | 15730 | 15730 | 15710 | 251 |
| 307 | 20240214 | 150000 | 1589430560 | 15710 | 15710 | 15720 | 15710 | 110 |
| 308 | 20240214 | 145900 | 1587702420 | 15720 | 15720 | 15730 | 15720 | 145 |
| 309 | 20240214 | 145800 | 1585422600 | 15720 | 15710 | 15720 | 15690 | 394 |
| 310 | 20240214 | 145700 | 1579237000 | 15710 | 15710 | 15710 | 15700 | 155 |
| 311 | 20240214 | 145600 | 1576802630 | 15710 | 15700 | 15710 | 15700 | 199 |
| 312 | 20240214 | 145500 | 1573677420 | 15700 | 15700 | 15710 | 15700 | 198 |
| 313 | 20240214 | 145400 | 1570567950 | 15710 | 15710 | 15710 | 15700 | 335 |
| 314 | 20240214 | 145300 | 1565306180 | 15710 | 15710 | 15710 | 15700 | 113 |
| 315 | 20240214 | 145200 | 1563531630 | 15700 | 15700 | 15710 | 15690 | 310 |
| 316 | 20240214 | 145100 | 1558664830 | 15690 | 15700 | 15700 | 15690 | 595 |
| 317 | 20240214 | 145000 | 1549324720 | 15680 | 15690 | 15690 | 15680 | 238 |
| 318 | 20240214 | 144900 | 1545591570 | 15690 | 15690 | 15690 | 15680 | 323 |
| 319 | 20240214 | 144800 | 1540525110 | 15690 | 15680 | 15690 | 15680 | 186 |
| 320 | 20240214 | 144700 | 1537607920 | 15680 | 15700 | 15700 | 15680 | 319 |
| 321 | 20240214 | 144600 | 1532602660 | 15680 | 15710 | 15710 | 15670 | 336 |
| 322 | 20240214 | 144500 | 1527333640 | 15710 | 15710 | 15710 | 15670 | 82 |
| 323 | 20240214 | 144400 | 1526048260 | 15660 | 15710 | 15720 | 15640 | 4378 |
| 324 | 20240214 | 144300 | 1457446030 | 15720 | 15720 | 15720 | 15710 | 334 |
| 325 | 20240214 | 144200 | 1452197960 | 15720 | 15720 | 15720 | 15710 | 250 |
| 326 | 20240214 | 144100 | 1448268200 | 15720 | 15730 | 15730 | 15720 | 190 |
| 327 | 20240214 | 144000 | 1445281330 | 15730 | 15730 | 15730 | 15720 | 373 |
| 328 | 20240214 | 143900 | 1439417610 | 15720 | 15720 | 15730 | 15720 | 274 |
| 329 | 20240214 | 143800 | 1435110290 | 15720 | 15730 | 15730 | 15720 | 323 |
| 330 | 20240214 | 143700 | 1430031140 | 15730 | 15730 | 15740 | 15730 | 275 |
| 331 | 20240214 | 143600 | 1425705360 | 15730 | 15740 | 15740 | 15730 | 430 |
| 332 | 20240214 | 143500 | 1418940760 | 15730 | 15730 | 15740 | 15730 | 256 |
| 333 | 20240214 | 143400 | 1414912720 | 15730 | 15740 | 15750 | 15730 | 285 |
| 334 | 20240214 | 143300 | 1410427480 | 15750 | 15750 | 15760 | 15750 | 218 |
| 335 | 20240214 | 143200 | 1406993930 | 15750 | 15750 | 15760 | 15740 | 201 |
| 336 | 20240214 | 143100 | 1403828390 | 15750 | 15760 | 15760 | 15750 | 608 |
| 337 | 20240214 | 143000 | 1394247660 | 15760 | 15760 | 15760 | 15750 | 423 |
| 338 | 20240214 | 142900 | 1387582220 | 15770 | 15730 | 15770 | 15720 | 3779 |
| 339 | 20240214 | 142800 | 1328068730 | 15720 | 15730 | 15730 | 15720 | 252 |
| 340 | 20240214 | 142700 | 1324107090 | 15720 | 15710 | 15720 | 15710 | 473 |
| 341 | 20240214 | 142600 | 1316672370 | 15710 | 15710 | 15720 | 15700 | 242 |
| 342 | 20240214 | 142500 | 1312871200 | 15710 | 15720 | 15720 | 15710 | 296 |
| 343 | 20240214 | 142400 | 1308220470 | 15710 | 15720 | 15730 | 15710 | 342 |
| 344 | 20240214 | 142300 | 1302845150 | 15720 | 15720 | 15720 | 15720 | 167 |
| 345 | 20240214 | 142200 | 1300219910 | 15730 | 15720 | 15730 | 15710 | 1000 |
| 346 | 20240214 | 142100 | 1284495230 | 15710 | 15710 | 15710 | 15710 | 205 |
| 347 | 20240214 | 142000 | 1281274680 | 15700 | 15730 | 15730 | 15700 | 427 |
| 348 | 20240214 | 141900 | 1274562680 | 15720 | 15710 | 15720 | 15700 | 1024 |
| 349 | 20240214 | 141800 | 1258474660 | 15710 | 15710 | 15720 | 15710 | 166 |
| 350 | 20240214 | 141700 | 1255866760 | 15720 | 15710 | 15720 | 15710 | 27 |
| 351 | 20240214 | 141600 | 1255442510 | 15720 | 15720 | 15730 | 15710 | 525 |
| 352 | 20240214 | 141500 | 1247190180 | 15710 | 15710 | 15720 | 15710 | 616 |
| 353 | 20240214 | 141400 | 1237512790 | 15710 | 15730 | 15730 | 15710 | 97 |
| 354 | 20240214 | 141300 | 1235988850 | 15720 | 15710 | 15720 | 15710 | 338 |
| 355 | 20240214 | 141200 | 1230677480 | 15710 | 15710 | 15720 | 15700 | 472 |
| 356 | 20240214 | 141100 | 1223259280 | 15720 | 15710 | 15720 | 15700 | 617 |
| 357 | 20240214 | 141000 | 1213563730 | 15700 | 15700 | 15700 | 15690 | 436 |
| 358 | 20240214 | 140900 | 1206720180 | 15690 | 15720 | 15720 | 15690 | 118 |
| 359 | 20240214 | 140800 | 1204868240 | 15690 | 15710 | 15720 | 15690 | 413 |
| 360 | 20240214 | 140700 | 1198381630 | 15700 | 15690 | 15710 | 15690 | 293 |
| 361 | 20240214 | 140600 | 1193782480 | 15700 | 15710 | 15710 | 15700 | 114 |
| 362 | 20240214 | 140500 | 1191992630 | 15680 | 15690 | 15700 | 15680 | 455 |
| 363 | 20240214 | 140400 | 1184852400 | 15700 | 15700 | 15700 | 15690 | 393 |
| 364 | 20240214 | 140300 | 1178683980 | 15690 | 15680 | 15700 | 15680 | 110 |
| 365 | 20240214 | 140200 | 1176958320 | 15680 | 15690 | 15700 | 15680 | 73 |
| 366 | 20240214 | 140100 | 1175813620 | 15680 | 15690 | 15690 | 15680 | 371 |
| 367 | 20240214 | 140000 | 1169996050 | 15700 | 15680 | 15700 | 15680 | 164 |
| 368 | 20240214 | 135900 | 1167423540 | 15680 | 15680 | 15700 | 15680 | 196 |
| 369 | 20240214 | 135800 | 1164350040 | 15680 | 15680 | 15690 | 15680 | 283 |
| 370 | 20240214 | 135700 | 1159912560 | 15680 | 15680 | 15690 | 15670 | 286 |
| 371 | 20240214 | 135600 | 1155429750 | 15680 | 15670 | 15680 | 15670 | 140 |
| 372 | 20240214 | 135500 | 1153235920 | 15670 | 15680 | 15680 | 15660 | 810 |
| 373 | 20240214 | 135400 | 1140544230 | 15670 | 15680 | 15680 | 15670 | 247 |
| 374 | 20240214 | 135300 | 1136673730 | 15680 | 15690 | 15690 | 15680 | 229 |
| 375 | 20240214 | 135200 | 1133082970 | 15690 | 15680 | 15690 | 15680 | 181 |
| 376 | 20240214 | 135100 | 1130244880 | 15680 | 15680 | 15690 | 15680 | 264 |
| 377 | 20240214 | 135000 | 1126105350 | 15690 | 15680 | 15690 | 15680 | 158 |
| 378 | 20240214 | 134900 | 1123627800 | 15680 | 15690 | 15690 | 15680 | 346 |
| 379 | 20240214 | 134800 | 1118202510 | 15680 | 15680 | 15680 | 15670 | 158 |
| 380 | 20240214 | 134700 | 1115725860 | 15670 | 15680 | 15680 | 15670 | 304 |
| 381 | 20240214 | 134600 | 1110960960 | 15680 | 15680 | 15680 | 15670 | 282 |
| 382 | 20240214 | 134500 | 1106541690 | 15670 | 15670 | 15680 | 15670 | 309 |
| 383 | 20240214 | 134400 | 1101699610 | 15670 | 15680 | 15680 | 15670 | 166 |
| 384 | 20240214 | 134300 | 1099098320 | 15670 | 15680 | 15680 | 15670 | 320 |
| 385 | 20240214 | 134200 | 1094082430 | 15680 | 15690 | 15690 | 15680 | 80 |
| 386 | 20240214 | 134100 | 1092828020 | 15680 | 15670 | 15690 | 15670 | 333 |
| 387 | 20240214 | 134000 | 1087609640 | 15680 | 15680 | 15680 | 15680 | 325 |
| 388 | 20240214 | 133900 | 1082513640 | 15690 | 15680 | 15710 | 15680 | 151 |
| 389 | 20240214 | 133800 | 1080145920 | 15680 | 15680 | 15690 | 15680 | 114 |
| 390 | 20240214 | 133700 | 1078358390 | 15680 | 15680 | 15680 | 15670 | 466 |
| 391 | 20240214 | 133600 | 1071052990 | 15680 | 15680 | 15680 | 15680 | 147 |
| 392 | 20240214 | 133500 | 1068748030 | 15680 | 15680 | 15680 | 15680 | 159 |
| 393 | 20240214 | 133400 | 1066254910 | 15680 | 15680 | 15680 | 15680 | 248 |
| 394 | 20240214 | 133300 | 1062366270 | 15680 | 15690 | 15690 | 15680 | 230 |
| 395 | 20240214 | 133200 | 1058759830 | 15690 | 15680 | 15690 | 15680 | 159 |
| 396 | 20240214 | 133100 | 1056266600 | 15680 | 15680 | 15690 | 15680 | 261 |
| 397 | 20240214 | 133000 | 1052174100 | 15680 | 15680 | 15680 | 15680 | 148 |
| 398 | 20240214 | 132900 | 1049853460 | 15680 | 15680 | 15690 | 15680 | 410 |
| 399 | 20240214 | 132800 | 1043424640 | 15680 | 15680 | 15680 | 15680 | 90 |
| 400 | 20240214 | 132700 | 1042013440 | 15680 | 15680 | 15710 | 15680 | 1007 |
| 401 | 20240214 | 132600 | 1026199600 | 15680 | 15680 | 15680 | 15680 | 147 |
| 402 | 20240214 | 132500 | 1023894640 | 15680 | 15690 | 15690 | 15680 | 380 |
| 403 | 20240214 | 132400 | 1017933230 | 15690 | 15690 | 15690 | 15690 | 4 |
| 404 | 20240214 | 132300 | 1017870470 | 15690 | 15700 | 15700 | 15690 | 227 |
| 405 | 20240214 | 132200 | 1014308660 | 15700 | 15710 | 15710 | 15700 | 822 |
| 406 | 20240214 | 132100 | 1001401950 | 15710 | 15710 | 15720 | 15710 | 151 |
| 407 | 20240214 | 132000 | 999029690 | 15720 | 15700 | 15720 | 15690 | 1275 |
| 408 | 20240214 | 131900 | 979013770 | 15700 | 15720 | 15740 | 15700 | 258 |
| 409 | 20240214 | 131800 | 974960840 | 15750 | 15690 | 15750 | 15690 | 439 |
| 410 | 20240214 | 131700 | 968058260 | 15730 | 15730 | 15730 | 15730 | 2 |
| 411 | 20240214 | 131600 | 968026800 | 15730 | 15730 | 15730 | 15730 | 117 |
| 412 | 20240214 | 131500 | 966186390 | 15740 | 15740 | 15740 | 15730 | 357 |
| 413 | 20240214 | 131400 | 960568400 | 15730 | 15690 | 15730 | 15690 | 4344 |
| 414 | 20240214 | 131300 | 892365310 | 15670 | 15680 | 15690 | 15670 | 663 |
| 415 | 20240214 | 131200 | 881972330 | 15680 | 15680 | 15680 | 15680 | 174 |
| 416 | 20240214 | 131100 | 879244010 | 15680 | 15680 | 15680 | 15680 | 68 |
| 417 | 20240214 | 131000 | 878177770 | 15680 | 15680 | 15680 | 15680 | 0 |
| 418 | 20240214 | 130900 | 878177770 | 15680 | 15700 | 15700 | 15680 | 78 |
| 419 | 20240214 | 130800 | 876954530 | 15700 | 15680 | 15700 | 15680 | 283 |
| 420 | 20240214 | 130700 | 872512790 | 15690 | 15680 | 15690 | 15680 | 943 |
| 421 | 20240214 | 130600 | 857719200 | 15670 | 15670 | 15670 | 15670 | 169 |
| 422 | 20240214 | 130500 | 855070970 | 15670 | 15670 | 15670 | 15670 | 68 |
| 423 | 20240214 | 130400 | 854005410 | 15680 | 15680 | 15680 | 15680 | 271 |
| 424 | 20240214 | 130300 | 849756130 | 15680 | 15680 | 15680 | 15680 | 333 |
| 425 | 20240214 | 130200 | 844534690 | 15680 | 15700 | 15700 | 15680 | 134 |
| 426 | 20240214 | 130100 | 842432810 | 15700 | 15690 | 15700 | 15690 | 69 |
| 427 | 20240214 | 130000 | 841350190 | 15690 | 15690 | 15690 | 15690 | 101 |
| 428 | 20240214 | 125900 | 839765500 | 15690 | 15690 | 15690 | 15690 | 173 |
| 429 | 20240214 | 125800 | 837051130 | 15680 | 15680 | 15680 | 15680 | 68 |
| 430 | 20240214 | 125700 | 835984890 | 15680 | 15680 | 15680 | 15680 | 68 |
| 431 | 20240214 | 125600 | 834918650 | 15690 | 15690 | 15690 | 15690 | 0 |
| 432 | 20240214 | 125500 | 834918650 | 15690 | 15690 | 15690 | 15690 | 69 |
| 433 | 20240214 | 125400 | 833836040 | 15690 | 15690 | 15690 | 15680 | 254 |
| 434 | 20240214 | 125300 | 829851460 | 15680 | 15680 | 15680 | 15680 | 0 |
| 435 | 20240214 | 125200 | 829851460 | 15680 | 15680 | 15680 | 15680 | 68 |
| 436 | 20240214 | 125100 | 828785220 | 15680 | 15680 | 15690 | 15670 | 433 |
| 437 | 20240214 | 125000 | 821995230 | 15670 | 15670 | 15670 | 15670 | 398 |
| 438 | 20240214 | 124900 | 815758570 | 15670 | 15670 | 15670 | 15670 | 94 |
| 439 | 20240214 | 124800 | 814285590 | 15670 | 15670 | 15670 | 15660 | 268 |
| 440 | 20240214 | 124700 | 810087030 | 15660 | 15660 | 15660 | 15660 | 223 |
| 441 | 20240214 | 124600 | 806594850 | 15670 | 15670 | 15670 | 15670 | 1 |
| 442 | 20240214 | 124500 | 806579180 | 15660 | 15660 | 15670 | 15660 | 90 |
| 443 | 20240214 | 124400 | 805169680 | 15670 | 15660 | 15670 | 15660 | 69 |
| 444 | 20240214 | 124300 | 804089130 | 15670 | 15660 | 15670 | 15660 | 169 |
| 445 | 20240214 | 124200 | 801441580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 446 | 20240214 | 124100 | 801441580 | 15660 | 15660 | 15660 | 15660 | 68 |
| 447 | 20240214 | 124000 | 800376700 | 15680 | 15660 | 15680 | 15650 | 451 |
| 448 | 20240214 | 123900 | 793311700 | 15670 | 15670 | 15670 | 15670 | 3 |
| 449 | 20240214 | 123800 | 793264690 | 15670 | 15660 | 15670 | 15660 | 190 |
| 450 | 20240214 | 123700 | 790288070 | 15660 | 15650 | 15660 | 15650 | 182 |
| 451 | 20240214 | 123600 | 787438760 | 15650 | 15650 | 15650 | 15650 | 68 |
| 452 | 20240214 | 123500 | 786374560 | 15670 | 15660 | 15670 | 15660 | 42 |
| 453 | 20240214 | 123400 | 785716810 | 15660 | 15660 | 15660 | 15660 | 130 |
| 454 | 20240214 | 123300 | 783681010 | 15650 | 15650 | 15650 | 15650 | 80 |
| 455 | 20240214 | 123200 | 782429010 | 15670 | 15670 | 15670 | 15670 | 3 |
| 456 | 20240214 | 123100 | 782382000 | 15650 | 15650 | 15650 | 15650 | 68 |
| 457 | 20240214 | 123000 | 781317800 | 15650 | 15640 | 15650 | 15640 | 266 |
| 458 | 20240214 | 122900 | 777157190 | 15640 | 15650 | 15650 | 15640 | 205 |
| 459 | 20240214 | 122800 | 773949650 | 15650 | 15650 | 15650 | 15650 | 11 |
| 460 | 20240214 | 122700 | 773777500 | 15640 | 15640 | 15640 | 15640 | 68 |
| 461 | 20240214 | 122600 | 772713980 | 15660 | 15640 | 15660 | 15640 | 88 |
| 462 | 20240214 | 122500 | 771337260 | 15640 | 15640 | 15640 | 15640 | 0 |
| 463 | 20240214 | 122400 | 771337260 | 15640 | 15660 | 15660 | 15640 | 70 |
| 464 | 20240214 | 122300 | 770242440 | 15630 | 15640 | 15670 | 15630 | 150 |
| 465 | 20240214 | 122200 | 767897090 | 15640 | 15640 | 15640 | 15640 | 89 |
| 466 | 20240214 | 122100 | 766505130 | 15640 | 15640 | 15640 | 15640 | 0 |
| 467 | 20240214 | 122000 | 766505130 | 15640 | 15670 | 15670 | 15640 | 69 |
| 468 | 20240214 | 121900 | 765425940 | 15640 | 15640 | 15640 | 15630 | 183 |
| 469 | 20240214 | 121800 | 762564500 | 15640 | 15650 | 15650 | 15640 | 188 |
| 470 | 20240214 | 121700 | 759624160 | 15640 | 15640 | 15640 | 15640 | 68 |
| 471 | 20240214 | 121600 | 758560640 | 15640 | 15640 | 15640 | 15640 | 68 |
| 472 | 20240214 | 121500 | 757497120 | 15640 | 15640 | 15640 | 15640 | 68 |
| 473 | 20240214 | 121400 | 756433600 | 15670 | 15670 | 15670 | 15670 | 1 |
| 474 | 20240214 | 121300 | 756417930 | 15640 | 15640 | 15640 | 15640 | 68 |
| 475 | 20240214 | 121200 | 755354410 | 15690 | 15650 | 15690 | 15640 | 1069 |
| 476 | 20240214 | 121100 | 738605740 | 15650 | 15650 | 15650 | 15650 | 23 |
| 477 | 20240214 | 121000 | 738245790 | 15640 | 15640 | 15640 | 15640 | 69 |
| 478 | 20240214 | 120900 | 737166630 | 15640 | 15660 | 15660 | 15640 | 169 |
| 479 | 20240214 | 120800 | 734522180 | 15670 | 15660 | 15670 | 15660 | 69 |
| 480 | 20240214 | 120700 | 733441630 | 15670 | 15670 | 15670 | 15670 | 10 |
| 481 | 20240214 | 120600 | 733284930 | 15670 | 15640 | 15670 | 15630 | 298 |
| 482 | 20240214 | 120500 | 728623110 | 15640 | 15620 | 15640 | 15620 | 100 |
| 483 | 20240214 | 120400 | 727060470 | 15620 | 15620 | 15620 | 15620 | 3 |
| 484 | 20240214 | 120300 | 727013610 | 15620 | 15610 | 15620 | 15610 | 324 |
| 485 | 20240214 | 120200 | 721954280 | 15610 | 15610 | 15610 | 15610 | 68 |
| 486 | 20240214 | 120100 | 720892800 | 15610 | 15610 | 15610 | 15610 | 68 |
| 487 | 20240214 | 120000 | 719831320 | 15630 | 15620 | 15630 | 15620 | 510 |
| 488 | 20240214 | 115900 | 711864770 | 15620 | 15620 | 15620 | 15620 | 88 |
| 489 | 20240214 | 115800 | 710490210 | 15620 | 15620 | 15620 | 15620 | 69 |
| 490 | 20240214 | 115700 | 709412430 | 15630 | 15630 | 15630 | 15630 | 104 |
| 491 | 20240214 | 115600 | 707786910 | 15620 | 15620 | 15620 | 15620 | 68 |
| 492 | 20240214 | 115500 | 706724750 | 15620 | 15620 | 15630 | 15620 | 106 |
| 493 | 20240214 | 115400 | 705068980 | 15620 | 15630 | 15630 | 15620 | 173 |
| 494 | 20240214 | 115300 | 702366680 | 15630 | 15630 | 15630 | 15630 | 15 |
| 495 | 20240214 | 115200 | 702132230 | 15630 | 15620 | 15630 | 15610 | 103 |
| 496 | 20240214 | 115100 | 700524040 | 15620 | 15620 | 15620 | 15620 | 200 |
| 497 | 20240214 | 115000 | 697400040 | 15630 | 15630 | 15630 | 15630 | 11 |
| 498 | 20240214 | 114900 | 697228110 | 15620 | 15620 | 15620 | 15620 | 170 |
| 499 | 20240214 | 114800 | 694572710 | 15610 | 15610 | 15610 | 15610 | 69 |
| 500 | 20240214 | 114700 | 693495620 | 15610 | 15610 | 15610 | 15610 | 73 |
| 501 | 20240214 | 114600 | 692356090 | 15620 | 15610 | 15620 | 15610 | 252 |
| 502 | 20240214 | 114500 | 688421870 | 15600 | 15600 | 15600 | 15600 | 69 |
| 503 | 20240214 | 114400 | 687345470 | 15600 | 15600 | 15600 | 15600 | 72 |
| 504 | 20240214 | 114300 | 686222270 | 15600 | 15600 | 15600 | 15600 | 0 |
| 505 | 20240214 | 114200 | 686222270 | 15600 | 15610 | 15610 | 15600 | 119 |
| 506 | 20240214 | 114100 | 684365360 | 15610 | 15610 | 15610 | 15610 | 68 |
| 507 | 20240214 | 114000 | 683303880 | 15630 | 15610 | 15630 | 15610 | 69 |
| 508 | 20240214 | 113900 | 682226770 | 15610 | 15610 | 15610 | 15610 | 101 |
| 509 | 20240214 | 113800 | 680650160 | 15610 | 15610 | 15610 | 15600 | 102 |
| 510 | 20240214 | 113700 | 679058650 | 15610 | 15610 | 15610 | 15610 | 491 |
| 511 | 20240214 | 113600 | 671394140 | 15630 | 15620 | 15630 | 15620 | 575 |
| 512 | 20240214 | 113500 | 662408840 | 15630 | 15630 | 15630 | 15620 | 70 |
| 513 | 20240214 | 113400 | 661315420 | 15620 | 15630 | 15630 | 15620 | 98 |
| 514 | 20240214 | 113300 | 659784360 | 15630 | 15630 | 15630 | 15620 | 195 |
| 515 | 20240214 | 113200 | 656737510 | 15640 | 15640 | 15640 | 15640 | 1 |
| 516 | 20240214 | 113100 | 656721870 | 15640 | 15640 | 15640 | 15640 | 1 |
| 517 | 20240214 | 113000 | 656706230 | 15630 | 15640 | 15640 | 15630 | 169 |
| 518 | 20240214 | 112900 | 654064090 | 15630 | 15630 | 15630 | 15630 | 0 |
| 519 | 20240214 | 112800 | 654064090 | 15630 | 15640 | 15650 | 15630 | 70 |
| 520 | 20240214 | 112700 | 652969960 | 15620 | 15620 | 15620 | 15610 | 178 |
| 521 | 20240214 | 112600 | 650190280 | 15630 | 15630 | 15630 | 15630 | 59 |
| 522 | 20240214 | 112500 | 649268110 | 15630 | 15630 | 15630 | 15630 | 2 |
| 523 | 20240214 | 112400 | 649236850 | 15610 | 15620 | 15620 | 15610 | 268 |
| 524 | 20240214 | 112300 | 645051370 | 15620 | 15620 | 15620 | 15620 | 213 |
| 525 | 20240214 | 112200 | 641724310 | 15640 | 15640 | 15640 | 15640 | 1 |
| 526 | 20240214 | 112100 | 641708670 | 15640 | 15620 | 15640 | 15620 | 69 |
| 527 | 20240214 | 112000 | 640630870 | 15620 | 15630 | 15650 | 15620 | 409 |
| 528 | 20240214 | 111900 | 634241520 | 15630 | 15630 | 15630 | 15630 | 171 |
| 529 | 20240214 | 111800 | 631568790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 530 | 20240214 | 111700 | 631568790 | 15650 | 15630 | 15650 | 15630 | 90 |
| 531 | 20240214 | 111600 | 630162070 | 15620 | 15630 | 15630 | 15620 | 169 |
| 532 | 20240214 | 111500 | 627521280 | 15630 | 15630 | 15630 | 15630 | 1 |
| 533 | 20240214 | 111400 | 627505650 | 15620 | 15620 | 15660 | 15620 | 72 |
| 534 | 20240214 | 111300 | 626380970 | 15620 | 15620 | 15620 | 15620 | 73 |
| 535 | 20240214 | 111200 | 625240710 | 15620 | 15640 | 15640 | 15620 | 169 |
| 536 | 20240214 | 111100 | 622600710 | 15640 | 15640 | 15640 | 15640 | 1 |
| 537 | 20240214 | 111000 | 622585070 | 15620 | 15620 | 15620 | 15610 | 155 |
| 538 | 20240214 | 110900 | 620164650 | 15620 | 15620 | 15620 | 15610 | 171 |
| 539 | 20240214 | 110800 | 617495320 | 15610 | 15610 | 15610 | 15610 | 0 |
| 540 | 20240214 | 110700 | 617495320 | 15610 | 15620 | 15620 | 15610 | 384 |
| 541 | 20240214 | 110600 | 611497920 | 15620 | 15630 | 15630 | 15620 | 89 |
| 542 | 20240214 | 110500 | 610107730 | 15640 | 15650 | 15670 | 15630 | 1553 |
| 543 | 20240214 | 110400 | 585822230 | 15650 | 15650 | 15650 | 15650 | 100 |
| 544 | 20240214 | 110300 | 584257230 | 15640 | 15640 | 15640 | 15640 | 169 |
| 545 | 20240214 | 110200 | 581614070 | 15650 | 15650 | 15650 | 15650 | 51 |
| 546 | 20240214 | 110100 | 580815920 | 15670 | 15640 | 15670 | 15640 | 14 |
| 547 | 20240214 | 110000 | 580596930 | 15640 | 15640 | 15640 | 15630 | 265 |
| 548 | 20240214 | 105900 | 576452430 | 15640 | 15640 | 15640 | 15640 | 87 |
| 549 | 20240214 | 105800 | 575091750 | 15640 | 15640 | 15640 | 15640 | 101 |
| 550 | 20240214 | 105700 | 573512110 | 15640 | 15650 | 15680 | 15640 | 415 |
| 551 | 20240214 | 105600 | 567018260 | 15660 | 15660 | 15660 | 15640 | 479 |
| 552 | 20240214 | 105500 | 559523500 | 15660 | 15650 | 15660 | 15650 | 84 |
| 553 | 20240214 | 105400 | 558208070 | 15660 | 15660 | 15660 | 15660 | 102 |
| 554 | 20240214 | 105300 | 556610750 | 15650 | 15660 | 15660 | 15650 | 196 |
| 555 | 20240214 | 105200 | 553542620 | 15660 | 15660 | 15660 | 15660 | 60 |
| 556 | 20240214 | 105100 | 552603020 | 15670 | 15660 | 15670 | 15650 | 154 |
| 557 | 20240214 | 105000 | 550191670 | 15660 | 15670 | 15670 | 15660 | 183 |
| 558 | 20240214 | 104900 | 547325760 | 15670 | 15680 | 15680 | 15670 | 332 |
| 559 | 20240214 | 104800 | 542122230 | 15680 | 15670 | 15680 | 15670 | 115 |
| 560 | 20240214 | 104700 | 540319780 | 15670 | 15680 | 15690 | 15670 | 112 |
| 561 | 20240214 | 104600 | 538563560 | 15680 | 15700 | 15700 | 15680 | 88 |
| 562 | 20240214 | 104500 | 537183320 | 15680 | 15680 | 15680 | 15680 | 68 |
| 563 | 20240214 | 104400 | 536117080 | 15690 | 15700 | 15700 | 15690 | 198 |
| 564 | 20240214 | 104300 | 533010380 | 15700 | 15700 | 15710 | 15700 | 31 |
| 565 | 20240214 | 104200 | 532523520 | 15680 | 15710 | 15710 | 15680 | 168 |
| 566 | 20240214 | 104100 | 529889010 | 15720 | 15720 | 15720 | 15680 | 926 |
| 567 | 20240214 | 104000 | 515356600 | 15720 | 15720 | 15720 | 15720 | 36 |
| 568 | 20240214 | 103900 | 514790680 | 15720 | 15720 | 15720 | 15710 | 100 |
| 569 | 20240214 | 103800 | 513219360 | 15720 | 15740 | 15740 | 15710 | 167 |
| 570 | 20240214 | 103700 | 510594670 | 15740 | 15730 | 15740 | 15730 | 33 |
| 571 | 20240214 | 103600 | 510075370 | 15740 | 15720 | 15740 | 15720 | 107 |
| 572 | 20240214 | 103500 | 508393090 | 15720 | 15720 | 15750 | 15720 | 635 |
| 573 | 20240214 | 103400 | 498408720 | 15720 | 15690 | 15720 | 15690 | 2139 |
| 574 | 20240214 | 103300 | 464819250 | 15690 | 15680 | 15690 | 15680 | 21 |
| 575 | 20240214 | 103200 | 464489770 | 15680 | 15700 | 15700 | 15680 | 138 |
| 576 | 20240214 | 103100 | 462325460 | 15700 | 15680 | 15700 | 15680 | 1800 |
| 577 | 20240214 | 103000 | 434090140 | 15680 | 15660 | 15680 | 15660 | 549 |
| 578 | 20240214 | 102900 | 425487940 | 15650 | 15650 | 15650 | 15650 | 244 |
| 579 | 20240214 | 102800 | 421669340 | 15650 | 15650 | 15650 | 15650 | 105 |
| 580 | 20240214 | 102700 | 420026090 | 15650 | 15620 | 15650 | 15620 | 140 |
| 581 | 20240214 | 102600 | 417839200 | 15620 | 15620 | 15620 | 15610 | 105 |
| 582 | 20240214 | 102500 | 416200110 | 15620 | 15610 | 15620 | 15600 | 111 |
| 583 | 20240214 | 102400 | 414467400 | 15610 | 15610 | 15610 | 15610 | 93 |
| 584 | 20240214 | 102300 | 413015670 | 15610 | 15610 | 15610 | 15600 | 117 |
| 585 | 20240214 | 102200 | 411190310 | 15610 | 15600 | 15610 | 15600 | 147 |
| 586 | 20240214 | 102100 | 408896550 | 15600 | 15590 | 15610 | 15590 | 67 |
| 587 | 20240214 | 102000 | 407851910 | 15590 | 15610 | 15610 | 15590 | 112 |
| 588 | 20240214 | 101900 | 406104460 | 15620 | 15600 | 15620 | 15600 | 9 |
| 589 | 20240214 | 101800 | 405963990 | 15580 | 15580 | 15580 | 15580 | 24 |
| 590 | 20240214 | 101700 | 405590070 | 15580 | 15590 | 15600 | 15540 | 884 |
| 591 | 20240214 | 101600 | 391824030 | 15600 | 15600 | 15600 | 15590 | 109 |
| 592 | 20240214 | 101500 | 390124630 | 15600 | 15600 | 15600 | 15600 | 26 |
| 593 | 20240214 | 101400 | 389719030 | 15590 | 15600 | 15600 | 15590 | 313 |
| 594 | 20240214 | 101300 | 384838280 | 15600 | 15620 | 15620 | 15590 | 1157 |
| 595 | 20240214 | 101200 | 366783710 | 15620 | 15610 | 15620 | 15610 | 206 |
| 596 | 20240214 | 101100 | 363567410 | 15620 | 15620 | 15620 | 15610 | 157 |
| 597 | 20240214 | 101000 | 361116080 | 15620 | 15630 | 15630 | 15620 | 427 |
| 598 | 20240214 | 100900 | 354446260 | 15630 | 15630 | 15630 | 15620 | 403 |
| 599 | 20240214 | 100800 | 348148200 | 15640 | 15660 | 15660 | 15640 | 260 |
| 600 | 20240214 | 100700 | 344079660 | 15650 | 15680 | 15680 | 15650 | 111 |
| 601 | 20240214 | 100600 | 342342420 | 15680 | 15620 | 15680 | 15620 | 733 |
| 602 | 20240214 | 100500 | 330866590 | 15620 | 15630 | 15650 | 15620 | 811 |
| 603 | 20240214 | 100400 | 318190690 | 15640 | 15620 | 15640 | 15620 | 268 |
| 604 | 20240214 | 100300 | 314003380 | 15630 | 15630 | 15630 | 15630 | 13 |
| 605 | 20240214 | 100200 | 313800190 | 15620 | 15630 | 15630 | 15620 | 407 |
| 606 | 20240214 | 100100 | 307441800 | 15630 | 15630 | 15630 | 15630 | 21 |
| 607 | 20240214 | 100000 | 307113570 | 15630 | 15630 | 15630 | 15620 | 19 |
| 608 | 20240214 | 095900 | 306816700 | 15630 | 15600 | 15630 | 15600 | 56 |
| 609 | 20240214 | 095800 | 305942920 | 15600 | 15640 | 15640 | 15600 | 955 |
| 610 | 20240214 | 095700 | 291036560 | 15640 | 15640 | 15640 | 15630 | 68 |
| 611 | 20240214 | 095600 | 289973540 | 15640 | 15650 | 15650 | 15640 | 3 |
| 612 | 20240214 | 095500 | 289926610 | 15650 | 15650 | 15650 | 15650 | 13 |
| 613 | 20240214 | 095400 | 289723160 | 15650 | 15640 | 15650 | 15640 | 164 |
| 614 | 20240214 | 095300 | 287158180 | 15640 | 15640 | 15650 | 15640 | 209 |
| 615 | 20240214 | 095200 | 283889160 | 15630 | 15650 | 15650 | 15630 | 57 |
| 616 | 20240214 | 095100 | 282997350 | 15650 | 15650 | 15650 | 15650 | 4 |
| 617 | 20240214 | 095000 | 282934750 | 15600 | 15600 | 15600 | 15600 | 200 |
| 618 | 20240214 | 094900 | 279814750 | 15600 | 15600 | 15600 | 15600 | 3 |
| 619 | 20240214 | 094800 | 279767950 | 15600 | 15600 | 15600 | 15600 | 141 |
| 620 | 20240214 | 094700 | 277568350 | 15600 | 15600 | 15610 | 15600 | 76 |
| 621 | 20240214 | 094600 | 276382710 | 15610 | 15610 | 15610 | 15600 | 80 |
| 622 | 20240214 | 094500 | 275134410 | 15600 | 15610 | 15610 | 15600 | 107 |
| 623 | 20240214 | 094400 | 273464640 | 15610 | 15620 | 15620 | 15610 | 186 |
| 624 | 20240214 | 094300 | 270561080 | 15620 | 15580 | 15650 | 15580 | 939 |
| 625 | 20240214 | 094200 | 255913540 | 15580 | 15580 | 15580 | 15580 | 152 |
| 626 | 20240214 | 094100 | 253545380 | 15580 | 15580 | 15580 | 15580 | 23 |
| 627 | 20240214 | 094000 | 253187040 | 15580 | 15560 | 15580 | 15550 | 596 |
| 628 | 20240214 | 093900 | 243909780 | 15550 | 15560 | 15560 | 15550 | 56 |
| 629 | 20240214 | 093800 | 243038580 | 15560 | 15530 | 15560 | 15520 | 170 |
| 630 | 20240214 | 093700 | 240396860 | 15550 | 15520 | 15550 | 15520 | 389 |
| 631 | 20240214 | 093600 | 234358980 | 15520 | 15510 | 15520 | 15510 | 13 |
| 632 | 20240214 | 093500 | 234157290 | 15520 | 15510 | 15520 | 15510 | 522 |
| 633 | 20240214 | 093400 | 226060830 | 15520 | 15510 | 15520 | 15510 | 543 |
| 634 | 20240214 | 093300 | 217638470 | 15520 | 15520 | 15520 | 15510 | 116 |
| 635 | 20240214 | 093200 | 215838350 | 15530 | 15530 | 15530 | 15520 | 44 |
| 636 | 20240214 | 093100 | 215155190 | 15550 | 15530 | 15550 | 15510 | 1097 |
| 637 | 20240214 | 093000 | 198138020 | 15540 | 15520 | 15550 | 15520 | 20 |
| 638 | 20240214 | 092900 | 197827130 | 15520 | 15520 | 15560 | 15510 | 447 |
| 639 | 20240214 | 092800 | 190890290 | 15550 | 15520 | 15550 | 15520 | 253 |
| 640 | 20240214 | 092700 | 186963580 | 15520 | 15520 | 15550 | 15520 | 949 |
| 641 | 20240214 | 092600 | 172233780 | 15550 | 15530 | 15550 | 15530 | 520 |
| 642 | 20240214 | 092500 | 164152450 | 15530 | 15530 | 15530 | 15530 | 122 |
| 643 | 20240214 | 092400 | 162257790 | 15540 | 15540 | 15540 | 15540 | 89 |
| 644 | 20240214 | 092300 | 160874730 | 15540 | 15540 | 15550 | 15540 | 342 |
| 645 | 20240214 | 092200 | 155558400 | 15550 | 15560 | 15560 | 15550 | 44 |
| 646 | 20240214 | 092100 | 154874060 | 15550 | 15570 | 15570 | 15550 | 208 |
| 647 | 20240214 | 092000 | 151639110 | 15570 | 15550 | 15580 | 15550 | 129 |
| 648 | 20240214 | 091900 | 149629470 | 15550 | 15530 | 15550 | 15530 | 214 |
| 649 | 20240214 | 091800 | 146302770 | 15520 | 15550 | 15550 | 15520 | 22 |
| 650 | 20240214 | 091700 | 145960700 | 15520 | 15520 | 15550 | 15520 | 212 |
| 651 | 20240214 | 091600 | 142670160 | 15520 | 15520 | 15550 | 15520 | 77 |
| 652 | 20240214 | 091500 | 141474820 | 15520 | 15520 | 15550 | 15520 | 298 |
| 653 | 20240214 | 091400 | 136849110 | 15550 | 15510 | 15550 | 15510 | 139 |
| 654 | 20240214 | 091300 | 134691700 | 15550 | 15550 | 15550 | 15510 | 59 |
| 655 | 20240214 | 091200 | 133775650 | 15550 | 15550 | 15550 | 15500 | 538 |
| 656 | 20240214 | 091100 | 125427810 | 15540 | 15550 | 15580 | 15520 | 122 |
| 657 | 20240214 | 091000 | 123530660 | 15550 | 15550 | 15590 | 15550 | 216 |
| 658 | 20240214 | 090900 | 120170720 | 15550 | 15540 | 15550 | 15510 | 265 |
| 659 | 20240214 | 090800 | 116059180 | 15540 | 15540 | 15550 | 15540 | 131 |
| 660 | 20240214 | 090700 | 114023230 | 15500 | 15550 | 15550 | 15500 | 238 |
| 661 | 20240214 | 090600 | 110324180 | 15550 | 15550 | 15550 | 15530 | 355 |
| 662 | 20240214 | 090500 | 104804530 | 15550 | 15540 | 15550 | 15540 | 502 |
| 663 | 20240214 | 090400 | 96998700 | 15540 | 15540 | 15540 | 15540 | 131 |
| 664 | 20240214 | 090300 | 94962960 | 15450 | 15540 | 15540 | 15450 | 1271 |
| 665 | 20240214 | 090200 | 75316020 | 15450 | 15540 | 15540 | 15450 | 197 |
| 666 | 20240214 | 090100 | 72264920 | 15490 | 15460 | 15490 | 15420 | 1253 |
| 667 | 20240214 | 090000 | 52895480 | 15470 | 15600 | 15600 | 15460 | 3397 |