KissMeData/101000/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	194600	77672934	1909	1909	1909	1909	811
3	20230703	194500	77672934	1909	1909	1909	1909	0
4	20230703	194400	77672934	1909	1909	1909	1909	0
5	20230703	194300	77672934	1909	1909	1909	1909	0
6	20230703	194200	77672934	1909	1909	1909	1909	0
7	20230703	194100	77672934	1909	1909	1909	1909	0
8	20230703	194000	77672934	1909	1909	1909	1909	0
9	20230703	193900	77672934	1909	1909	1909	1909	0
10	20230703	193800	77672934	1909	1909	1909	1909	0
11	20230703	193700	77672934	1909	1909	1909	1909	0
12	20230703	193600	77672934	1909	1909	1909	1909	0
13	20230703	193500	77672934	1909	1909	1909	1909	0
14	20230703	193400	77672934	1909	1909	1909	1909	0
15	20230703	193300	77672934	1909	1909	1909	1909	0
16	20230703	193200	77672934	1909	1909	1909	1909	0
17	20230703	193100	77672934	1909	1909	1909	1909	0
18	20230703	193000	77672934	1909	1909	1909	1909	0
19	20230703	192900	77672934	1909	1909	1909	1909	0
20	20230703	192800	77672934	1909	1909	1909	1909	0
21	20230703	192700	77672934	1909	1909	1909	1909	0
22	20230703	192600	77672934	1909	1909	1909	1909	0
23	20230703	192500	77672934	1909	1909	1909	1909	0
24	20230703	192400	77672934	1909	1909	1909	1909	0
25	20230703	192300	77672934	1909	1909	1909	1909	0
26	20230703	192200	77672934	1909	1909	1909	1909	0
27	20230703	192100	77672934	1909	1909	1909	1909	0
28	20230703	192000	77672934	1909	1909	1909	1909	0
29	20230703	191900	77672934	1909	1909	1909	1909	0
30	20230703	191800	77672934	1909	1909	1909	1909	0
31	20230703	191700	77672934	1909	1909	1909	1909	0
32	20230703	191600	77672934	1909	1909	1909	1909	811
33	20230703	191500	77672934	1909	1909	1909	1909	0
34	20230703	191400	77672934	1909	1909	1909	1909	0
35	20230703	191300	77672934	1909	1909	1909	1909	0
36	20230703	191200	77672934	1909	1909	1909	1909	0
37	20230703	191100	77672934	1909	1909	1909	1909	0
38	20230703	191000	77672934	1909	1909	1909	1909	0
39	20230703	190900	77672934	1909	1909	1909	1909	0
40	20230703	190800	77672934	1909	1909	1909	1909	0
41	20230703	190700	77672934	1909	1909	1909	1909	0
42	20230703	190600	77672934	1909	1909	1909	1909	0
43	20230703	190500	77672934	1909	1909	1909	1909	0
44	20230703	190400	77672934	1909	1909	1909	1909	0
45	20230703	190300	77672934	1909	1909	1909	1909	0
46	20230703	190200	77672934	1909	1909	1909	1909	0
47	20230703	190100	77672934	1909	1909	1909	1909	0
48	20230703	190000	77672934	1909	1909	1909	1909	0
49	20230703	185900	77672934	1909	1909	1909	1909	0
50	20230703	185800	77672934	1909	1909	1909	1909	0
51	20230703	185700	77672934	1909	1909	1909	1909	0
52	20230703	185600	77672934	1909	1909	1909	1909	0
53	20230703	185500	77672934	1909	1909	1909	1909	0
54	20230703	185400	77672934	1909	1909	1909	1909	0
55	20230703	185300	77672934	1909	1909	1909	1909	0
56	20230703	185200	77672934	1909	1909	1909	1909	0
57	20230703	185100	77672934	1909	1909	1909	1909	0
58	20230703	185000	77672934	1909	1909	1909	1909	0
59	20230703	184900	77672934	1909	1909	1909	1909	0
60	20230703	184800	77672934	1909	1909	1909	1909	0
61	20230703	184700	77672934	1909	1909	1909	1909	0
62	20230703	184600	77672934	1909	1909	1909	1909	811
63	20230703	184500	77672934	1909	1909	1909	1909	0
64	20230703	184400	77672934	1909	1909	1909	1909	0
65	20230703	184300	77672934	1909	1909	1909	1909	0
66	20230703	184200	77672934	1909	1909	1909	1909	0
67	20230703	184100	77672934	1909	1909	1909	1909	0
68	20230703	184000	77672934	1909	1909	1909	1909	0
69	20230703	183900	77672934	1909	1909	1909	1909	0
70	20230703	183800	77672934	1909	1909	1909	1909	0
71	20230703	183700	77672934	1909	1909	1909	1909	0
72	20230703	183600	77672934	1909	1909	1909	1909	0
73	20230703	183500	77672934	1909	1909	1909	1909	0
74	20230703	183400	77672934	1909	1909	1909	1909	0
75	20230703	183300	77672934	1909	1909	1909	1909	0
76	20230703	183200	77672934	1909	1909	1909	1909	0
77	20230703	183100	77672934	1909	1909	1909	1909	0
78	20230703	183000	77672934	1909	1909	1909	1909	0
79	20230703	182900	77672934	1909	1909	1909	1909	0
80	20230703	182800	77672934	1909	1909	1909	1909	0
81	20230703	182700	77672934	1909	1909	1909	1909	0
82	20230703	182600	77672934	1909	1909	1909	1909	0
83	20230703	182500	77672934	1909	1909	1909	1909	0
84	20230703	182400	77672934	1909	1909	1909	1909	0
85	20230703	182300	77672934	1909	1909	1909	1909	0
86	20230703	182200	77672934	1909	1909	1909	1909	0
87	20230703	182100	77672934	1909	1909	1909	1909	0
88	20230703	182000	77672934	1909	1909	1909	1909	0
89	20230703	181900	77672934	1909	1909	1909	1909	0
90	20230703	181800	77672934	1909	1909	1909	1909	0
91	20230703	181700	77672934	1909	1909	1909	1909	0
92	20230703	181600	77672934	1909	1909	1909	1909	811
93	20230703	181500	77672934	1909	1909	1909	1909	0
94	20230703	181400	77672934	1909	1909	1909	1909	0
95	20230703	181300	77672934	1909	1909	1909	1909	0
96	20230703	181200	77672934	1909	1909	1909	1909	0
97	20230703	181100	77672934	1909	1909	1909	1909	0
98	20230703	181000	77672934	1909	1909	1909	1909	0
99	20230703	180900	77672934	1909	1909	1909	1909	0
100	20230703	180800	77672934	1909	1909	1909	1909	0
101	20230703	180700	77672934	1909	1909	1909	1909	0
102	20230703	180600	77672934	1909	1909	1909	1909	0
103	20230703	180500	77672934	1909	1909	1909	1909	0
104	20230703	180400	77672934	1909	1909	1909	1909	0
105	20230703	180300	77672934	1909	1909	1909	1909	0
106	20230703	180200	77672934	1909	1909	1909	1909	0
107	20230703	180100	77672934	1909	1909	1909	1909	0
108	20230703	180000	77672934	1909	1909	1909	1909	0
109	20230703	175900	77672934	1909	1909	1909	1909	0
110	20230703	175800	77672934	1909	1909	1909	1909	0
111	20230703	175700	77672934	1909	1909	1909	1909	0
112	20230703	175600	77672934	1909	1909	1909	1909	0
113	20230703	175500	77672934	1909	1909	1909	1909	0
114	20230703	175400	77672934	1909	1909	1909	1909	0
115	20230703	175300	77672934	1909	1909	1909	1909	0
116	20230703	175200	77672934	1909	1909	1909	1909	0
117	20230703	175100	77672934	1909	1909	1909	1909	0
118	20230703	175000	77672934	1909	1909	1909	1909	0
119	20230703	174900	77672934	1909	1909	1909	1909	0
120	20230703	174800	77672934	1909	1909	1909	1909	0
121	20230703	174700	77672934	1909	1909	1909	1909	0
122	20230703	174600	77672934	1909	1909	1909	1909	811
123	20230703	174500	77672934	1909	1909	1909	1909	0
124	20230703	174400	77672934	1909	1909	1909	1909	0
125	20230703	174300	77672934	1909	1909	1909	1909	0
126	20230703	174200	77672934	1909	1909	1909	1909	0
127	20230703	174100	77672934	1909	1909	1909	1909	0
128	20230703	174000	77672934	1909	1909	1909	1909	0
129	20230703	173900	77672934	1909	1909	1909	1909	0
130	20230703	173800	77672934	1909	1909	1909	1909	0
131	20230703	173700	77672934	1909	1909	1909	1909	0
132	20230703	173600	77672934	1909	1909	1909	1909	0
133	20230703	173500	77672934	1909	1909	1909	1909	0
134	20230703	173400	77672934	1909	1909	1909	1909	0
135	20230703	173300	77672934	1909	1909	1909	1909	0
136	20230703	173200	77672934	1909	1909	1909	1909	0
137	20230703	173100	77672934	1909	1909	1909	1909	0
138	20230703	173000	77672934	1909	1909	1909	1909	0
139	20230703	172900	77672934	1909	1909	1909	1909	0
140	20230703	172800	77672934	1909	1909	1909	1909	0
141	20230703	172700	77672934	1909	1909	1909	1909	0
142	20230703	172600	77672934	1909	1909	1909	1909	0
143	20230703	172500	77672934	1909	1909	1909	1909	0
144	20230703	172400	77672934	1909	1909	1909	1909	0
145	20230703	172300	77672934	1909	1909	1909	1909	0
146	20230703	172200	77672934	1909	1909	1909	1909	0
147	20230703	172100	77672934	1909	1909	1909	1909	0
148	20230703	172000	77672934	1909	1909	1909	1909	0
149	20230703	171900	77672934	1909	1909	1909	1909	0
150	20230703	171800	77672934	1909	1909	1909	1909	0
151	20230703	171700	77672934	1909	1909	1909	1909	0
152	20230703	171600	77672934	1909	1909	1909	1909	811
153	20230703	171500	77672934	1909	1909	1909	1909	0
154	20230703	171400	77672934	1909	1909	1909	1909	0
155	20230703	171300	77672934	1909	1909	1909	1909	0
156	20230703	171200	77672934	1909	1909	1909	1909	0
157	20230703	171100	77672934	1909	1909	1909	1909	0
158	20230703	171000	77672934	1909	1909	1909	1909	0
159	20230703	170900	77672934	1909	1909	1909	1909	0
160	20230703	170800	77672934	1909	1909	1909	1909	0
161	20230703	170700	77672934	1909	1909	1909	1909	0
162	20230703	170600	77672934	1909	1909	1909	1909	0
163	20230703	170500	77672934	1909	1909	1909	1909	0
164	20230703	170400	77672934	1909	1909	1909	1909	0
165	20230703	170300	77672934	1909	1909	1909	1909	0
166	20230703	170200	77672934	1909	1909	1909	1909	0
167	20230703	170100	77672934	1909	1909	1909	1909	0
168	20230703	170000	77672934	1909	1909	1909	1909	0
169	20230703	165900	77672934	1909	1909	1909	1909	0
170	20230703	165800	77672934	1909	1909	1909	1909	0
171	20230703	165700	77672934	1909	1909	1909	1909	0
172	20230703	165600	77672934	1909	1909	1909	1909	0
173	20230703	165500	77672934	1909	1909	1909	1909	0
174	20230703	165400	77672934	1909	1909	1909	1909	0
175	20230703	165300	77672934	1909	1909	1909	1909	0
176	20230703	165200	77672934	1909	1909	1909	1909	0
177	20230703	165100	77672934	1909	1909	1909	1909	0
178	20230703	165000	77672934	1909	1909	1909	1909	0
179	20230703	164900	77672934	1909	1909	1909	1909	0
180	20230703	164800	77672934	1909	1909	1909	1909	0
181	20230703	164700	77672934	1909	1909	1909	1909	0
182	20230703	164600	77672934	1909	1909	1909	1909	811
183	20230703	164500	77672934	1909	1909	1909	1909	0
184	20230703	164400	77672934	1909	1909	1909	1909	0
185	20230703	164300	77672934	1909	1909	1909	1909	0
186	20230703	164200	77672934	1909	1909	1909	1909	0
187	20230703	164100	77672934	1909	1909	1909	1909	0
188	20230703	164000	77672934	1909	1909	1909	1909	0
189	20230703	163900	77672934	1909	1909	1909	1909	0
190	20230703	163800	77672934	1909	1909	1909	1909	0
191	20230703	163700	77672934	1909	1909	1909	1909	0
192	20230703	163600	77672934	1909	1909	1909	1909	0
193	20230703	163500	77672934	1909	1909	1909	1909	0
194	20230703	163400	77672934	1909	1909	1909	1909	0
195	20230703	163300	77672934	1909	1909	1909	1909	0
196	20230703	163200	77672934	1909	1909	1909	1909	0
197	20230703	163100	77672934	1909	1909	1909	1909	0
198	20230703	163000	77672934	1909	1909	1909	1909	0
199	20230703	162900	77672934	1909	1909	1909	1909	0
200	20230703	162800	77672934	1909	1909	1909	1909	0
201	20230703	162700	77672934	1909	1909	1909	1909	0
202	20230703	162600	77672934	1909	1909	1909	1909	0
203	20230703	162500	77672934	1909	1909	1909	1909	0
204	20230703	162400	77672934	1909	1909	1909	1909	0
205	20230703	162300	77672934	1909	1909	1909	1909	0
206	20230703	162200	77672934	1909	1909	1909	1909	0
207	20230703	162100	77672934	1909	1909	1909	1909	0
208	20230703	162000	77672934	1909	1909	1909	1909	0
209	20230703	161900	77672934	1909	1909	1909	1909	0
210	20230703	161800	77672934	1909	1909	1909	1909	0
211	20230703	161700	77672934	1909	1909	1909	1909	0
212	20230703	161600	77672934	1909	1909	1909	1909	811
213	20230703	161500	77672934	1909	1909	1909	1909	0
214	20230703	161400	77672934	1909	1909	1909	1909	0
215	20230703	161300	77672934	1909	1909	1909	1909	0
216	20230703	161200	77672934	1909	1909	1909	1909	0
217	20230703	161100	77672934	1909	1909	1909	1909	0
218	20230703	161000	77672934	1909	1909	1909	1909	0
219	20230703	160900	77672934	1909	1909	1909	1909	0
220	20230703	160800	77672934	1909	1909	1909	1909	0
221	20230703	160700	77672934	1909	1909	1909	1909	0
222	20230703	160600	77672934	1909	1909	1909	1909	0
223	20230703	160500	77672934	1909	1909	1909	1909	0
224	20230703	160400	77672934	1909	1909	1909	1909	0
225	20230703	160300	77672934	1909	1909	1909	1909	0
226	20230703	160200	77672934	1909	1909	1909	1909	0
227	20230703	160100	77672934	1909	1909	1909	1909	0
228	20230703	160000	77672934	1909	1909	1909	1909	0
229	20230703	155900	77672934	1909	1909	1909	1909	0
230	20230703	155800	77672934	1909	1909	1909	1909	0
231	20230703	155700	77672934	1909	1909	1909	1909	0
232	20230703	155600	77672934	1909	1909	1909	1909	0
233	20230703	155500	77672934	1909	1909	1909	1909	0
234	20230703	155400	77672934	1909	1909	1909	1909	0
235	20230703	155300	77672934	1909	1909	1909	1909	0
236	20230703	155200	77672934	1909	1909	1909	1909	0
237	20230703	155100	77672934	1909	1909	1909	1909	0
238	20230703	155000	77672934	1909	1909	1909	1909	0
239	20230703	154900	77672934	1909	1909	1909	1909	0
240	20230703	154800	77672934	1909	1909	1909	1909	0
241	20230703	154700	77672934	1909	1909	1909	1909	0
242	20230703	154600	77672934	1909	1909	1909	1909	811
243	20230703	154500	77672934	1909	1909	1909	1909	0
244	20230703	154400	77672934	1909	1909	1909	1909	0
245	20230703	154300	77672934	1909	1909	1909	1909	0
246	20230703	154200	77672934	1909	1909	1909	1909	0
247	20230703	154100	77672934	1909	1909	1909	1909	0
248	20230703	154000	77672934	1909	1909	1909	1909	0
249	20230703	153900	77672934	1909	1909	1909	1909	0
250	20230703	153800	77672934	1909	1909	1909	1909	0
251	20230703	153700	77672934	1909	1909	1909	1909	0
252	20230703	153600	77672934	1909	1909	1909	1909	0
253	20230703	153500	77672934	1909	1909	1909	1909	0
254	20230703	153400	77672934	1909	1909	1909	1909	0
255	20230703	153300	77672934	1909	1909	1909	1909	0
256	20230703	153200	77672934	1909	1909	1909	1909	0
257	20230703	153100	77672934	1909	1909	1909	1909	0
258	20230703	153000	77672934	1909	1909	1909	1909	811
259	20230703	152900	76124735	1895	1895	1895	1895	0
260	20230703	152800	76124735	1895	1895	1895	1895	0
261	20230703	152700	76124735	1895	1895	1895	1895	0
262	20230703	152600	76124735	1895	1895	1895	1895	0
263	20230703	152500	76124735	1895	1895	1895	1895	0
264	20230703	152400	76124735	1895	1895	1895	1895	0
265	20230703	152300	76124735	1895	1895	1895	1895	0
266	20230703	152200	76124735	1895	1895	1895	1895	0
267	20230703	152100	76124735	1895	1895	1895	1895	0
268	20230703	152000	76124735	1895	1895	1895	1895	0
269	20230703	151900	76124735	1895	1897	1897	1895	109
270	20230703	151800	75918177	1909	1909	1909	1909	4
271	20230703	151700	75910541	1909	1908	1909	1908	40
272	20230703	151600	75834202	1909	1909	1909	1909	11
273	20230703	151500	75813203	1896	1896	1896	1896	0
274	20230703	151400	75813203	1896	1896	1896	1896	0
275	20230703	151300	75813203	1896	1896	1896	1896	0
276	20230703	151200	75813203	1896	1896	1896	1896	0
277	20230703	151100	75813203	1896	1910	1910	1896	213
278	20230703	151000	75407563	1910	1900	1910	1900	9
279	20230703	150900	75390453	1896	1896	1896	1896	98
280	20230703	150800	75204645	1895	1908	1910	1895	723
281	20230703	150700	73832813	1910	1910	1910	1910	0
282	20230703	150600	73832813	1910	1910	1910	1910	0
283	20230703	150500	73832813	1910	1910	1910	1910	0
284	20230703	150400	73832813	1910	1910	1910	1910	0
285	20230703	150300	73832813	1910	1910	1910	1910	0
286	20230703	150200	73832813	1910	1910	1910	1910	0
287	20230703	150100	73832813	1910	1910	1910	1910	0
288	20230703	150000	73832813	1910	1910	1910	1910	0
289	20230703	145900	73832813	1910	1910	1910	1910	0
290	20230703	145800	73832813	1910	1910	1910	1910	1
291	20230703	145700	73830903	1910	1910	1910	1910	0
292	20230703	145600	73830903	1910	1910	1910	1910	0
293	20230703	145500	73830903	1910	1910	1910	1910	0
294	20230703	145400	73830903	1910	1910	1910	1910	0
295	20230703	145300	73830903	1910	1910	1910	1910	0
296	20230703	145200	73830903	1910	1910	1910	1910	89
297	20230703	145100	73660913	1910	1910	1910	1910	0
298	20230703	145000	73660913	1910	1910	1910	1910	0
299	20230703	144900	73660913	1910	1910	1910	1910	0
300	20230703	144800	73660913	1910	1910	1910	1910	0
301	20230703	144700	73660913	1910	1910	1910	1910	0
302	20230703	144600	73660913	1910	1910	1910	1910	11
303	20230703	144500	73639903	1910	1910	1910	1910	0
304	20230703	144400	73639903	1910	1910	1910	1910	1
305	20230703	144300	73637993	1900	1900	1900	1900	0
306	20230703	144200	73637993	1900	1900	1900	1900	0
307	20230703	144100	73637993	1900	1900	1900	1900	0
308	20230703	144000	73637993	1900	1900	1900	1900	33
309	20230703	143900	73575293	1911	1911	1911	1911	0
310	20230703	143800	73575293	1911	1911	1911	1911	100
311	20230703	143700	73384193	1900	1900	1900	1900	0
312	20230703	143600	73384193	1900	1900	1900	1900	0
313	20230703	143500	73384193	1900	1900	1900	1900	0
314	20230703	143400	73384193	1900	1900	1900	1900	60
315	20230703	143300	73270193	1911	1911	1911	1911	0
316	20230703	143200	73270193	1911	1911	1911	1911	0
317	20230703	143100	73270193	1911	1911	1911	1911	0
318	20230703	143000	73270193	1911	1911	1911	1911	0
319	20230703	142900	73270193	1911	1911	1911	1911	0
320	20230703	142800	73270193	1911	1911	1911	1911	0
321	20230703	142700	73270193	1911	1911	1911	1911	0
322	20230703	142600	73270193	1911	1911	1911	1911	0
323	20230703	142500	73270193	1911	1911	1911	1911	0
324	20230703	142400	73270193	1911	1911	1911	1911	500
325	20230703	142300	72314693	1911	1911	1911	1911	25
326	20230703	142200	72266918	1912	1912	1912	1912	0
327	20230703	142100	72266918	1912	1912	1912	1912	0
328	20230703	142000	72266918	1912	1912	1912	1912	0
329	20230703	141900	72266918	1912	1912	1912	1912	0
330	20230703	141800	72266918	1912	1912	1912	1912	0
331	20230703	141700	72266918	1912	1912	1912	1912	0
332	20230703	141600	72266918	1912	1912	1912	1912	2
333	20230703	141500	72263094	1912	1912	1912	1912	200
334	20230703	141400	71880694	1910	1910	1910	1910	0
335	20230703	141300	71880694	1910	1910	1910	1910	0
336	20230703	141200	71880694	1910	1910	1910	1910	1500
337	20230703	141100	69015694	1910	1910	1910	1910	2
338	20230703	141000	69011874	1912	1912	1912	1912	0
339	20230703	140900	69011874	1912	1912	1912	1912	0
340	20230703	140800	69011874	1912	1910	1912	1910	1000
341	20230703	140700	67101778	1910	1910	1910	1910	0
342	20230703	140600	67101778	1910	1910	1910	1910	0
343	20230703	140500	67101778	1910	1910	1910	1910	0
344	20230703	140400	67101778	1910	1910	1910	1910	102
345	20230703	140300	66906958	1910	1910	1910	1910	0
346	20230703	140200	66906958	1910	1910	1910	1910	0
347	20230703	140100	66906958	1910	1910	1910	1910	0
348	20230703	140000	66906958	1910	1910	1910	1910	0
349	20230703	135900	66906958	1910	1910	1910	1910	0
350	20230703	135800	66906958	1910	1910	1910	1910	0
351	20230703	135700	66906958	1910	1896	1910	1891	2788
352	20230703	135600	61628636	1895	1904	1904	1892	3542
353	20230703	135500	54907214	1910	1910	1910	1910	10
354	20230703	135400	54888114	1910	1910	1910	1910	0
355	20230703	135300	54888114	1910	1910	1910	1910	0
356	20230703	135200	54888114	1910	1909	1910	1909	100
357	20230703	135100	54697133	1910	1904	1910	1904	200
358	20230703	135000	54316021	1903	1903	1903	1903	346
359	20230703	134900	53657583	1898	1898	1898	1898	0
360	20230703	134800	53657583	1898	1898	1898	1898	0
361	20230703	134700	53657583	1898	1898	1898	1898	0
362	20230703	134600	53657583	1898	1898	1898	1898	0
363	20230703	134500	53657583	1898	1898	1898	1898	0
364	20230703	134400	53657583	1898	1898	1898	1898	0
365	20230703	134300	53657583	1898	1898	1898	1898	0
366	20230703	134200	53657583	1898	1898	1898	1898	0
367	20230703	134100	53657583	1898	1898	1898	1898	0
368	20230703	134000	53657583	1898	1898	1898	1898	0
369	20230703	133900	53657583	1898	1898	1898	1898	0
370	20230703	133800	53657583	1898	1898	1898	1898	0
371	20230703	133700	53657583	1898	1898	1898	1898	1
372	20230703	133600	53655685	1903	1903	1903	1903	1
373	20230703	133500	53653782	1897	1897	1897	1897	0
374	20230703	133400	53653782	1897	1897	1897	1897	0
375	20230703	133300	53653782	1897	1897	1897	1897	0
376	20230703	133200	53653782	1897	1897	1897	1897	0
377	20230703	133100	53653782	1897	1897	1897	1897	0
378	20230703	133000	53653782	1897	1897	1897	1897	0
379	20230703	132900	53653782	1897	1897	1897	1897	0
380	20230703	132800	53653782	1897	1897	1897	1897	0
381	20230703	132700	53653782	1897	1897	1897	1897	0
382	20230703	132600	53653782	1897	1897	1897	1897	0
383	20230703	132500	53653782	1897	1897	1897	1897	0
384	20230703	132400	53653782	1897	1897	1897	1897	0
385	20230703	132300	53653782	1897	1897	1897	1897	0
386	20230703	132200	53653782	1897	1897	1897	1897	0
387	20230703	132100	53653782	1897	1897	1897	1897	0
388	20230703	132000	53653782	1897	1897	1897	1897	0
389	20230703	131900	53653782	1897	1897	1897	1897	0
390	20230703	131800	53653782	1897	1897	1897	1897	0
391	20230703	131700	53653782	1897	1897	1897	1897	0
392	20230703	131600	53653782	1897	1897	1897	1897	0
393	20230703	131500	53653782	1897	1897	1897	1897	0
394	20230703	131400	53653782	1897	1897	1897	1897	0
395	20230703	131300	53653782	1897	1897	1897	1897	0
396	20230703	131200	53653782	1897	1901	1901	1897	1253
397	20230703	131100	51273636	1900	1900	1900	1900	0
398	20230703	131000	51273636	1900	1900	1900	1900	0
399	20230703	130900	51273636	1900	1900	1900	1900	0
400	20230703	130800	51273636	1900	1900	1900	1900	0
401	20230703	130700	51273636	1900	1900	1900	1900	0
402	20230703	130600	51273636	1900	1900	1900	1900	0
403	20230703	130500	51273636	1900	1900	1900	1900	0
404	20230703	130400	51273636	1900	1900	1900	1900	0
405	20230703	130300	51273636	1900	1900	1900	1900	0
406	20230703	130200	51273636	1900	1900	1900	1900	0
407	20230703	130100	51273636	1900	1900	1900	1900	0
408	20230703	130000	51273636	1900	1900	1900	1900	0
409	20230703	125900	51273636	1900	1900	1900	1900	0
410	20230703	125800	51273636	1900	1900	1900	1900	0
411	20230703	125700	51273636	1900	1900	1900	1900	0
412	20230703	125600	51273636	1900	1900	1900	1900	0
413	20230703	125500	51273636	1900	1900	1900	1900	0
414	20230703	125400	51273636	1900	1900	1900	1900	0
415	20230703	125300	51273636	1900	1900	1900	1900	0
416	20230703	125200	51273636	1900	1901	1901	1900	283
417	20230703	125100	50735851	1901	1901	1901	1901	0
418	20230703	125000	50735851	1901	1901	1901	1901	0
419	20230703	124900	50735851	1901	1902	1902	1901	14
420	20230703	124800	50709225	1901	1911	1911	1901	384
421	20230703	124700	49978027	1912	1912	1912	1912	1
422	20230703	124600	49976115	1910	1910	1910	1910	0
423	20230703	124500	49976115	1910	1910	1910	1910	0
424	20230703	124400	49976115	1910	1910	1910	1910	0
425	20230703	124300	49976115	1910	1910	1910	1910	0
426	20230703	124200	49976115	1910	1910	1910	1910	0
427	20230703	124100	49976115	1910	1910	1910	1910	0
428	20230703	124000	49976115	1910	1910	1910	1910	11
429	20230703	123900	49955105	1910	1910	1910	1910	0
430	20230703	123800	49955105	1910	1914	1914	1910	201
431	20230703	123700	49571191	1914	1914	1914	1914	0
432	20230703	123600	49571191	1914	1914	1914	1914	0
433	20230703	123500	49571191	1914	1914	1914	1914	0
434	20230703	123400	49571191	1914	1914	1914	1914	5
435	20230703	123300	49561621	1915	1915	1915	1915	0
436	20230703	123200	49561621	1915	1915	1915	1915	0
437	20230703	123100	49561621	1915	1915	1915	1915	0
438	20230703	123000	49561621	1915	1915	1915	1915	0
439	20230703	122900	49561621	1915	1914	1915	1914	407
440	20230703	122800	48782218	1910	1910	1910	1910	4
441	20230703	122700	48774578	1910	1910	1910	1910	63
442	20230703	122600	48654248	1910	1910	1910	1910	61
443	20230703	122500	48537738	1910	1908	1910	1908	1666
444	20230703	122400	45355959	1904	1904	1904	1904	0
445	20230703	122300	45355959	1904	1904	1904	1904	0
446	20230703	122200	45355959	1904	1904	1904	1904	0
447	20230703	122100	45355959	1904	1904	1904	1904	107
448	20230703	122000	45152231	1904	1904	1904	1904	0
449	20230703	121900	45152231	1904	1904	1904	1904	0
450	20230703	121800	45152231	1904	1904	1904	1904	0
451	20230703	121700	45152231	1904	1904	1904	1904	0
452	20230703	121600	45152231	1904	1904	1904	1904	21
453	20230703	121500	45112247	1904	1904	1904	1904	0
454	20230703	121400	45112247	1904	1904	1904	1904	0
455	20230703	121300	45112247	1904	1904	1904	1904	0
456	20230703	121200	45112247	1904	1904	1904	1904	0
457	20230703	121100	45112247	1904	1904	1904	1904	0
458	20230703	121000	45112247	1904	1904	1904	1904	0
459	20230703	120900	45112247	1904	1904	1904	1904	0
460	20230703	120800	45112247	1904	1904	1904	1904	0
461	20230703	120700	45112247	1904	1904	1904	1904	0
462	20230703	120600	45112247	1904	1907	1907	1904	998
463	20230703	120500	43210277	1910	1910	1910	1910	30
464	20230703	120400	43152977	1910	1910	1910	1910	0
465	20230703	120300	43152977	1910	1910	1910	1910	0
466	20230703	120200	43152977	1910	1910	1910	1910	0
467	20230703	120100	43152977	1910	1910	1910	1910	0
468	20230703	120000	43152977	1910	1908	1910	1907	29
469	20230703	115900	43097632	1907	1908	1908	1907	7
470	20230703	115800	43084281	1908	1908	1908	1908	6
471	20230703	115700	43072833	1907	1907	1907	1907	0
472	20230703	115600	43072833	1907	1907	1907	1907	5
473	20230703	115500	43063298	1906	1906	1906	1906	0
474	20230703	115400	43063298	1906	1906	1906	1906	0
475	20230703	115300	43063298	1906	1906	1906	1906	0
476	20230703	115200	43063298	1906	1906	1906	1906	0
477	20230703	115100	43063298	1906	1906	1906	1906	322
478	20230703	115000	42449566	1906	1906	1906	1906	0
479	20230703	114900	42449566	1906	1906	1906	1906	118
480	20230703	114800	42224658	1906	1910	1910	1906	53
481	20230703	114700	42123438	1910	1910	1910	1910	1
482	20230703	114600	42121528	1908	1908	1908	1908	0
483	20230703	114500	42121528	1908	1908	1908	1908	0
484	20230703	114400	42121528	1908	1908	1908	1908	0
485	20230703	114300	42121528	1908	1908	1908	1908	0
486	20230703	114200	42121528	1908	1908	1908	1908	0
487	20230703	114100	42121528	1908	1908	1908	1908	0
488	20230703	114000	42121528	1908	1908	1908	1908	0
489	20230703	113900	42121528	1908	1908	1908	1908	14
490	20230703	113800	42094816	1906	1906	1906	1906	0
491	20230703	113700	42094816	1906	1906	1906	1906	1
492	20230703	113600	42092910	1906	1906	1906	1906	0
493	20230703	113500	42092910	1906	1906	1906	1906	0
494	20230703	113400	42092910	1906	1906	1906	1906	17
495	20230703	113300	42060508	1906	1906	1906	1906	0
496	20230703	113200	42060508	1906	1907	1907	1906	34
497	20230703	113100	41995682	1906	1906	1906	1906	0
498	20230703	113000	41995682	1906	1906	1906	1906	0
499	20230703	112900	41995682	1906	1906	1906	1906	0
500	20230703	112800	41995682	1906	1906	1906	1906	0
501	20230703	112700	41995682	1906	1906	1906	1906	0
502	20230703	112600	41995682	1906	1906	1906	1906	14
503	20230703	112500	41968998	1906	1906	1906	1906	6
504	20230703	112400	41957562	1904	1904	1904	1904	0
505	20230703	112300	41957562	1904	1904	1904	1904	0
506	20230703	112200	41957562	1904	1904	1904	1904	0
507	20230703	112100	41957562	1904	1904	1904	1904	749
508	20230703	112000	40531466	1901	1901	1901	1901	0
509	20230703	111900	40531466	1901	1904	1904	1901	43
510	20230703	111800	40449600	1904	1904	1904	1904	0
511	20230703	111700	40449600	1904	1904	1904	1904	0
512	20230703	111600	40449600	1904	1904	1904	1904	0
513	20230703	111500	40449600	1904	1904	1904	1904	0
514	20230703	111400	40449600	1904	1904	1904	1904	0
515	20230703	111300	40449600	1904	1904	1904	1904	2
516	20230703	111200	40445792	1904	1904	1904	1904	0
517	20230703	111100	40445792	1904	1904	1904	1904	0
518	20230703	111000	40445792	1904	1904	1904	1904	0
519	20230703	110900	40445792	1904	1904	1904	1904	0
520	20230703	110800	40445792	1904	1904	1904	1904	0
521	20230703	110700	40445792	1904	1904	1904	1904	0
522	20230703	110600	40445792	1904	1902	1904	1902	13
523	20230703	110500	40421054	1902	1901	1902	1901	18
524	20230703	110400	40386833	1900	1900	1900	1900	0
525	20230703	110300	40386833	1900	1900	1900	1900	0
526	20230703	110200	40386833	1900	1901	1901	1900	14
527	20230703	110100	40360232	1900	1900	1900	1900	0
528	20230703	110000	40360232	1900	1905	1905	1900	737
529	20230703	105900	38957303	1906	1906	1906	1906	0
530	20230703	105800	38957303	1906	1906	1906	1906	14
531	20230703	105700	38930619	1906	1906	1906	1906	0
532	20230703	105600	38930619	1906	1906	1906	1906	0
533	20230703	105500	38930619	1906	1906	1906	1906	0
534	20230703	105400	38930619	1906	1906	1906	1906	0
535	20230703	105300	38930619	1906	1906	1906	1906	0
536	20230703	105200	38930619	1906	1906	1906	1906	1
537	20230703	105100	38928713	1903	1903	1903	1903	0
538	20230703	105000	38928713	1903	1903	1903	1903	0
539	20230703	104900	38928713	1903	1903	1903	1903	0
540	20230703	104800	38928713	1903	1903	1903	1903	0
541	20230703	104700	38928713	1903	1903	1903	1903	0
542	20230703	104600	38928713	1903	1903	1903	1903	0
543	20230703	104500	38928713	1903	1921	1921	1903	898
544	20230703	104400	37215928	1909	1909	1909	1909	0
545	20230703	104300	37215928	1909	1920	1920	1909	1181
546	20230703	104200	34956955	1919	1919	1919	1919	0
547	20230703	104100	34956955	1919	1919	1919	1919	0
548	20230703	104000	34956955	1919	1919	1919	1919	0
549	20230703	103900	34956955	1919	1919	1919	1919	0
550	20230703	103800	34956955	1919	1919	1919	1919	15
551	20230703	103700	34928170	1919	1919	1919	1919	0
552	20230703	103600	34928170	1919	1919	1919	1919	0
553	20230703	103500	34928170	1919	1919	1919	1919	0
554	20230703	103400	34928170	1919	1919	1919	1919	22
555	20230703	103300	34885952	1918	1918	1918	1918	0
556	20230703	103200	34885952	1918	1917	1918	1917	236
557	20230703	103100	34433305	1920	1917	1920	1917	800
558	20230703	103000	32897784	1918	1918	1918	1918	1
559	20230703	102900	32895866	1917	1917	1917	1917	1004
560	20230703	102800	30971198	1918	1918	1918	1918	0
561	20230703	102700	30971198	1918	1918	1918	1918	0
562	20230703	102600	30971198	1918	1918	1918	1918	0
563	20230703	102500	30971198	1918	1918	1918	1918	0
564	20230703	102400	30971198	1918	1918	1918	1918	0
565	20230703	102300	30971198	1918	1918	1918	1918	0
566	20230703	102200	30971198	1918	1918	1918	1918	0
567	20230703	102100	30971198	1918	1918	1918	1918	931
568	20230703	102000	29185540	1918	1917	1918	1917	20
569	20230703	101900	29147183	1909	1909	1909	1909	0
570	20230703	101800	29147183	1909	1909	1909	1909	0
571	20230703	101700	29147183	1909	1909	1909	1909	50
572	20230703	101600	29051733	1909	1909	1909	1909	0
573	20230703	101500	29051733	1909	1906	1909	1906	1462
574	20230703	101400	26260856	1906	1906	1906	1906	4
575	20230703	101300	26253232	1905	1905	1905	1905	0
576	20230703	101200	26253232	1905	1905	1905	1905	0
577	20230703	101100	26253232	1905	1905	1905	1905	0
578	20230703	101000	26253232	1905	1905	1905	1905	0
579	20230703	100900	26253232	1905	1905	1905	1905	19
580	20230703	100800	26217037	1905	1904	1905	1904	8
581	20230703	100700	26201804	1902	1902	1902	1902	0
582	20230703	100600	26201804	1902	1902	1902	1902	0
583	20230703	100500	26201804	1902	1902	1902	1902	0
584	20230703	100400	26201804	1902	1902	1902	1902	0
585	20230703	100300	26201804	1902	1902	1902	1901	74
586	20230703	100200	26061106	1902	1902	1902	1902	1
587	20230703	100100	26059204	1892	1892	1892	1892	0
588	20230703	100000	26059204	1892	1903	1903	1892	382
589	20230703	095900	25334053	1903	1903	1903	1903	57
590	20230703	095800	25225582	1909	1909	1909	1909	0
591	20230703	095700	25225582	1909	1909	1909	1909	0
592	20230703	095600	25225582	1909	1909	1909	1909	0
593	20230703	095500	25225582	1909	1909	1909	1909	0
594	20230703	095400	25225582	1909	1909	1909	1909	0
595	20230703	095300	25225582	1909	1909	1909	1908	225
596	20230703	095200	24796121	1920	1920	1920	1920	1
597	20230703	095100	24794201	1908	1908	1908	1908	24
598	20230703	095000	24748409	1921	1921	1921	1921	0
599	20230703	094900	24748409	1921	1921	1921	1921	0
600	20230703	094800	24748409	1921	1921	1921	1921	1
601	20230703	094700	24746488	1907	1907	1907	1907	0
602	20230703	094600	24746488	1907	1907	1907	1907	0
603	20230703	094500	24746488	1907	1921	1921	1907	1001
604	20230703	094400	22837489	1921	1921	1921	1921	1
605	20230703	094300	22835568	1921	1921	1921	1921	0
606	20230703	094200	22835568	1921	1921	1921	1921	2
607	20230703	094100	22831726	1903	1903	1903	1903	0
608	20230703	094000	22831726	1903	1911	1911	1890	2032
609	20230703	093900	18965440	1910	1910	1910	1910	0
610	20230703	093800	18965440	1910	1920	1920	1910	206
611	20230703	093700	18569980	1910	1910	1910	1910	0
612	20230703	093600	18569980	1910	1910	1910	1910	6230
613	20230703	093500	6670680	1908	1910	1910	1908	169
614	20230703	093400	6348020	1908	1908	1908	1908	0
615	20230703	093300	6348020	1908	1908	1908	1908	0
616	20230703	093200	6348020	1908	1910	1910	1908	107
617	20230703	093100	6143664	1908	1908	1908	1908	0
618	20230703	093000	6143664	1908	1908	1908	1908	0
619	20230703	092900	6143664	1908	1910	1910	1908	25
620	20230703	092800	6095930	1910	1910	1910	1910	0
621	20230703	092700	6095930	1910	1910	1910	1910	83
622	20230703	092600	5937400	1920	1920	1920	1920	0
623	20230703	092500	5937400	1920	1920	1920	1920	0
624	20230703	092400	5937400	1920	1920	1920	1920	39
625	20230703	092300	5862520	1920	1920	1920	1920	161
626	20230703	092200	5553400	1920	1920	1920	1920	1
627	20230703	092100	5551480	1908	1908	1908	1908	0
628	20230703	092000	5551480	1908	1908	1908	1908	56
629	20230703	091900	5444632	1907	1908	1908	1907	18
630	20230703	091800	5410298	1910	1910	1910	1910	0
631	20230703	091700	5410298	1910	1910	1910	1910	0
632	20230703	091600	5410298	1910	1911	1911	1901	60
633	20230703	091500	5295726	1920	1920	1920	1920	761
634	20230703	091400	3834606	1920	1920	1920	1920	0
635	20230703	091300	3834606	1920	1920	1920	1920	1
636	20230703	091200	3832686	1910	1910	1910	1910	0
637	20230703	091100	3832686	1910	1910	1910	1910	0
638	20230703	091000	3832686	1910	1907	1910	1907	112
639	20230703	090900	3618789	1900	1900	1900	1900	0
640	20230703	090800	3618789	1900	1900	1900	1900	0
641	20230703	090700	3618789	1900	1900	1900	1898	139
642	20230703	090600	3354741	1921	1900	1921	1898	136
643	20230703	090500	3096344	1898	1910	1910	1898	32
644	20230703	090400	3035464	1898	1898	1898	1898	0
645	20230703	090300	3035464	1898	1952	1952	1898	263
646	20230703	090200	2530436	1963	1962	1963	1962	121
647	20230703	090100	2292937	1915	1915	1915	1915	100
648	20230703	090000	2101437	1987	1990	1990	1987	1056