33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 3 | 20231222 | 200200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231222 | 200100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231222 | 200000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231222 | 195900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231222 | 195800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231222 | 195700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231222 | 195600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231222 | 195500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231222 | 195400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231222 | 195300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231222 | 195200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231222 | 195100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231222 | 195000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231222 | 194900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231222 | 194800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231222 | 194700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231222 | 194600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231222 | 194500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231222 | 194400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231222 | 194300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231222 | 194200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231222 | 194100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231222 | 194000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231222 | 193900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231222 | 193800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231222 | 193700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231222 | 193600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231222 | 193500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231222 | 193400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231222 | 193300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 33 | 20231222 | 193200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231222 | 193100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231222 | 193000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231222 | 192900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231222 | 192800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231222 | 192700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231222 | 192600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231222 | 192500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231222 | 192400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231222 | 192300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231222 | 192200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231222 | 192100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231222 | 192000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231222 | 191900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231222 | 191800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231222 | 191700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231222 | 191600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231222 | 191500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231222 | 191400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231222 | 191300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231222 | 191200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231222 | 191100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231222 | 191000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231222 | 190900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231222 | 190800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231222 | 190700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231222 | 190600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231222 | 190500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231222 | 190400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231222 | 190300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 63 | 20231222 | 190200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231222 | 190100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231222 | 190000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231222 | 185900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231222 | 185800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231222 | 185700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231222 | 185600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231222 | 185500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231222 | 185400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231222 | 185300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231222 | 185200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231222 | 185100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231222 | 185000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231222 | 184900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231222 | 184800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231222 | 184700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231222 | 184600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231222 | 184500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231222 | 184400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231222 | 184300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231222 | 184200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231222 | 184100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231222 | 184000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231222 | 183900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231222 | 183800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231222 | 183700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231222 | 183600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231222 | 183500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231222 | 183400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231222 | 183300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 93 | 20231222 | 183200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231222 | 183100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231222 | 183000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231222 | 182900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231222 | 182800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231222 | 182700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231222 | 182600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231222 | 182500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231222 | 182400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231222 | 182300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231222 | 182200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231222 | 182100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231222 | 182000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231222 | 181900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231222 | 181800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231222 | 181700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231222 | 181600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231222 | 181500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231222 | 181400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231222 | 181300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231222 | 181200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231222 | 181100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231222 | 181000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231222 | 180900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231222 | 180800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231222 | 180700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231222 | 180600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231222 | 180500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231222 | 180400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231222 | 180300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 123 | 20231222 | 180200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231222 | 180100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231222 | 180000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231222 | 175900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231222 | 175800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231222 | 175700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231222 | 175600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231222 | 175500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231222 | 175400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231222 | 175300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231222 | 175200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231222 | 175100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231222 | 175000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231222 | 174900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231222 | 174800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231222 | 174700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231222 | 174600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231222 | 174500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231222 | 174400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231222 | 174300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231222 | 174200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231222 | 174100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231222 | 174000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231222 | 173900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231222 | 173800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231222 | 173700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231222 | 173600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231222 | 173500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231222 | 173400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231222 | 173300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 153 | 20231222 | 173200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231222 | 173100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231222 | 173000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231222 | 172900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231222 | 172800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231222 | 172700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231222 | 172600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231222 | 172500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231222 | 172400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231222 | 172300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231222 | 172200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231222 | 172100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231222 | 172000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231222 | 171900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231222 | 171800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231222 | 171700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231222 | 171600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231222 | 171500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231222 | 171400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231222 | 171300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231222 | 171200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231222 | 171100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231222 | 171000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231222 | 170900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231222 | 170800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231222 | 170700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231222 | 170600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231222 | 170500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231222 | 170400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231222 | 170300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 183 | 20231222 | 170200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231222 | 170100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231222 | 170000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231222 | 165900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231222 | 165800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231222 | 165700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231222 | 165600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231222 | 165500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231222 | 165400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231222 | 165300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231222 | 165200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231222 | 165100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231222 | 165000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231222 | 164900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231222 | 164800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231222 | 164700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231222 | 164600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231222 | 164500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231222 | 164400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231222 | 164300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231222 | 164200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231222 | 164100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231222 | 164000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231222 | 163900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231222 | 163800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231222 | 163700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231222 | 163600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231222 | 163500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231222 | 163400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231222 | 163300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 213 | 20231222 | 163200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231222 | 163100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231222 | 163000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231222 | 162900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231222 | 162800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231222 | 162700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231222 | 162600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231222 | 162500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231222 | 162400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231222 | 162300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231222 | 162200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231222 | 162100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231222 | 162000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231222 | 161900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231222 | 161800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231222 | 161700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231222 | 161600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231222 | 161500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231222 | 161400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231222 | 161300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231222 | 161200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231222 | 161100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231222 | 161000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231222 | 160900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231222 | 160800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231222 | 160700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231222 | 160600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231222 | 160500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231222 | 160400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231222 | 160300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 243 | 20231222 | 160200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231222 | 160100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231222 | 160000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231222 | 155900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231222 | 155800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231222 | 155700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231222 | 155600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231222 | 155500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231222 | 155400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231222 | 155300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231222 | 155200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231222 | 155100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231222 | 155000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231222 | 154900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231222 | 154800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231222 | 154700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231222 | 154600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231222 | 154500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231222 | 154400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231222 | 154300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231222 | 154200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231222 | 154100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231222 | 154000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231222 | 153900 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231222 | 153800 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231222 | 153700 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231222 | 153600 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231222 | 153500 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231222 | 153400 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231222 | 153300 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 273 | 20231222 | 153200 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231222 | 153100 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231222 | 153000 | 19004201160 | 6600 | 6600 | 6600 | 6600 | 31690 |
| 276 | 20231222 | 152900 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231222 | 152800 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231222 | 152700 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231222 | 152600 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231222 | 152500 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231222 | 152400 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231222 | 152300 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20231222 | 152200 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20231222 | 152100 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20231222 | 152000 | 18795047160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20231222 | 151900 | 18795047160 | 6600 | 6560 | 6600 | 6550 | 7134 |
| 287 | 20231222 | 151800 | 18748193960 | 6550 | 6560 | 6560 | 6550 | 899 |
| 288 | 20231222 | 151700 | 18742304720 | 6560 | 6550 | 6560 | 6550 | 1276 |
| 289 | 20231222 | 151600 | 18733944500 | 6560 | 6550 | 6560 | 6540 | 2201 |
| 290 | 20231222 | 151500 | 18719527400 | 6540 | 6560 | 6560 | 6540 | 1001 |
| 291 | 20231222 | 151400 | 18712966700 | 6560 | 6570 | 6570 | 6530 | 5199 |
| 292 | 20231222 | 151300 | 18678945220 | 6560 | 6580 | 6580 | 6560 | 4284 |
| 293 | 20231222 | 151200 | 18650831420 | 6580 | 6570 | 6580 | 6560 | 1088 |
| 294 | 20231222 | 151100 | 18643684710 | 6580 | 6580 | 6580 | 6570 | 2029 |
| 295 | 20231222 | 151000 | 18630353480 | 6570 | 6580 | 6590 | 6570 | 1664 |
| 296 | 20231222 | 150900 | 18619404920 | 6580 | 6580 | 6580 | 6570 | 727 |
| 297 | 20231222 | 150800 | 18614627370 | 6580 | 6580 | 6580 | 6570 | 1206 |
| 298 | 20231222 | 150700 | 18606701130 | 6580 | 6590 | 6590 | 6580 | 1963 |
| 299 | 20231222 | 150600 | 18593783000 | 6590 | 6590 | 6600 | 6590 | 3264 |
| 300 | 20231222 | 150500 | 18572250220 | 6590 | 6590 | 6600 | 6570 | 1234 |
| 301 | 20231222 | 150400 | 18564121740 | 6590 | 6580 | 6600 | 6580 | 1133 |
| 302 | 20231222 | 150300 | 18556658890 | 6590 | 6590 | 6590 | 6580 | 1328 |
| 303 | 20231222 | 150200 | 18547911460 | 6590 | 6570 | 6590 | 6570 | 889 |
| 304 | 20231222 | 150100 | 18542060160 | 6570 | 6570 | 6580 | 6570 | 981 |
| 305 | 20231222 | 150000 | 18535614150 | 6570 | 6560 | 6570 | 6560 | 872 |
| 306 | 20231222 | 145900 | 18529890440 | 6560 | 6580 | 6580 | 6560 | 4409 |
| 307 | 20231222 | 145800 | 18500933010 | 6580 | 6580 | 6590 | 6580 | 226 |
| 308 | 20231222 | 145700 | 18499445920 | 6590 | 6580 | 6590 | 6580 | 911 |
| 309 | 20231222 | 145600 | 18493451260 | 6600 | 6570 | 6600 | 6570 | 2237 |
| 310 | 20231222 | 145500 | 18478729340 | 6580 | 6580 | 6590 | 6570 | 2070 |
| 311 | 20231222 | 145400 | 18465106770 | 6580 | 6590 | 6600 | 6580 | 937 |
| 312 | 20231222 | 145300 | 18458934520 | 6600 | 6590 | 6610 | 6590 | 3465 |
| 313 | 20231222 | 145200 | 18436071610 | 6600 | 6570 | 6600 | 6570 | 3317 |
| 314 | 20231222 | 145100 | 18414218880 | 6570 | 6570 | 6580 | 6560 | 2764 |
| 315 | 20231222 | 145000 | 18396052070 | 6570 | 6560 | 6570 | 6560 | 1803 |
| 316 | 20231222 | 144900 | 18384207800 | 6550 | 6560 | 6560 | 6550 | 1263 |
| 317 | 20231222 | 144800 | 18375923070 | 6560 | 6550 | 6560 | 6550 | 715 |
| 318 | 20231222 | 144700 | 18371238680 | 6550 | 6550 | 6550 | 6550 | 299 |
| 319 | 20231222 | 144600 | 18369280230 | 6550 | 6560 | 6560 | 6540 | 2635 |
| 320 | 20231222 | 144500 | 18352029630 | 6570 | 6540 | 6570 | 6540 | 114 |
| 321 | 20231222 | 144400 | 18351282090 | 6540 | 6540 | 6540 | 6540 | 171 |
| 322 | 20231222 | 144300 | 18350163750 | 6550 | 6570 | 6570 | 6550 | 366 |
| 323 | 20231222 | 144200 | 18347762340 | 6570 | 6570 | 6570 | 6540 | 109 |
| 324 | 20231222 | 144100 | 18347047850 | 6570 | 6550 | 6570 | 6540 | 1294 |
| 325 | 20231222 | 144000 | 18338564350 | 6550 | 6550 | 6550 | 6540 | 1881 |
| 326 | 20231222 | 143900 | 18326256100 | 6540 | 6560 | 6560 | 6540 | 1188 |
| 327 | 20231222 | 143800 | 18318473970 | 6560 | 6580 | 6580 | 6560 | 301 |
| 328 | 20231222 | 143700 | 18316498480 | 6580 | 6570 | 6590 | 6560 | 387 |
| 329 | 20231222 | 143600 | 18313955660 | 6590 | 6560 | 6590 | 6560 | 1295 |
| 330 | 20231222 | 143500 | 18305435220 | 6560 | 6570 | 6570 | 6560 | 883 |
| 331 | 20231222 | 143400 | 18299638580 | 6570 | 6580 | 6580 | 6560 | 704 |
| 332 | 20231222 | 143300 | 18295017460 | 6580 | 6580 | 6580 | 6570 | 1933 |
| 333 | 20231222 | 143200 | 18282304160 | 6570 | 6570 | 6580 | 6570 | 1163 |
| 334 | 20231222 | 143100 | 18274663240 | 6570 | 6560 | 6580 | 6560 | 2677 |
| 335 | 20231222 | 143000 | 18257079910 | 6560 | 6570 | 6570 | 6560 | 113 |
| 336 | 20231222 | 142900 | 18256338500 | 6550 | 6540 | 6560 | 6540 | 4516 |
| 337 | 20231222 | 142800 | 18226761840 | 6540 | 6530 | 6540 | 6520 | 495 |
| 338 | 20231222 | 142700 | 18223529990 | 6540 | 6530 | 6540 | 6530 | 73 |
| 339 | 20231222 | 142600 | 18223053270 | 6520 | 6520 | 6540 | 6520 | 1553 |
| 340 | 20231222 | 142500 | 18212918800 | 6520 | 6520 | 6530 | 6520 | 1559 |
| 341 | 20231222 | 142400 | 18202753120 | 6520 | 6520 | 6520 | 6520 | 325 |
| 342 | 20231222 | 142300 | 18200634120 | 6510 | 6530 | 6560 | 6510 | 4811 |
| 343 | 20231222 | 142200 | 18169263720 | 6540 | 6550 | 6550 | 6540 | 1045 |
| 344 | 20231222 | 142100 | 18162422170 | 6550 | 6550 | 6600 | 6520 | 8543 |
| 345 | 20231222 | 142000 | 18106505450 | 6550 | 6550 | 6550 | 6530 | 1026 |
| 346 | 20231222 | 141900 | 18099797550 | 6550 | 6530 | 6550 | 6520 | 1881 |
| 347 | 20231222 | 141800 | 18087506580 | 6530 | 6550 | 6550 | 6530 | 2390 |
| 348 | 20231222 | 141700 | 18071896350 | 6530 | 6550 | 6570 | 6530 | 1482 |
| 349 | 20231222 | 141600 | 18062196570 | 6550 | 6530 | 6570 | 6530 | 8638 |
| 350 | 20231222 | 141500 | 18005680550 | 6540 | 6560 | 6560 | 6530 | 9309 |
| 351 | 20231222 | 141400 | 17944822870 | 6560 | 6580 | 6580 | 6550 | 11609 |
| 352 | 20231222 | 141300 | 17868732070 | 6580 | 6590 | 6590 | 6570 | 1477 |
| 353 | 20231222 | 141200 | 17859022600 | 6590 | 6590 | 6590 | 6570 | 362 |
| 354 | 20231222 | 141100 | 17856643480 | 6590 | 6590 | 6600 | 6560 | 2730 |
| 355 | 20231222 | 141000 | 17838678410 | 6570 | 6590 | 6590 | 6570 | 316 |
| 356 | 20231222 | 140900 | 17836601470 | 6590 | 6570 | 6600 | 6560 | 6490 |
| 357 | 20231222 | 140800 | 17793965750 | 6570 | 6570 | 6580 | 6570 | 860 |
| 358 | 20231222 | 140700 | 17788313110 | 6580 | 6580 | 6590 | 6580 | 392 |
| 359 | 20231222 | 140600 | 17785733740 | 6580 | 6590 | 6600 | 6570 | 119 |
| 360 | 20231222 | 140500 | 17784950140 | 6600 | 6570 | 6600 | 6560 | 638 |
| 361 | 20231222 | 140400 | 17780758870 | 6560 | 6580 | 6580 | 6560 | 5941 |
| 362 | 20231222 | 140300 | 17741719340 | 6580 | 6570 | 6600 | 6570 | 3891 |
| 363 | 20231222 | 140200 | 17716136560 | 6570 | 6580 | 6590 | 6570 | 2156 |
| 364 | 20231222 | 140100 | 17701954760 | 6580 | 6610 | 6610 | 6580 | 10980 |
| 365 | 20231222 | 140000 | 17629607890 | 6610 | 6610 | 6620 | 6610 | 3054 |
| 366 | 20231222 | 135900 | 17609420850 | 6610 | 6620 | 6620 | 6610 | 1251 |
| 367 | 20231222 | 135800 | 17601151730 | 6620 | 6610 | 6620 | 6610 | 812 |
| 368 | 20231222 | 135700 | 17595783520 | 6610 | 6620 | 6640 | 6610 | 2813 |
| 369 | 20231222 | 135600 | 17577157830 | 6620 | 6620 | 6640 | 6620 | 1595 |
| 370 | 20231222 | 135500 | 17566594880 | 6620 | 6610 | 6620 | 6610 | 1995 |
| 371 | 20231222 | 135400 | 17553406270 | 6610 | 6610 | 6620 | 6610 | 420 |
| 372 | 20231222 | 135300 | 17550628300 | 6610 | 6610 | 6630 | 6610 | 827 |
| 373 | 20231222 | 135200 | 17545156660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20231222 | 135100 | 17545156660 | 6620 | 6610 | 6620 | 6600 | 1636 |
| 375 | 20231222 | 135000 | 17534343760 | 6600 | 6600 | 6620 | 6590 | 7975 |
| 376 | 20231222 | 134900 | 17481708620 | 6600 | 6620 | 6630 | 6600 | 4334 |
| 377 | 20231222 | 134800 | 17453082110 | 6620 | 6640 | 6640 | 6620 | 67 |
| 378 | 20231222 | 134700 | 17452638130 | 6640 | 6620 | 6650 | 6610 | 1167 |
| 379 | 20231222 | 134600 | 17444920040 | 6610 | 6660 | 6670 | 6610 | 7482 |
| 380 | 20231222 | 134500 | 17395333390 | 6670 | 6670 | 6680 | 6660 | 493 |
| 381 | 20231222 | 134400 | 17392044760 | 6680 | 6690 | 6700 | 6670 | 4264 |
| 382 | 20231222 | 134300 | 17363558960 | 6690 | 6700 | 6700 | 6690 | 2992 |
| 383 | 20231222 | 134200 | 17343529130 | 6700 | 6660 | 6700 | 6660 | 7483 |
| 384 | 20231222 | 134100 | 17293482370 | 6660 | 6660 | 6660 | 6650 | 1552 |
| 385 | 20231222 | 134000 | 17283149030 | 6670 | 6670 | 6670 | 6650 | 156 |
| 386 | 20231222 | 133900 | 17282111550 | 6650 | 6690 | 6690 | 6650 | 3403 |
| 387 | 20231222 | 133800 | 17259427820 | 6690 | 6680 | 6690 | 6670 | 3370 |
| 388 | 20231222 | 133700 | 17236919060 | 6670 | 6650 | 6680 | 6650 | 2555 |
| 389 | 20231222 | 133600 | 17219885100 | 6650 | 6650 | 6650 | 6640 | 582 |
| 390 | 20231222 | 133500 | 17216016460 | 6650 | 6630 | 6660 | 6630 | 501 |
| 391 | 20231222 | 133400 | 17212685850 | 6650 | 6650 | 6650 | 6630 | 876 |
| 392 | 20231222 | 133300 | 17206867150 | 6650 | 6650 | 6650 | 6650 | 599 |
| 393 | 20231222 | 133200 | 17202883800 | 6650 | 6640 | 6660 | 6640 | 1156 |
| 394 | 20231222 | 133100 | 17195201890 | 6640 | 6650 | 6650 | 6640 | 270 |
| 395 | 20231222 | 133000 | 17193406860 | 6640 | 6650 | 6650 | 6640 | 1407 |
| 396 | 20231222 | 132900 | 17184061160 | 6650 | 6680 | 6680 | 6650 | 4842 |
| 397 | 20231222 | 132800 | 17151788920 | 6680 | 6660 | 6680 | 6650 | 5631 |
| 398 | 20231222 | 132700 | 17114248690 | 6650 | 6620 | 6660 | 6620 | 4425 |
| 399 | 20231222 | 132600 | 17084869120 | 6620 | 6620 | 6630 | 6620 | 1616 |
| 400 | 20231222 | 132500 | 17074159050 | 6630 | 6640 | 6640 | 6630 | 952 |
| 401 | 20231222 | 132400 | 17067847280 | 6640 | 6620 | 6640 | 6620 | 1538 |
| 402 | 20231222 | 132300 | 17057652510 | 6620 | 6610 | 6640 | 6600 | 2897 |
| 403 | 20231222 | 132200 | 17038461850 | 6610 | 6610 | 6610 | 6600 | 557 |
| 404 | 20231222 | 132100 | 17034781430 | 6600 | 6600 | 6600 | 6590 | 641 |
| 405 | 20231222 | 132000 | 17030553360 | 6600 | 6600 | 6610 | 6590 | 2500 |
| 406 | 20231222 | 131900 | 17014069200 | 6590 | 6610 | 6610 | 6590 | 1212 |
| 407 | 20231222 | 131800 | 17006071470 | 6600 | 6610 | 6610 | 6600 | 1306 |
| 408 | 20231222 | 131700 | 16997449910 | 6610 | 6620 | 6620 | 6600 | 1322 |
| 409 | 20231222 | 131600 | 16988710640 | 6610 | 6620 | 6620 | 6610 | 3880 |
| 410 | 20231222 | 131500 | 16963058030 | 6620 | 6650 | 6650 | 6620 | 4598 |
| 411 | 20231222 | 131400 | 16932597460 | 6650 | 6650 | 6650 | 6630 | 632 |
| 412 | 20231222 | 131300 | 16928397440 | 6630 | 6640 | 6660 | 6630 | 1551 |
| 413 | 20231222 | 131200 | 16918087280 | 6630 | 6640 | 6640 | 6630 | 784 |
| 414 | 20231222 | 131100 | 16912884950 | 6640 | 6630 | 6640 | 6630 | 1227 |
| 415 | 20231222 | 131000 | 16904745350 | 6640 | 6610 | 6640 | 6590 | 3439 |
| 416 | 20231222 | 130900 | 16882019070 | 6610 | 6610 | 6620 | 6610 | 72 |
| 417 | 20231222 | 130800 | 16881543100 | 6620 | 6600 | 6620 | 6590 | 3517 |
| 418 | 20231222 | 130700 | 16858315990 | 6600 | 6600 | 6610 | 6600 | 1277 |
| 419 | 20231222 | 130600 | 16849887580 | 6600 | 6610 | 6620 | 6600 | 2546 |
| 420 | 20231222 | 130500 | 16833053730 | 6610 | 6580 | 6610 | 6580 | 2757 |
| 421 | 20231222 | 130400 | 16814895770 | 6580 | 6600 | 6610 | 6580 | 3656 |
| 422 | 20231222 | 130300 | 16790796030 | 6600 | 6610 | 6620 | 6600 | 3770 |
| 423 | 20231222 | 130200 | 16765891910 | 6610 | 6610 | 6620 | 6610 | 2220 |
| 424 | 20231222 | 130100 | 16751217540 | 6620 | 6600 | 6620 | 6600 | 3317 |
| 425 | 20231222 | 130000 | 16729310520 | 6600 | 6640 | 6640 | 6600 | 4531 |
| 426 | 20231222 | 125900 | 16699284660 | 6640 | 6600 | 6640 | 6600 | 5726 |
| 427 | 20231222 | 125800 | 16661452030 | 6600 | 6570 | 6600 | 6560 | 9581 |
| 428 | 20231222 | 125700 | 16598444370 | 6570 | 6600 | 6610 | 6570 | 21378 |
| 429 | 20231222 | 125600 | 16457643080 | 6600 | 6630 | 6630 | 6600 | 12092 |
| 430 | 20231222 | 125500 | 16377680140 | 6630 | 6640 | 6640 | 6630 | 5247 |
| 431 | 20231222 | 125400 | 16342883310 | 6630 | 6640 | 6640 | 6630 | 1961 |
| 432 | 20231222 | 125300 | 16329879750 | 6640 | 6650 | 6660 | 6640 | 3611 |
| 433 | 20231222 | 125200 | 16305881220 | 6650 | 6640 | 6660 | 6630 | 5511 |
| 434 | 20231222 | 125100 | 16269315480 | 6640 | 6670 | 6680 | 6630 | 7635 |
| 435 | 20231222 | 125000 | 16218531950 | 6660 | 6640 | 6730 | 6640 | 16718 |
| 436 | 20231222 | 124900 | 16106637670 | 6640 | 6640 | 6650 | 6630 | 3630 |
| 437 | 20231222 | 124800 | 16082530800 | 6650 | 6640 | 6650 | 6630 | 2438 |
| 438 | 20231222 | 124700 | 16066342440 | 6640 | 6640 | 6650 | 6620 | 4035 |
| 439 | 20231222 | 124600 | 16039583510 | 6640 | 6600 | 6650 | 6590 | 10743 |
| 440 | 20231222 | 124500 | 15968421830 | 6600 | 6640 | 6650 | 6590 | 47219 |
| 441 | 20231222 | 124400 | 15656278560 | 6640 | 6660 | 6670 | 6630 | 12877 |
| 442 | 20231222 | 124300 | 15570709050 | 6660 | 6660 | 6670 | 6640 | 12697 |
| 443 | 20231222 | 124200 | 15486300000 | 6660 | 6670 | 6670 | 6640 | 31558 |
| 444 | 20231222 | 124100 | 15276410830 | 6690 | 6710 | 6730 | 6660 | 47760 |
| 445 | 20231222 | 124000 | 14956905070 | 6720 | 6760 | 6770 | 6710 | 14779 |
| 446 | 20231222 | 123900 | 14857356760 | 6750 | 6750 | 6780 | 6730 | 19148 |
| 447 | 20231222 | 123800 | 14728108490 | 6720 | 6830 | 6830 | 6710 | 70764 |
| 448 | 20231222 | 123700 | 14249922550 | 6830 | 6810 | 6830 | 6800 | 10049 |
| 449 | 20231222 | 123600 | 14181455520 | 6810 | 6820 | 6880 | 6810 | 20736 |
| 450 | 20231222 | 123500 | 14039697890 | 6820 | 6850 | 6860 | 6810 | 15703 |
| 451 | 20231222 | 123400 | 13932394870 | 6860 | 6810 | 6920 | 6810 | 40584 |
| 452 | 20231222 | 123300 | 13653230520 | 6810 | 6850 | 6850 | 6800 | 18995 |
| 453 | 20231222 | 123200 | 13523742230 | 6830 | 6800 | 6890 | 6800 | 25243 |
| 454 | 20231222 | 123100 | 13350863280 | 6810 | 6840 | 6850 | 6800 | 22908 |
| 455 | 20231222 | 123000 | 13194645510 | 6840 | 6830 | 6940 | 6790 | 98728 |
| 456 | 20231222 | 122900 | 12517146380 | 6820 | 6830 | 6860 | 6790 | 44328 |
| 457 | 20231222 | 122800 | 12214967740 | 6830 | 6900 | 6930 | 6770 | 110353 |
| 458 | 20231222 | 122700 | 11460686100 | 6910 | 6940 | 7010 | 6890 | 183749 |
| 459 | 20231222 | 122600 | 10181197220 | 6960 | 6880 | 6990 | 6860 | 240145 |
| 460 | 20231222 | 122500 | 8521240140 | 6880 | 6660 | 6880 | 6580 | 329520 |
| 461 | 20231222 | 122400 | 6287964280 | 6660 | 6600 | 6660 | 6570 | 10091 |
| 462 | 20231222 | 122300 | 6221033050 | 6610 | 6570 | 6610 | 6560 | 5501 |
| 463 | 20231222 | 122200 | 6184856810 | 6570 | 6550 | 6570 | 6540 | 4092 |
| 464 | 20231222 | 122100 | 6158054770 | 6540 | 6590 | 6600 | 6530 | 11120 |
| 465 | 20231222 | 122000 | 6085193840 | 6590 | 6610 | 6610 | 6590 | 4350 |
| 466 | 20231222 | 121900 | 6056506080 | 6610 | 6620 | 6620 | 6600 | 3424 |
| 467 | 20231222 | 121800 | 6033882540 | 6610 | 6610 | 6630 | 6600 | 3050 |
| 468 | 20231222 | 121700 | 6013695060 | 6600 | 6620 | 6650 | 6590 | 26679 |
| 469 | 20231222 | 121600 | 5836670670 | 6620 | 6570 | 6630 | 6550 | 19969 |
| 470 | 20231222 | 121500 | 5705007740 | 6560 | 6590 | 6630 | 6560 | 20930 |
| 471 | 20231222 | 121400 | 5566791030 | 6590 | 6570 | 6610 | 6560 | 19047 |
| 472 | 20231222 | 121300 | 5441320760 | 6570 | 6550 | 6580 | 6540 | 11782 |
| 473 | 20231222 | 121200 | 5364082120 | 6550 | 6510 | 6560 | 6510 | 12897 |
| 474 | 20231222 | 121100 | 5279768650 | 6520 | 6550 | 6550 | 6520 | 4385 |
| 475 | 20231222 | 121000 | 5251128320 | 6550 | 6530 | 6550 | 6510 | 8612 |
| 476 | 20231222 | 120900 | 5194845950 | 6530 | 6510 | 6530 | 6510 | 1969 |
| 477 | 20231222 | 120800 | 5182021040 | 6510 | 6520 | 6520 | 6500 | 1096 |
| 478 | 20231222 | 120700 | 5174883960 | 6510 | 6490 | 6530 | 6490 | 2298 |
| 479 | 20231222 | 120600 | 5159910730 | 6490 | 6510 | 6520 | 6480 | 4741 |
| 480 | 20231222 | 120500 | 5129119830 | 6510 | 6540 | 6540 | 6490 | 5370 |
| 481 | 20231222 | 120400 | 5094174140 | 6540 | 6490 | 6550 | 6490 | 20822 |
| 482 | 20231222 | 120300 | 4958403840 | 6490 | 6470 | 6500 | 6470 | 10325 |
| 483 | 20231222 | 120200 | 4891471880 | 6470 | 6450 | 6470 | 6450 | 3343 |
| 484 | 20231222 | 120100 | 4869867290 | 6460 | 6440 | 6460 | 6440 | 715 |
| 485 | 20231222 | 120000 | 4865257000 | 6440 | 6440 | 6440 | 6430 | 228 |
| 486 | 20231222 | 115900 | 4863788690 | 6440 | 6440 | 6440 | 6430 | 158 |
| 487 | 20231222 | 115800 | 4862772410 | 6430 | 6430 | 6440 | 6430 | 650 |
| 488 | 20231222 | 115700 | 4858591660 | 6440 | 6450 | 6450 | 6440 | 50 |
| 489 | 20231222 | 115600 | 4858269550 | 6440 | 6430 | 6460 | 6430 | 786 |
| 490 | 20231222 | 115500 | 4853206620 | 6440 | 6440 | 6440 | 6430 | 690 |
| 491 | 20231222 | 115400 | 4848767430 | 6440 | 6430 | 6460 | 6430 | 2111 |
| 492 | 20231222 | 115300 | 4835168330 | 6410 | 6410 | 6410 | 6410 | 303 |
| 493 | 20231222 | 115200 | 4833226100 | 6410 | 6410 | 6430 | 6410 | 932 |
| 494 | 20231222 | 115100 | 4827245700 | 6410 | 6420 | 6440 | 6410 | 493 |
| 495 | 20231222 | 115000 | 4824082310 | 6420 | 6420 | 6440 | 6420 | 526 |
| 496 | 20231222 | 114900 | 4820705370 | 6420 | 6440 | 6440 | 6420 | 1327 |
| 497 | 20231222 | 114800 | 4812179190 | 6440 | 6430 | 6440 | 6430 | 350 |
| 498 | 20231222 | 114700 | 4809927010 | 6440 | 6430 | 6440 | 6430 | 390 |
| 499 | 20231222 | 114600 | 4807419270 | 6430 | 6430 | 6440 | 6430 | 786 |
| 500 | 20231222 | 114500 | 4802358270 | 6440 | 6440 | 6450 | 6430 | 102 |
| 501 | 20231222 | 114400 | 4801701480 | 6440 | 6440 | 6450 | 6420 | 109 |
| 502 | 20231222 | 114300 | 4801000130 | 6420 | 6450 | 6450 | 6420 | 1886 |
| 503 | 20231222 | 114200 | 4788867340 | 6450 | 6450 | 6460 | 6440 | 573 |
| 504 | 20231222 | 114100 | 4785172130 | 6440 | 6450 | 6460 | 6440 | 73 |
| 505 | 20231222 | 114000 | 4784701320 | 6450 | 6450 | 6460 | 6440 | 318 |
| 506 | 20231222 | 113900 | 4782650230 | 6450 | 6440 | 6460 | 6440 | 917 |
| 507 | 20231222 | 113800 | 4776735780 | 6430 | 6440 | 6440 | 6430 | 1916 |
| 508 | 20231222 | 113700 | 4764409430 | 6450 | 6440 | 6450 | 6440 | 3535 |
| 509 | 20231222 | 113600 | 4741634660 | 6450 | 6450 | 6460 | 6450 | 220 |
| 510 | 20231222 | 113500 | 4740215200 | 6450 | 6450 | 6460 | 6450 | 919 |
| 511 | 20231222 | 113400 | 4734287010 | 6460 | 6450 | 6460 | 6450 | 2307 |
| 512 | 20231222 | 113300 | 4719396150 | 6450 | 6430 | 6450 | 6430 | 1780 |
| 513 | 20231222 | 113200 | 4707939980 | 6430 | 6430 | 6460 | 6430 | 10243 |
| 514 | 20231222 | 113100 | 4641905850 | 6430 | 6410 | 6430 | 6410 | 664 |
| 515 | 20231222 | 113000 | 4637641620 | 6410 | 6400 | 6410 | 6400 | 153 |
| 516 | 20231222 | 112900 | 4636661910 | 6400 | 6390 | 6400 | 6390 | 376 |
| 517 | 20231222 | 112800 | 4634259060 | 6390 | 6390 | 6390 | 6390 | 479 |
| 518 | 20231222 | 112700 | 4631198250 | 6390 | 6410 | 6410 | 6390 | 83 |
| 519 | 20231222 | 112600 | 4630666440 | 6410 | 6410 | 6410 | 6390 | 4910 |
| 520 | 20231222 | 112500 | 4599264410 | 6410 | 6420 | 6420 | 6410 | 461 |
| 521 | 20231222 | 112400 | 4596309200 | 6420 | 6430 | 6430 | 6420 | 832 |
| 522 | 20231222 | 112300 | 4590967750 | 6430 | 6460 | 6460 | 6430 | 1778 |
| 523 | 20231222 | 112200 | 4579510850 | 6460 | 6440 | 6460 | 6430 | 4101 |
| 524 | 20231222 | 112100 | 4553049680 | 6440 | 6400 | 6460 | 6390 | 8301 |
| 525 | 20231222 | 112000 | 4499691670 | 6400 | 6390 | 6400 | 6390 | 66 |
| 526 | 20231222 | 111900 | 4499269430 | 6400 | 6410 | 6410 | 6400 | 2150 |
| 527 | 20231222 | 111800 | 4485507390 | 6420 | 6420 | 6420 | 6410 | 65 |
| 528 | 20231222 | 111700 | 4485090690 | 6420 | 6410 | 6420 | 6410 | 686 |
| 529 | 20231222 | 111600 | 4480691920 | 6410 | 6400 | 6410 | 6400 | 101 |
| 530 | 20231222 | 111500 | 4480045470 | 6400 | 6400 | 6410 | 6400 | 226 |
| 531 | 20231222 | 111400 | 4478599050 | 6400 | 6400 | 6410 | 6400 | 524 |
| 532 | 20231222 | 111300 | 4475245430 | 6400 | 6410 | 6420 | 6400 | 239 |
| 533 | 20231222 | 111200 | 4473713760 | 6420 | 6420 | 6420 | 6420 | 203 |
| 534 | 20231222 | 111100 | 4472410500 | 6410 | 6370 | 6410 | 6370 | 2004 |
| 535 | 20231222 | 111000 | 4459595900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 536 | 20231222 | 110900 | 4459595900 | 6360 | 6370 | 6370 | 6360 | 1104 |
| 537 | 20231222 | 110800 | 4452566970 | 6370 | 6370 | 6370 | 6370 | 497 |
| 538 | 20231222 | 110700 | 4449401080 | 6360 | 6370 | 6370 | 6360 | 1594 |
| 539 | 20231222 | 110600 | 4439250700 | 6370 | 6380 | 6380 | 6370 | 3074 |
| 540 | 20231222 | 110500 | 4419664320 | 6380 | 6380 | 6380 | 6380 | 730 |
| 541 | 20231222 | 110400 | 4415006920 | 6390 | 6390 | 6390 | 6380 | 308 |
| 542 | 20231222 | 110300 | 4413041520 | 6390 | 6400 | 6410 | 6380 | 3918 |
| 543 | 20231222 | 110200 | 4388012490 | 6410 | 6430 | 6430 | 6400 | 3512 |
| 544 | 20231222 | 110100 | 4365491180 | 6430 | 6440 | 6450 | 6420 | 2865 |
| 545 | 20231222 | 110000 | 4347059170 | 6440 | 6430 | 6440 | 6420 | 7718 |
| 546 | 20231222 | 105900 | 4297428990 | 6430 | 6420 | 6430 | 6410 | 1872 |
| 547 | 20231222 | 105800 | 4285401710 | 6410 | 6410 | 6420 | 6410 | 1008 |
| 548 | 20231222 | 105700 | 4278934150 | 6410 | 6410 | 6430 | 6400 | 2668 |
| 549 | 20231222 | 105600 | 4261833160 | 6410 | 6430 | 6440 | 6410 | 8125 |
| 550 | 20231222 | 105500 | 4209630830 | 6430 | 6390 | 6430 | 6380 | 9517 |
| 551 | 20231222 | 105400 | 4148669050 | 6380 | 6390 | 6390 | 6350 | 5470 |
| 552 | 20231222 | 105300 | 4113814030 | 6400 | 6390 | 6400 | 6380 | 10975 |
| 553 | 20231222 | 105200 | 4043679350 | 6390 | 6370 | 6400 | 6340 | 3707 |
| 554 | 20231222 | 105100 | 4020033190 | 6370 | 6360 | 6380 | 6350 | 4628 |
| 555 | 20231222 | 105000 | 3990594110 | 6360 | 6380 | 6380 | 6350 | 3435 |
| 556 | 20231222 | 104900 | 3968748480 | 6380 | 6360 | 6400 | 6340 | 9770 |
| 557 | 20231222 | 104800 | 3906509600 | 6360 | 6360 | 6370 | 6320 | 7161 |
| 558 | 20231222 | 104700 | 3861138680 | 6390 | 6350 | 6440 | 6290 | 25422 |
| 559 | 20231222 | 104600 | 3698866520 | 6340 | 6330 | 6350 | 6320 | 540 |
| 560 | 20231222 | 104500 | 3695445890 | 6330 | 6330 | 6330 | 6310 | 7058 |
| 561 | 20231222 | 104400 | 3650774450 | 6320 | 6300 | 6320 | 6300 | 238 |
| 562 | 20231222 | 104300 | 3649272780 | 6300 | 6290 | 6300 | 6290 | 1361 |
| 563 | 20231222 | 104200 | 3640711980 | 6300 | 6270 | 6300 | 6270 | 535 |
| 564 | 20231222 | 104100 | 3637350120 | 6280 | 6290 | 6300 | 6280 | 1072 |
| 565 | 20231222 | 104000 | 3630612310 | 6290 | 6310 | 6320 | 6290 | 1101 |
| 566 | 20231222 | 103900 | 3623658170 | 6310 | 6320 | 6340 | 6290 | 1946 |
| 567 | 20231222 | 103800 | 3611360020 | 6290 | 6300 | 6330 | 6290 | 9393 |
| 568 | 20231222 | 103700 | 3552010900 | 6300 | 6240 | 6300 | 6220 | 11722 |
| 569 | 20231222 | 103600 | 3478424350 | 6240 | 6220 | 6240 | 6210 | 454 |
| 570 | 20231222 | 103500 | 3475599190 | 6210 | 6220 | 6220 | 6210 | 1433 |
| 571 | 20231222 | 103400 | 3466693640 | 6240 | 6240 | 6240 | 6220 | 218 |
| 572 | 20231222 | 103300 | 3465335890 | 6230 | 6220 | 6230 | 6220 | 482 |
| 573 | 20231222 | 103200 | 3462333870 | 6210 | 6210 | 6210 | 6210 | 586 |
| 574 | 20231222 | 103100 | 3458694810 | 6210 | 6230 | 6230 | 6210 | 687 |
| 575 | 20231222 | 103000 | 3454423800 | 6210 | 6210 | 6210 | 6200 | 5152 |
| 576 | 20231222 | 102900 | 3422477800 | 6210 | 6200 | 6210 | 6200 | 520 |
| 577 | 20231222 | 102800 | 3419249620 | 6210 | 6210 | 6220 | 6200 | 2630 |
| 578 | 20231222 | 102700 | 3402929470 | 6210 | 6220 | 6220 | 6210 | 4322 |
| 579 | 20231222 | 102600 | 3376087750 | 6210 | 6230 | 6240 | 6210 | 12094 |
| 580 | 20231222 | 102500 | 3300890760 | 6240 | 6240 | 6250 | 6240 | 538 |
| 581 | 20231222 | 102400 | 3297533620 | 6240 | 6240 | 6250 | 6230 | 90 |
| 582 | 20231222 | 102300 | 3296971990 | 6240 | 6240 | 6240 | 6230 | 1408 |
| 583 | 20231222 | 102200 | 3288196210 | 6240 | 6240 | 6250 | 6240 | 345 |
| 584 | 20231222 | 102100 | 3286043400 | 6240 | 6250 | 6250 | 6240 | 90 |
| 585 | 20231222 | 102000 | 3285481020 | 6260 | 6260 | 6260 | 6260 | 1 |
| 586 | 20231222 | 101900 | 3285474760 | 6250 | 6250 | 6260 | 6250 | 338 |
| 587 | 20231222 | 101800 | 3283362250 | 6260 | 6250 | 6260 | 6230 | 153 |
| 588 | 20231222 | 101700 | 3282406990 | 6260 | 6250 | 6260 | 6240 | 1430 |
| 589 | 20231222 | 101600 | 3273470190 | 6250 | 6250 | 6260 | 6250 | 630 |
| 590 | 20231222 | 101500 | 3269532670 | 6260 | 6250 | 6260 | 6250 | 1067 |
| 591 | 20231222 | 101400 | 3262863900 | 6260 | 6250 | 6260 | 6250 | 402 |
| 592 | 20231222 | 101300 | 3260347400 | 6260 | 6250 | 6260 | 6250 | 144 |
| 593 | 20231222 | 101200 | 3259447220 | 6260 | 6260 | 6270 | 6250 | 315 |
| 594 | 20231222 | 101100 | 3257476050 | 6270 | 6230 | 6270 | 6230 | 360 |
| 595 | 20231222 | 101000 | 3255218970 | 6270 | 6240 | 6270 | 6230 | 1115 |
| 596 | 20231222 | 100900 | 3248253340 | 6280 | 6230 | 6280 | 6220 | 3391 |
| 597 | 20231222 | 100800 | 3227096650 | 6230 | 6230 | 6240 | 6230 | 1863 |
| 598 | 20231222 | 100700 | 3215487190 | 6240 | 6270 | 6270 | 6230 | 1856 |
| 599 | 20231222 | 100600 | 3203902030 | 6250 | 6270 | 6270 | 6250 | 2545 |
| 600 | 20231222 | 100500 | 3187967260 | 6270 | 6270 | 6280 | 6270 | 193 |
| 601 | 20231222 | 100400 | 3186756320 | 6280 | 6280 | 6290 | 6260 | 4512 |
| 602 | 20231222 | 100300 | 3158454180 | 6280 | 6280 | 6280 | 6270 | 1071 |
| 603 | 20231222 | 100200 | 3151728410 | 6280 | 6270 | 6280 | 6270 | 711 |
| 604 | 20231222 | 100100 | 3147265910 | 6270 | 6270 | 6270 | 6260 | 2039 |
| 605 | 20231222 | 100000 | 3134497170 | 6280 | 6260 | 6280 | 6260 | 416 |
| 606 | 20231222 | 095900 | 3131889140 | 6260 | 6250 | 6260 | 6230 | 361 |
| 607 | 20231222 | 095800 | 3129632020 | 6250 | 6230 | 6260 | 6230 | 1072 |
| 608 | 20231222 | 095700 | 3122939940 | 6230 | 6230 | 6230 | 6220 | 1438 |
| 609 | 20231222 | 095600 | 3113991290 | 6220 | 6230 | 6230 | 6220 | 3362 |
| 610 | 20231222 | 095500 | 3093062220 | 6230 | 6240 | 6260 | 6230 | 1192 |
| 611 | 20231222 | 095400 | 3085615400 | 6240 | 6260 | 6270 | 6230 | 654 |
| 612 | 20231222 | 095300 | 3081528680 | 6270 | 6230 | 6270 | 6230 | 438 |
| 613 | 20231222 | 095200 | 3078786630 | 6250 | 6230 | 6250 | 6220 | 2980 |
| 614 | 20231222 | 095100 | 3060224960 | 6220 | 6240 | 6240 | 6220 | 2201 |
| 615 | 20231222 | 095000 | 3046530770 | 6230 | 6230 | 6230 | 6220 | 2280 |
| 616 | 20231222 | 094900 | 3032333160 | 6230 | 6240 | 6240 | 6230 | 1776 |
| 617 | 20231222 | 094800 | 3021268660 | 6230 | 6230 | 6250 | 6230 | 688 |
| 618 | 20231222 | 094700 | 3016979330 | 6250 | 6230 | 6250 | 6230 | 1014 |
| 619 | 20231222 | 094600 | 3010642460 | 6240 | 6240 | 6240 | 6220 | 2186 |
| 620 | 20231222 | 094500 | 2997033790 | 6250 | 6250 | 6250 | 6230 | 744 |
| 621 | 20231222 | 094400 | 2992396190 | 6230 | 6250 | 6250 | 6220 | 14026 |
| 622 | 20231222 | 094300 | 2904949430 | 6250 | 6270 | 6270 | 6240 | 4068 |
| 623 | 20231222 | 094200 | 2879520220 | 6270 | 6260 | 6280 | 6250 | 1275 |
| 624 | 20231222 | 094100 | 2871549010 | 6260 | 6260 | 6280 | 6250 | 6444 |
| 625 | 20231222 | 094000 | 2831221940 | 6260 | 6250 | 6280 | 6230 | 15250 |
| 626 | 20231222 | 093900 | 2735916030 | 6240 | 6250 | 6250 | 6230 | 1607 |
| 627 | 20231222 | 093800 | 2725881410 | 6240 | 6210 | 6250 | 6200 | 28820 |
| 628 | 20231222 | 093700 | 2547091390 | 6220 | 6230 | 6230 | 6210 | 1972 |
| 629 | 20231222 | 093600 | 2534837040 | 6230 | 6220 | 6230 | 6190 | 3128 |
| 630 | 20231222 | 093500 | 2515439140 | 6230 | 6210 | 6230 | 6200 | 3602 |
| 631 | 20231222 | 093400 | 2493069650 | 6210 | 6210 | 6210 | 6200 | 2388 |
| 632 | 20231222 | 093300 | 2478252330 | 6200 | 6220 | 6230 | 6190 | 9196 |
| 633 | 20231222 | 093200 | 2421208960 | 6220 | 6180 | 6220 | 6170 | 3911 |
| 634 | 20231222 | 093100 | 2397004720 | 6180 | 6190 | 6200 | 6180 | 4503 |
| 635 | 20231222 | 093000 | 2369144040 | 6180 | 6200 | 6200 | 6160 | 6774 |
| 636 | 20231222 | 092900 | 2327259120 | 6200 | 6210 | 6220 | 6200 | 4358 |
| 637 | 20231222 | 092800 | 2300211980 | 6210 | 6220 | 6230 | 6210 | 3441 |
| 638 | 20231222 | 092700 | 2278815660 | 6220 | 6220 | 6220 | 6200 | 4830 |
| 639 | 20231222 | 092600 | 2248792800 | 6210 | 6200 | 6230 | 6180 | 8836 |
| 640 | 20231222 | 092500 | 2194028570 | 6210 | 6220 | 6230 | 6200 | 7851 |
| 641 | 20231222 | 092400 | 2145283910 | 6220 | 6240 | 6250 | 6220 | 5268 |
| 642 | 20231222 | 092300 | 2112480290 | 6250 | 6240 | 6260 | 6240 | 4050 |
| 643 | 20231222 | 092200 | 2087185440 | 6250 | 6220 | 6250 | 6220 | 2951 |
| 644 | 20231222 | 092100 | 2068810110 | 6220 | 6260 | 6270 | 6210 | 13292 |
| 645 | 20231222 | 092000 | 1986034610 | 6270 | 6260 | 6280 | 6240 | 3209 |
| 646 | 20231222 | 091900 | 1965974670 | 6280 | 6250 | 6280 | 6250 | 4453 |
| 647 | 20231222 | 091800 | 1938140370 | 6250 | 6260 | 6290 | 6240 | 8797 |
| 648 | 20231222 | 091700 | 1883152000 | 6290 | 6300 | 6320 | 6250 | 6482 |
| 649 | 20231222 | 091600 | 1842462000 | 6320 | 6300 | 6330 | 6290 | 4479 |
| 650 | 20231222 | 091500 | 1814202760 | 6280 | 6290 | 6330 | 6250 | 10865 |
| 651 | 20231222 | 091400 | 1745919050 | 6280 | 6360 | 6360 | 6270 | 9779 |
| 652 | 20231222 | 091300 | 1684267440 | 6360 | 6320 | 6370 | 6240 | 34698 |
| 653 | 20231222 | 091200 | 1466471470 | 6320 | 6310 | 6360 | 6310 | 5585 |
| 654 | 20231222 | 091100 | 1431186300 | 6310 | 6360 | 6360 | 6300 | 21599 |
| 655 | 20231222 | 091000 | 1294792040 | 6360 | 6370 | 6390 | 6310 | 14971 |
| 656 | 20231222 | 090900 | 1199748570 | 6370 | 6400 | 6400 | 6360 | 10030 |
| 657 | 20231222 | 090800 | 1135822270 | 6390 | 6420 | 6420 | 6380 | 16213 |
| 658 | 20231222 | 090700 | 1032118860 | 6420 | 6440 | 6450 | 6420 | 5589 |
| 659 | 20231222 | 090600 | 996199450 | 6450 | 6450 | 6490 | 6450 | 8859 |
| 660 | 20231222 | 090500 | 938883560 | 6460 | 6410 | 6460 | 6410 | 5706 |
| 661 | 20231222 | 090400 | 902151360 | 6410 | 6450 | 6450 | 6340 | 21711 |
| 662 | 20231222 | 090300 | 763713650 | 6440 | 6370 | 6460 | 6360 | 14588 |
| 663 | 20231222 | 090200 | 670155180 | 6370 | 6330 | 6400 | 6330 | 12923 |
| 664 | 20231222 | 090100 | 587845560 | 6330 | 6430 | 6460 | 6320 | 30238 |
| 665 | 20231222 | 090000 | 394779690 | 6430 | 6470 | 6570 | 6400 | 57854 |