36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 3 | 20240610 | 200500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240610 | 200400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240610 | 200300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240610 | 200200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240610 | 200100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240610 | 200000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240610 | 195900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240610 | 195800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240610 | 195700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240610 | 195600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240610 | 195500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240610 | 195400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240610 | 195300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240610 | 195200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240610 | 195100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240610 | 195000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240610 | 194900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240610 | 194800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240610 | 194700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240610 | 194600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240610 | 194500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240610 | 194400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240610 | 194300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240610 | 194200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240610 | 194100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240610 | 194000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240610 | 193900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240610 | 193800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240610 | 193700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240610 | 193600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 33 | 20240610 | 193500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240610 | 193400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240610 | 193300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240610 | 193200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240610 | 193100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240610 | 193000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240610 | 192900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240610 | 192800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240610 | 192700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240610 | 192600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240610 | 192500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240610 | 192400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240610 | 192300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240610 | 192200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240610 | 192100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240610 | 192000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240610 | 191900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240610 | 191800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240610 | 191700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240610 | 191600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240610 | 191500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240610 | 191400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240610 | 191300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240610 | 191200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240610 | 191100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240610 | 191000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240610 | 190900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240610 | 190800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240610 | 190700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240610 | 190600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 63 | 20240610 | 190500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240610 | 190400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240610 | 190300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240610 | 190200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240610 | 190100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240610 | 190000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240610 | 185900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240610 | 185800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240610 | 185700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240610 | 185600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240610 | 185500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240610 | 185400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240610 | 185300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240610 | 185200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240610 | 185100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240610 | 185000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240610 | 184900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240610 | 184800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240610 | 184700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240610 | 184600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240610 | 184500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240610 | 184400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240610 | 184300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240610 | 184200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240610 | 184100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240610 | 184000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240610 | 183900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240610 | 183800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240610 | 183700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240610 | 183600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 93 | 20240610 | 183500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240610 | 183400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240610 | 183300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240610 | 183200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240610 | 183100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240610 | 183000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240610 | 182900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240610 | 182800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240610 | 182700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240610 | 182600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240610 | 182500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240610 | 182400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240610 | 182300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240610 | 182200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240610 | 182100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240610 | 182000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240610 | 181900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240610 | 181800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240610 | 181700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240610 | 181600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240610 | 181500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240610 | 181400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240610 | 181300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240610 | 181200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240610 | 181100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240610 | 181000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240610 | 180900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240610 | 180800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240610 | 180700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240610 | 180600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 123 | 20240610 | 180500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240610 | 180400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240610 | 180300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240610 | 180200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240610 | 180100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240610 | 180000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240610 | 175900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240610 | 175800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240610 | 175700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240610 | 175600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240610 | 175500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240610 | 175400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240610 | 175300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240610 | 175200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240610 | 175100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240610 | 175000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240610 | 174900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240610 | 174800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240610 | 174700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240610 | 174600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240610 | 174500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240610 | 174400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240610 | 174300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240610 | 174200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240610 | 174100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240610 | 174000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240610 | 173900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240610 | 173800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240610 | 173700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240610 | 173600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 153 | 20240610 | 173500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240610 | 173400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240610 | 173300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240610 | 173200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240610 | 173100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240610 | 173000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240610 | 172900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240610 | 172800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240610 | 172700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240610 | 172600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240610 | 172500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240610 | 172400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240610 | 172300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240610 | 172200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240610 | 172100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240610 | 172000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240610 | 171900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240610 | 171800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240610 | 171700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240610 | 171600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240610 | 171500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240610 | 171400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240610 | 171300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240610 | 171200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240610 | 171100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240610 | 171000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240610 | 170900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240610 | 170800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240610 | 170700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240610 | 170600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 183 | 20240610 | 170500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240610 | 170400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240610 | 170300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240610 | 170200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240610 | 170100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240610 | 170000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240610 | 165900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240610 | 165800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240610 | 165700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240610 | 165600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240610 | 165500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240610 | 165400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240610 | 165300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240610 | 165200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240610 | 165100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240610 | 165000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240610 | 164900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240610 | 164800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240610 | 164700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240610 | 164600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240610 | 164500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240610 | 164400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240610 | 164300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240610 | 164200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240610 | 164100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240610 | 164000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240610 | 163900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240610 | 163800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240610 | 163700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240610 | 163600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 213 | 20240610 | 163500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240610 | 163400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240610 | 163300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240610 | 163200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240610 | 163100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240610 | 163000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240610 | 162900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240610 | 162800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240610 | 162700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240610 | 162600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240610 | 162500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240610 | 162400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240610 | 162300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240610 | 162200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240610 | 162100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240610 | 162000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240610 | 161900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240610 | 161800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240610 | 161700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240610 | 161600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240610 | 161500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240610 | 161400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240610 | 161300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240610 | 161200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240610 | 161100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240610 | 161000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240610 | 160900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240610 | 160800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240610 | 160700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240610 | 160600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 243 | 20240610 | 160500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240610 | 160400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240610 | 160300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240610 | 160200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240610 | 160100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240610 | 160000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240610 | 155900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240610 | 155800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240610 | 155700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240610 | 155600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240610 | 155500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240610 | 155400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240610 | 155300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240610 | 155200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240610 | 155100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240610 | 155000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240610 | 154900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240610 | 154800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240610 | 154700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240610 | 154600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240610 | 154500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240610 | 154400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240610 | 154300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240610 | 154200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240610 | 154100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240610 | 154000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240610 | 153900 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240610 | 153800 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240610 | 153700 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240610 | 153600 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 273 | 20240610 | 153500 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240610 | 153400 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240610 | 153300 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240610 | 153200 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240610 | 153100 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240610 | 153000 | 61759108050 | 50300 | 50300 | 50300 | 50300 | 15482 |
| 279 | 20240610 | 152900 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240610 | 152800 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240610 | 152700 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240610 | 152600 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240610 | 152500 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240610 | 152400 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240610 | 152300 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240610 | 152200 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240610 | 152100 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240610 | 152000 | 60980363450 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240610 | 151900 | 60980363450 | 51300 | 50400 | 51400 | 50000 | 17196 |
| 290 | 20240610 | 151800 | 60103432650 | 50200 | 50600 | 50600 | 50200 | 4801 |
| 291 | 20240610 | 151700 | 59861211250 | 50500 | 50500 | 50600 | 50400 | 1156 |
| 292 | 20240610 | 151600 | 59802830950 | 50500 | 50400 | 50500 | 50300 | 1255 |
| 293 | 20240610 | 151500 | 59739535950 | 50200 | 50000 | 50500 | 49950 | 3037 |
| 294 | 20240610 | 151400 | 59586914100 | 49950 | 50100 | 50200 | 49950 | 2406 |
| 295 | 20240610 | 151300 | 59466516650 | 50100 | 50000 | 50100 | 49950 | 1944 |
| 296 | 20240610 | 151200 | 59369269500 | 50000 | 49950 | 50100 | 49950 | 656 |
| 297 | 20240610 | 151100 | 59336485050 | 49950 | 50100 | 50100 | 49900 | 1856 |
| 298 | 20240610 | 151000 | 59243734050 | 50000 | 50100 | 50200 | 49950 | 3992 |
| 299 | 20240610 | 150900 | 59044006450 | 50200 | 50200 | 50300 | 50100 | 667 |
| 300 | 20240610 | 150800 | 59010535950 | 50200 | 50200 | 50300 | 50200 | 1401 |
| 301 | 20240610 | 150700 | 58940194050 | 50200 | 50400 | 50400 | 50200 | 1308 |
| 302 | 20240610 | 150600 | 58874442450 | 50400 | 50300 | 50400 | 50300 | 846 |
| 303 | 20240610 | 150500 | 58831839550 | 50300 | 50300 | 50400 | 50200 | 889 |
| 304 | 20240610 | 150400 | 58787130350 | 50300 | 50300 | 50400 | 50300 | 1530 |
| 305 | 20240610 | 150300 | 58710165650 | 50300 | 50300 | 50400 | 50200 | 1112 |
| 306 | 20240610 | 150200 | 58654240150 | 50400 | 50300 | 50500 | 50300 | 1032 |
| 307 | 20240610 | 150100 | 58602230050 | 50200 | 50300 | 50400 | 50200 | 1571 |
| 308 | 20240610 | 150000 | 58523228850 | 50300 | 50200 | 50300 | 50000 | 1486 |
| 309 | 20240610 | 145900 | 58448612150 | 50200 | 50200 | 50300 | 50000 | 862 |
| 310 | 20240610 | 145800 | 58405304250 | 50000 | 49800 | 50200 | 49800 | 1707 |
| 311 | 20240610 | 145700 | 58320012050 | 49800 | 49800 | 49900 | 49800 | 1418 |
| 312 | 20240610 | 145600 | 58249364750 | 49800 | 49800 | 49850 | 49800 | 540 |
| 313 | 20240610 | 145500 | 58222471900 | 49800 | 49800 | 49800 | 49800 | 1052 |
| 314 | 20240610 | 145400 | 58170082300 | 49850 | 49900 | 50000 | 49800 | 1464 |
| 315 | 20240610 | 145300 | 58097100900 | 49900 | 49950 | 50000 | 49750 | 1825 |
| 316 | 20240610 | 145200 | 58006065900 | 49950 | 49750 | 50000 | 49700 | 1512 |
| 317 | 20240610 | 145100 | 57930641150 | 49700 | 49800 | 49850 | 49700 | 2466 |
| 318 | 20240610 | 145000 | 57807915750 | 49800 | 49600 | 49900 | 49550 | 4359 |
| 319 | 20240610 | 144900 | 57591377850 | 49600 | 50400 | 50400 | 49350 | 33154 |
| 320 | 20240610 | 144800 | 55939953650 | 50300 | 50400 | 50500 | 50300 | 1255 |
| 321 | 20240610 | 144700 | 55876674450 | 50400 | 50500 | 50600 | 50400 | 4901 |
| 322 | 20240610 | 144600 | 55629272450 | 50500 | 50700 | 50800 | 50500 | 3974 |
| 323 | 20240610 | 144500 | 55428163150 | 50800 | 50700 | 50800 | 50700 | 430 |
| 324 | 20240610 | 144400 | 55406342950 | 50800 | 50800 | 50800 | 50700 | 954 |
| 325 | 20240610 | 144300 | 55357937950 | 50800 | 50700 | 50900 | 50600 | 2243 |
| 326 | 20240610 | 144200 | 55244068050 | 50700 | 50700 | 50700 | 50600 | 1274 |
| 327 | 20240610 | 144100 | 55179476950 | 50800 | 50800 | 50800 | 50700 | 1967 |
| 328 | 20240610 | 144000 | 55079736250 | 50800 | 50700 | 50800 | 50700 | 1525 |
| 329 | 20240610 | 143900 | 55002372050 | 50800 | 50900 | 50900 | 50800 | 2001 |
| 330 | 20240610 | 143800 | 54900705950 | 50900 | 51000 | 51000 | 50800 | 719 |
| 331 | 20240610 | 143700 | 54864115150 | 51000 | 51100 | 51200 | 50900 | 699 |
| 332 | 20240610 | 143600 | 54828453250 | 51100 | 51000 | 51200 | 51000 | 815 |
| 333 | 20240610 | 143500 | 54786822150 | 51000 | 51000 | 51100 | 51000 | 406 |
| 334 | 20240610 | 143400 | 54766090150 | 51100 | 51100 | 51200 | 51000 | 441 |
| 335 | 20240610 | 143300 | 54743558250 | 51000 | 51100 | 51100 | 51000 | 101 |
| 336 | 20240610 | 143200 | 54738403650 | 51000 | 51300 | 51300 | 51000 | 529 |
| 337 | 20240610 | 143100 | 54711326950 | 51300 | 51000 | 51300 | 50900 | 1313 |
| 338 | 20240610 | 143000 | 54644165850 | 50900 | 51000 | 51100 | 50900 | 553 |
| 339 | 20240610 | 142900 | 54615952750 | 51100 | 50900 | 51100 | 50900 | 490 |
| 340 | 20240610 | 142800 | 54590964850 | 51000 | 51000 | 51100 | 50900 | 325 |
| 341 | 20240610 | 142700 | 54574395550 | 51100 | 50900 | 51100 | 50900 | 839 |
| 342 | 20240610 | 142600 | 54531664750 | 50900 | 50900 | 51000 | 50900 | 191 |
| 343 | 20240610 | 142500 | 54521935950 | 50900 | 51000 | 51000 | 50800 | 287 |
| 344 | 20240610 | 142400 | 54507308750 | 51000 | 50800 | 51000 | 50700 | 559 |
| 345 | 20240610 | 142300 | 54478939450 | 50800 | 51100 | 51100 | 50800 | 3920 |
| 346 | 20240610 | 142200 | 54279571950 | 51000 | 51100 | 51100 | 51000 | 567 |
| 347 | 20240610 | 142100 | 54250638750 | 51000 | 51000 | 51100 | 51000 | 736 |
| 348 | 20240610 | 142000 | 54213067250 | 51000 | 50900 | 51300 | 50900 | 300 |
| 349 | 20240610 | 141900 | 54197751650 | 51000 | 50900 | 51100 | 50900 | 436 |
| 350 | 20240610 | 141800 | 54175526150 | 50900 | 51200 | 51300 | 50900 | 1268 |
| 351 | 20240610 | 141700 | 54110793850 | 51300 | 51000 | 51400 | 50900 | 598 |
| 352 | 20240610 | 141600 | 54080263650 | 51000 | 51000 | 51200 | 50900 | 2712 |
| 353 | 20240610 | 141500 | 53941981750 | 50900 | 50800 | 51000 | 50800 | 1037 |
| 354 | 20240610 | 141400 | 53889254450 | 50800 | 50800 | 50900 | 50800 | 664 |
| 355 | 20240610 | 141300 | 53855492950 | 50800 | 50900 | 51000 | 50800 | 461 |
| 356 | 20240610 | 141200 | 53832025350 | 50900 | 50900 | 51000 | 50800 | 1836 |
| 357 | 20240610 | 141100 | 53738597750 | 50900 | 51000 | 51000 | 50900 | 340 |
| 358 | 20240610 | 141000 | 53721270050 | 51000 | 50900 | 51000 | 50900 | 704 |
| 359 | 20240610 | 140900 | 53685426950 | 51000 | 50800 | 51000 | 50800 | 800 |
| 360 | 20240610 | 140800 | 53644754450 | 50800 | 51100 | 51100 | 50800 | 4137 |
| 361 | 20240610 | 140700 | 53434065850 | 51000 | 51100 | 51200 | 51000 | 1972 |
| 362 | 20240610 | 140600 | 53333337250 | 51100 | 51200 | 51300 | 51100 | 1526 |
| 363 | 20240610 | 140500 | 53255227750 | 51200 | 51400 | 51400 | 51100 | 4117 |
| 364 | 20240610 | 140400 | 53044331250 | 51300 | 51400 | 51500 | 51300 | 706 |
| 365 | 20240610 | 140300 | 53008079850 | 51400 | 51400 | 51500 | 51300 | 1874 |
| 366 | 20240610 | 140200 | 52911759450 | 51400 | 51600 | 51700 | 51400 | 2629 |
| 367 | 20240610 | 140100 | 52776391450 | 51600 | 51700 | 51800 | 51600 | 2420 |
| 368 | 20240610 | 140000 | 52651335150 | 51800 | 51700 | 51800 | 51600 | 2063 |
| 369 | 20240610 | 135900 | 52544659450 | 51800 | 51900 | 51900 | 51600 | 723 |
| 370 | 20240610 | 135800 | 52507207950 | 51900 | 51600 | 52000 | 51500 | 4047 |
| 371 | 20240610 | 135700 | 52297560750 | 51500 | 51900 | 51900 | 51400 | 2979 |
| 372 | 20240610 | 135600 | 52143359050 | 51900 | 52100 | 52100 | 51800 | 3676 |
| 373 | 20240610 | 135500 | 51952366850 | 52100 | 51800 | 52300 | 51800 | 5741 |
| 374 | 20240610 | 135400 | 51653033050 | 51800 | 52100 | 52400 | 51800 | 15581 |
| 375 | 20240610 | 135300 | 50840077450 | 52200 | 51700 | 52200 | 51700 | 21115 |
| 376 | 20240610 | 135200 | 49742616050 | 51700 | 51500 | 51700 | 51400 | 8390 |
| 377 | 20240610 | 135100 | 49309557850 | 51500 | 51300 | 51500 | 51300 | 740 |
| 378 | 20240610 | 135000 | 49271530250 | 51400 | 51300 | 51400 | 51300 | 912 |
| 379 | 20240610 | 134900 | 49224689650 | 51300 | 51400 | 51400 | 51300 | 545 |
| 380 | 20240610 | 134800 | 49196687650 | 51400 | 51500 | 51600 | 51400 | 2043 |
| 381 | 20240610 | 134700 | 49091536050 | 51600 | 51500 | 51600 | 51500 | 1411 |
| 382 | 20240610 | 134600 | 49018850950 | 51400 | 51500 | 51500 | 51300 | 2774 |
| 383 | 20240610 | 134500 | 48876106750 | 51400 | 51200 | 51500 | 51200 | 2432 |
| 384 | 20240610 | 134400 | 48751129250 | 51200 | 51200 | 51200 | 51100 | 546 |
| 385 | 20240610 | 134300 | 48723174750 | 51200 | 51100 | 51200 | 51000 | 1399 |
| 386 | 20240610 | 134200 | 48651687750 | 51100 | 51200 | 51400 | 51000 | 1157 |
| 387 | 20240610 | 134100 | 48592526650 | 51100 | 50700 | 51500 | 50700 | 5352 |
| 388 | 20240610 | 134000 | 48318538150 | 50700 | 50500 | 50800 | 50500 | 918 |
| 389 | 20240610 | 133900 | 48271997650 | 50500 | 50600 | 50700 | 50500 | 2077 |
| 390 | 20240610 | 133800 | 48166993550 | 50500 | 50700 | 50700 | 50500 | 2241 |
| 391 | 20240610 | 133700 | 48053586950 | 50600 | 50800 | 50900 | 50600 | 2689 |
| 392 | 20240610 | 133600 | 47917202750 | 50800 | 51000 | 51000 | 50800 | 1585 |
| 393 | 20240610 | 133500 | 47836533250 | 51000 | 51100 | 51100 | 51000 | 2472 |
| 394 | 20240610 | 133400 | 47710421250 | 51100 | 51100 | 51100 | 51000 | 886 |
| 395 | 20240610 | 133300 | 47665150350 | 51000 | 51100 | 51100 | 51000 | 853 |
| 396 | 20240610 | 133200 | 47621583950 | 51100 | 51100 | 51100 | 51000 | 364 |
| 397 | 20240610 | 133100 | 47603008250 | 51100 | 51100 | 51100 | 51000 | 496 |
| 398 | 20240610 | 133000 | 47577668950 | 51100 | 51000 | 51100 | 51000 | 557 |
| 399 | 20240610 | 132900 | 47549250650 | 51000 | 51000 | 51100 | 51000 | 564 |
| 400 | 20240610 | 132800 | 47520464750 | 51000 | 51000 | 51100 | 51000 | 592 |
| 401 | 20240610 | 132700 | 47490268350 | 51000 | 50900 | 51000 | 50900 | 518 |
| 402 | 20240610 | 132600 | 47463894750 | 50900 | 51200 | 51400 | 50900 | 1486 |
| 403 | 20240610 | 132500 | 47388054050 | 51200 | 51200 | 51300 | 51200 | 533 |
| 404 | 20240610 | 132400 | 47360725650 | 51200 | 51300 | 51500 | 51200 | 1144 |
| 405 | 20240610 | 132300 | 47302045950 | 51200 | 51300 | 51500 | 51200 | 1299 |
| 406 | 20240610 | 132200 | 47235406950 | 51300 | 51400 | 51400 | 51200 | 1767 |
| 407 | 20240610 | 132100 | 47144760950 | 51400 | 51600 | 51600 | 51300 | 1761 |
| 408 | 20240610 | 132000 | 47054252350 | 51500 | 51300 | 51600 | 51000 | 5003 |
| 409 | 20240610 | 131900 | 46797478050 | 51300 | 51300 | 51400 | 51300 | 412 |
| 410 | 20240610 | 131800 | 46776328350 | 51300 | 51300 | 51300 | 51100 | 2424 |
| 411 | 20240610 | 131700 | 46652067650 | 51300 | 51200 | 51300 | 51200 | 257 |
| 412 | 20240610 | 131600 | 46638903850 | 51300 | 51300 | 51300 | 51200 | 682 |
| 413 | 20240610 | 131500 | 46603957250 | 51300 | 51100 | 51300 | 51100 | 357 |
| 414 | 20240610 | 131400 | 46585681550 | 51100 | 51400 | 51400 | 51100 | 511 |
| 415 | 20240610 | 131300 | 46559467050 | 51300 | 50900 | 51300 | 50800 | 3585 |
| 416 | 20240610 | 131200 | 46376459650 | 51000 | 50900 | 51000 | 50900 | 589 |
| 417 | 20240610 | 131100 | 46346443150 | 51000 | 51000 | 51100 | 50900 | 1527 |
| 418 | 20240610 | 131000 | 46268571550 | 51000 | 51300 | 51300 | 51000 | 2015 |
| 419 | 20240610 | 130900 | 46165646150 | 51300 | 51400 | 51400 | 51200 | 1168 |
| 420 | 20240610 | 130800 | 46105731350 | 51400 | 51400 | 51400 | 51300 | 1237 |
| 421 | 20240610 | 130700 | 46042225550 | 51400 | 51500 | 51600 | 51400 | 1691 |
| 422 | 20240610 | 130600 | 45955064750 | 51500 | 51500 | 51600 | 51500 | 935 |
| 423 | 20240610 | 130500 | 45906880450 | 51500 | 51500 | 51600 | 51500 | 1221 |
| 424 | 20240610 | 130400 | 45843915650 | 51600 | 51500 | 51700 | 51500 | 3318 |
| 425 | 20240610 | 130300 | 45672726050 | 51500 | 51500 | 51600 | 51400 | 2781 |
| 426 | 20240610 | 130200 | 45529495750 | 51500 | 51400 | 51500 | 51100 | 2058 |
| 427 | 20240610 | 130100 | 45423792050 | 51400 | 51400 | 51500 | 51400 | 1051 |
| 428 | 20240610 | 130000 | 45369720850 | 51400 | 51400 | 51500 | 51300 | 2603 |
| 429 | 20240610 | 125900 | 45235905650 | 51400 | 51200 | 51400 | 51100 | 2181 |
| 430 | 20240610 | 125800 | 45124115150 | 51200 | 51200 | 51300 | 51100 | 812 |
| 431 | 20240610 | 125700 | 45082561650 | 51300 | 51200 | 51300 | 51200 | 405 |
| 432 | 20240610 | 125600 | 45061812750 | 51300 | 51100 | 51300 | 51100 | 1125 |
| 433 | 20240610 | 125500 | 45004251950 | 51000 | 51100 | 51100 | 51000 | 648 |
| 434 | 20240610 | 125400 | 44971194250 | 51100 | 51000 | 51100 | 51000 | 521 |
| 435 | 20240610 | 125300 | 44944622550 | 51000 | 51100 | 51100 | 50900 | 728 |
| 436 | 20240610 | 125200 | 44907492850 | 51100 | 51200 | 51300 | 51000 | 2015 |
| 437 | 20240610 | 125100 | 44804452950 | 51200 | 51300 | 51300 | 51200 | 1701 |
| 438 | 20240610 | 125000 | 44717207950 | 51300 | 51300 | 51400 | 51200 | 909 |
| 439 | 20240610 | 124900 | 44670576050 | 51300 | 51200 | 51400 | 51200 | 1007 |
| 440 | 20240610 | 124800 | 44618920650 | 51200 | 51300 | 51300 | 51200 | 1005 |
| 441 | 20240610 | 124700 | 44567433050 | 51300 | 51300 | 51400 | 51200 | 1358 |
| 442 | 20240610 | 124600 | 44497734450 | 51300 | 51100 | 51300 | 51000 | 4992 |
| 443 | 20240610 | 124500 | 44242056850 | 51100 | 51100 | 51100 | 51000 | 657 |
| 444 | 20240610 | 124400 | 44208503650 | 51100 | 50900 | 51200 | 50800 | 3001 |
| 445 | 20240610 | 124300 | 44055303550 | 50900 | 50900 | 50900 | 50800 | 230 |
| 446 | 20240610 | 124200 | 44043598050 | 50900 | 50800 | 50900 | 50800 | 925 |
| 447 | 20240610 | 124100 | 43996601750 | 50800 | 50900 | 51000 | 50800 | 611 |
| 448 | 20240610 | 124000 | 43965480750 | 51000 | 51000 | 51000 | 50900 | 1045 |
| 449 | 20240610 | 123900 | 43912198450 | 51000 | 50900 | 51000 | 50800 | 581 |
| 450 | 20240610 | 123800 | 43882633650 | 50900 | 50900 | 51000 | 50900 | 1851 |
| 451 | 20240610 | 123700 | 43788406450 | 51000 | 50900 | 51000 | 50800 | 1912 |
| 452 | 20240610 | 123600 | 43691079250 | 51000 | 51000 | 51100 | 51000 | 939 |
| 453 | 20240610 | 123500 | 43643169550 | 51100 | 51000 | 51100 | 50900 | 1779 |
| 454 | 20240610 | 123400 | 43552427950 | 50900 | 50900 | 51100 | 50800 | 3234 |
| 455 | 20240610 | 123300 | 43387634050 | 50800 | 50900 | 50900 | 50800 | 942 |
| 456 | 20240610 | 123200 | 43339702650 | 50800 | 50700 | 50900 | 50600 | 1584 |
| 457 | 20240610 | 123100 | 43259225450 | 50700 | 50800 | 50800 | 50600 | 365 |
| 458 | 20240610 | 123000 | 43240713650 | 50800 | 50700 | 50800 | 50700 | 292 |
| 459 | 20240610 | 122900 | 43225896950 | 50700 | 50700 | 50800 | 50700 | 367 |
| 460 | 20240610 | 122800 | 43207278050 | 50600 | 50600 | 50600 | 50600 | 64 |
| 461 | 20240610 | 122700 | 43204039650 | 50600 | 50600 | 50700 | 50500 | 530 |
| 462 | 20240610 | 122600 | 43177228850 | 50600 | 50800 | 50900 | 50500 | 5204 |
| 463 | 20240610 | 122500 | 42913410850 | 50800 | 50800 | 50900 | 50800 | 430 |
| 464 | 20240610 | 122400 | 42891562050 | 50800 | 50700 | 50900 | 50700 | 509 |
| 465 | 20240610 | 122300 | 42865691950 | 50800 | 51000 | 51000 | 50700 | 423 |
| 466 | 20240610 | 122200 | 42844194750 | 51000 | 51000 | 51000 | 50800 | 993 |
| 467 | 20240610 | 122100 | 42793623550 | 50900 | 51000 | 51300 | 50700 | 3294 |
| 468 | 20240610 | 122000 | 42625429750 | 51100 | 51000 | 51100 | 50900 | 846 |
| 469 | 20240610 | 121900 | 42582310750 | 51000 | 50700 | 51000 | 50700 | 2135 |
| 470 | 20240610 | 121800 | 42473578050 | 50700 | 50500 | 50800 | 50500 | 2721 |
| 471 | 20240610 | 121700 | 42335796050 | 50600 | 50500 | 50600 | 50300 | 830 |
| 472 | 20240610 | 121600 | 42293848350 | 50500 | 50400 | 50500 | 50300 | 978 |
| 473 | 20240610 | 121500 | 42244561250 | 50500 | 50600 | 50600 | 50400 | 296 |
| 474 | 20240610 | 121400 | 42229616150 | 50500 | 50200 | 50700 | 50100 | 1690 |
| 475 | 20240610 | 121300 | 42144474750 | 50200 | 50200 | 50300 | 50100 | 428 |
| 476 | 20240610 | 121200 | 42122977150 | 50200 | 50300 | 50300 | 50100 | 1548 |
| 477 | 20240610 | 121100 | 42045201750 | 50300 | 50400 | 50400 | 50200 | 863 |
| 478 | 20240610 | 121000 | 42001815250 | 50400 | 50300 | 50400 | 50300 | 858 |
| 479 | 20240610 | 120900 | 41958629450 | 50400 | 50300 | 50400 | 50100 | 683 |
| 480 | 20240610 | 120800 | 41924264450 | 50200 | 50200 | 50400 | 50100 | 729 |
| 481 | 20240610 | 120700 | 41887603150 | 50100 | 50400 | 50400 | 50100 | 2006 |
| 482 | 20240610 | 120600 | 41787048550 | 50400 | 50200 | 50400 | 50200 | 1395 |
| 483 | 20240610 | 120500 | 41716870950 | 50300 | 50000 | 50300 | 49950 | 1342 |
| 484 | 20240610 | 120400 | 41649672900 | 49900 | 50100 | 50200 | 49850 | 6523 |
| 485 | 20240610 | 120300 | 41323641500 | 50100 | 50200 | 50200 | 50000 | 2592 |
| 486 | 20240610 | 120200 | 41193738500 | 50200 | 50400 | 50400 | 50100 | 2777 |
| 487 | 20240610 | 120100 | 41054264800 | 50400 | 50400 | 50600 | 50400 | 2416 |
| 488 | 20240610 | 120000 | 40932441200 | 50400 | 50600 | 50700 | 50400 | 4127 |
| 489 | 20240610 | 115900 | 40724008200 | 50700 | 50600 | 50800 | 50600 | 383 |
| 490 | 20240610 | 115800 | 40704605800 | 50600 | 50900 | 50900 | 50600 | 2454 |
| 491 | 20240610 | 115700 | 40580326800 | 50900 | 50900 | 50900 | 50700 | 605 |
| 492 | 20240610 | 115600 | 40549597400 | 50700 | 50600 | 50900 | 50600 | 954 |
| 493 | 20240610 | 115500 | 40501247400 | 50600 | 50700 | 50800 | 50600 | 2791 |
| 494 | 20240610 | 115400 | 40359707500 | 50700 | 51200 | 51200 | 50600 | 3394 |
| 495 | 20240610 | 115300 | 40187358900 | 51200 | 51000 | 51200 | 50900 | 2018 |
| 496 | 20240610 | 115200 | 40084439400 | 51000 | 51200 | 51400 | 51000 | 3825 |
| 497 | 20240610 | 115100 | 39888714200 | 51300 | 51200 | 51400 | 51100 | 1610 |
| 498 | 20240610 | 115000 | 39806157100 | 51200 | 51200 | 51300 | 51100 | 948 |
| 499 | 20240610 | 114900 | 39757621200 | 51200 | 51300 | 51300 | 51200 | 630 |
| 500 | 20240610 | 114800 | 39725344300 | 51300 | 51200 | 51300 | 51200 | 592 |
| 501 | 20240610 | 114700 | 39694993400 | 51400 | 51200 | 51400 | 51200 | 1706 |
| 502 | 20240610 | 114600 | 39607511600 | 51200 | 51400 | 51400 | 51200 | 1131 |
| 503 | 20240610 | 114500 | 39549520100 | 51400 | 51200 | 51500 | 51200 | 1505 |
| 504 | 20240610 | 114400 | 39472268900 | 51100 | 51100 | 51400 | 51100 | 848 |
| 505 | 20240610 | 114300 | 39428830800 | 51100 | 51100 | 51200 | 51100 | 746 |
| 506 | 20240610 | 114200 | 39390686700 | 51100 | 51200 | 51200 | 51100 | 2044 |
| 507 | 20240610 | 114100 | 39286150100 | 51200 | 51000 | 51200 | 51000 | 538 |
| 508 | 20240610 | 114000 | 39258670000 | 51000 | 50900 | 51000 | 50800 | 1031 |
| 509 | 20240610 | 113900 | 39206197100 | 50900 | 51100 | 51100 | 50900 | 2260 |
| 510 | 20240610 | 113800 | 39090969000 | 51100 | 51200 | 51300 | 51100 | 1037 |
| 511 | 20240610 | 113700 | 39037929700 | 51300 | 51200 | 51300 | 51000 | 1820 |
| 512 | 20240610 | 113600 | 38944821600 | 51300 | 51200 | 51500 | 51100 | 2728 |
| 513 | 20240610 | 113500 | 38804870000 | 51200 | 51700 | 51700 | 51100 | 5493 |
| 514 | 20240610 | 113400 | 38522673700 | 51700 | 51800 | 51800 | 51400 | 4331 |
| 515 | 20240610 | 113300 | 38298901800 | 51800 | 51400 | 51800 | 51400 | 5728 |
| 516 | 20240610 | 113200 | 38003013800 | 51400 | 51600 | 51700 | 51400 | 3711 |
| 517 | 20240610 | 113100 | 37811718000 | 51400 | 51400 | 51500 | 51300 | 5151 |
| 518 | 20240610 | 113000 | 37546826500 | 51300 | 51100 | 51400 | 51100 | 1951 |
| 519 | 20240610 | 112900 | 37446830400 | 51000 | 51100 | 51200 | 51000 | 1352 |
| 520 | 20240610 | 112800 | 37377807900 | 51100 | 51100 | 51100 | 51000 | 1810 |
| 521 | 20240610 | 112700 | 37285332700 | 51200 | 51100 | 51300 | 51100 | 740 |
| 522 | 20240610 | 112600 | 37247461700 | 51100 | 51200 | 51300 | 51100 | 1244 |
| 523 | 20240610 | 112500 | 37183750500 | 51200 | 51000 | 51400 | 51000 | 3041 |
| 524 | 20240610 | 112400 | 37027788600 | 51000 | 50700 | 51000 | 50600 | 2581 |
| 525 | 20240610 | 112300 | 36896649700 | 50700 | 50800 | 50900 | 50700 | 2120 |
| 526 | 20240610 | 112200 | 36789004900 | 50700 | 51000 | 51000 | 50700 | 2029 |
| 527 | 20240610 | 112100 | 36685933600 | 50800 | 51000 | 51100 | 50800 | 4859 |
| 528 | 20240610 | 112000 | 36438691200 | 51000 | 50900 | 51100 | 50800 | 4558 |
| 529 | 20240610 | 111900 | 36206665900 | 50900 | 51500 | 51600 | 50900 | 8722 |
| 530 | 20240610 | 111800 | 35759116800 | 51400 | 51300 | 51600 | 51200 | 5500 |
| 531 | 20240610 | 111700 | 35476388600 | 51300 | 51500 | 51700 | 51300 | 5717 |
| 532 | 20240610 | 111600 | 35182136900 | 51700 | 52100 | 52100 | 51400 | 14406 |
| 533 | 20240610 | 111500 | 34435576300 | 52000 | 51700 | 52100 | 51600 | 35162 |
| 534 | 20240610 | 111400 | 32609079500 | 51700 | 51100 | 51700 | 51000 | 9366 |
| 535 | 20240610 | 111300 | 32127677600 | 51200 | 51000 | 51200 | 51000 | 5842 |
| 536 | 20240610 | 111200 | 31829031000 | 51100 | 51200 | 51400 | 50900 | 7320 |
| 537 | 20240610 | 111100 | 31454672800 | 51100 | 50800 | 51100 | 50800 | 4634 |
| 538 | 20240610 | 111000 | 31218381900 | 50800 | 50800 | 51300 | 50800 | 5820 |
| 539 | 20240610 | 110900 | 30921472200 | 50800 | 50900 | 50900 | 50600 | 1791 |
| 540 | 20240610 | 110800 | 30830583200 | 50900 | 50800 | 51100 | 50800 | 3685 |
| 541 | 20240610 | 110700 | 30642726700 | 51000 | 50500 | 51100 | 50500 | 12782 |
| 542 | 20240610 | 110600 | 29992467400 | 50500 | 50500 | 50600 | 50400 | 1508 |
| 543 | 20240610 | 110500 | 29916318400 | 50500 | 50200 | 50500 | 50200 | 1554 |
| 544 | 20240610 | 110400 | 29838047700 | 50200 | 50200 | 50300 | 50100 | 573 |
| 545 | 20240610 | 110300 | 29809281400 | 50200 | 50100 | 50200 | 50100 | 1096 |
| 546 | 20240610 | 110200 | 29754269300 | 50100 | 50100 | 50200 | 50100 | 777 |
| 547 | 20240610 | 110100 | 29715304300 | 50200 | 50100 | 50200 | 50000 | 307 |
| 548 | 20240610 | 110000 | 29699921900 | 50100 | 50200 | 50300 | 50100 | 658 |
| 549 | 20240610 | 105900 | 29666920800 | 50300 | 50400 | 50400 | 50300 | 700 |
| 550 | 20240610 | 105800 | 29631687800 | 50400 | 50500 | 50500 | 50300 | 181 |
| 551 | 20240610 | 105700 | 29622569600 | 50500 | 50100 | 50500 | 50100 | 2636 |
| 552 | 20240610 | 105600 | 29489864500 | 50200 | 50300 | 50300 | 50100 | 1197 |
| 553 | 20240610 | 105500 | 29429769700 | 50300 | 50200 | 50300 | 50200 | 372 |
| 554 | 20240610 | 105400 | 29411062200 | 50200 | 50300 | 50300 | 50200 | 312 |
| 555 | 20240610 | 105300 | 29395382500 | 50300 | 50300 | 50400 | 50200 | 225 |
| 556 | 20240610 | 105200 | 29384058400 | 50300 | 50400 | 50400 | 50300 | 1568 |
| 557 | 20240610 | 105100 | 29305069900 | 50400 | 50300 | 50400 | 50300 | 767 |
| 558 | 20240610 | 105000 | 29266474200 | 50300 | 50300 | 50400 | 50300 | 814 |
| 559 | 20240610 | 104900 | 29225490800 | 50200 | 50200 | 50200 | 50000 | 1596 |
| 560 | 20240610 | 104800 | 29145452100 | 50200 | 50200 | 50300 | 50100 | 1155 |
| 561 | 20240610 | 104700 | 29087419100 | 50200 | 50200 | 50300 | 50100 | 670 |
| 562 | 20240610 | 104600 | 29053753500 | 50100 | 50100 | 50400 | 50100 | 2418 |
| 563 | 20240610 | 104500 | 28932174600 | 50100 | 50400 | 50500 | 50100 | 3278 |
| 564 | 20240610 | 104400 | 28767153300 | 50400 | 49950 | 50400 | 49950 | 4349 |
| 565 | 20240610 | 104300 | 28548895400 | 49950 | 49700 | 49950 | 49650 | 891 |
| 566 | 20240610 | 104200 | 28504512050 | 49700 | 49750 | 49750 | 49650 | 490 |
| 567 | 20240610 | 104100 | 28480157300 | 49750 | 49700 | 49800 | 49700 | 331 |
| 568 | 20240610 | 104000 | 28463689100 | 49700 | 49500 | 49700 | 49500 | 856 |
| 569 | 20240610 | 103900 | 28421254100 | 49500 | 49650 | 49700 | 49500 | 2050 |
| 570 | 20240610 | 103800 | 28319637350 | 49700 | 49550 | 49700 | 49500 | 676 |
| 571 | 20240610 | 103700 | 28286129500 | 49550 | 49750 | 49850 | 49550 | 1875 |
| 572 | 20240610 | 103600 | 28193053550 | 49950 | 50300 | 50300 | 49750 | 3148 |
| 573 | 20240610 | 103500 | 28035819650 | 50300 | 50100 | 50400 | 50000 | 3033 |
| 574 | 20240610 | 103400 | 27883609050 | 50000 | 49950 | 50100 | 49950 | 2108 |
| 575 | 20240610 | 103300 | 27778162500 | 50000 | 49950 | 50000 | 49950 | 599 |
| 576 | 20240610 | 103200 | 27748231500 | 49900 | 50000 | 50000 | 49900 | 481 |
| 577 | 20240610 | 103100 | 27724201900 | 50000 | 49950 | 50000 | 49900 | 251 |
| 578 | 20240610 | 103000 | 27711667950 | 49900 | 49850 | 50000 | 49750 | 1771 |
| 579 | 20240610 | 102900 | 27623342550 | 49800 | 49900 | 49900 | 49750 | 1209 |
| 580 | 20240610 | 102800 | 27563054000 | 49900 | 49850 | 49950 | 49800 | 850 |
| 581 | 20240610 | 102700 | 27520701350 | 49850 | 49750 | 49850 | 49750 | 420 |
| 582 | 20240610 | 102600 | 27499774400 | 49750 | 49750 | 49800 | 49700 | 414 |
| 583 | 20240610 | 102500 | 27479179450 | 49750 | 49600 | 49750 | 49600 | 513 |
| 584 | 20240610 | 102400 | 27453699900 | 49600 | 49650 | 49650 | 49600 | 721 |
| 585 | 20240610 | 102300 | 27417937550 | 49600 | 49600 | 49800 | 49600 | 997 |
| 586 | 20240610 | 102200 | 27368429350 | 49650 | 50000 | 50100 | 49600 | 2756 |
| 587 | 20240610 | 102100 | 27231162850 | 49950 | 49750 | 50100 | 49750 | 1151 |
| 588 | 20240610 | 102000 | 27173715400 | 49750 | 49700 | 49750 | 49600 | 368 |
| 589 | 20240610 | 101900 | 27155418750 | 49700 | 50100 | 50100 | 49600 | 1535 |
| 590 | 20240610 | 101800 | 27078964150 | 49950 | 49450 | 50400 | 49450 | 15926 |
| 591 | 20240610 | 101700 | 26285946850 | 49500 | 49450 | 49500 | 49400 | 1181 |
| 592 | 20240610 | 101600 | 26227538450 | 49450 | 49300 | 49500 | 49300 | 3840 |
| 593 | 20240610 | 101500 | 26037941800 | 49250 | 49200 | 49250 | 49150 | 1262 |
| 594 | 20240610 | 101400 | 25975846550 | 49200 | 49250 | 49300 | 49200 | 1043 |
| 595 | 20240610 | 101300 | 25924487450 | 49300 | 49200 | 49300 | 49200 | 1721 |
| 596 | 20240610 | 101200 | 25839747650 | 49200 | 49000 | 49200 | 49000 | 1552 |
| 597 | 20240610 | 101100 | 25763607950 | 48950 | 48750 | 49000 | 48700 | 1964 |
| 598 | 20240610 | 101000 | 25667600400 | 48700 | 48800 | 48900 | 48700 | 1943 |
| 599 | 20240610 | 100900 | 25572842900 | 48900 | 48800 | 49050 | 48700 | 2460 |
| 600 | 20240610 | 100800 | 25452638100 | 48800 | 48650 | 48850 | 48600 | 2799 |
| 601 | 20240610 | 100700 | 25316377200 | 48650 | 48950 | 48950 | 48650 | 2507 |
| 602 | 20240610 | 100600 | 25194113350 | 48950 | 48950 | 49050 | 48900 | 933 |
| 603 | 20240610 | 100500 | 25148440500 | 49000 | 49250 | 49300 | 48950 | 2987 |
| 604 | 20240610 | 100400 | 25001770900 | 49300 | 49250 | 49300 | 49200 | 1210 |
| 605 | 20240610 | 100300 | 24942170450 | 49250 | 49000 | 49250 | 48950 | 1024 |
| 606 | 20240610 | 100200 | 24891844400 | 49000 | 48700 | 49000 | 48650 | 3764 |
| 607 | 20240610 | 100100 | 24708323500 | 48700 | 48850 | 48850 | 48650 | 3827 |
| 608 | 20240610 | 100000 | 24521706450 | 48850 | 48950 | 48950 | 48800 | 2327 |
| 609 | 20240610 | 095900 | 24408013600 | 48950 | 49000 | 49050 | 48900 | 3370 |
| 610 | 20240610 | 095800 | 24243028700 | 49050 | 49100 | 49200 | 49050 | 1304 |
| 611 | 20240610 | 095700 | 24179027700 | 49100 | 49100 | 49200 | 49050 | 1696 |
| 612 | 20240610 | 095600 | 24095752000 | 49100 | 49350 | 49350 | 49050 | 2875 |
| 613 | 20240610 | 095500 | 23954411950 | 49400 | 49300 | 49450 | 49150 | 1223 |
| 614 | 20240610 | 095400 | 23894188700 | 49300 | 49550 | 49650 | 49300 | 2277 |
| 615 | 20240610 | 095300 | 23781380250 | 49550 | 49550 | 49700 | 49550 | 1576 |
| 616 | 20240610 | 095200 | 23703190150 | 49550 | 49350 | 49550 | 49250 | 3481 |
| 617 | 20240610 | 095100 | 23530990950 | 49400 | 49000 | 49400 | 49000 | 2218 |
| 618 | 20240610 | 095000 | 23421993400 | 49050 | 49200 | 49200 | 49000 | 3066 |
| 619 | 20240610 | 094900 | 23271530950 | 49200 | 49350 | 49350 | 49150 | 3159 |
| 620 | 20240610 | 094800 | 23115937650 | 49400 | 49350 | 49450 | 49350 | 799 |
| 621 | 20240610 | 094700 | 23076485750 | 49350 | 49350 | 49350 | 49200 | 1963 |
| 622 | 20240610 | 094600 | 22979727000 | 49350 | 49300 | 49500 | 49250 | 1682 |
| 623 | 20240610 | 094500 | 22896731400 | 49300 | 49050 | 49300 | 49050 | 4048 |
| 624 | 20240610 | 094400 | 22697498500 | 49100 | 48900 | 49150 | 48800 | 3051 |
| 625 | 20240610 | 094300 | 22548232800 | 48850 | 48950 | 48950 | 48800 | 2049 |
| 626 | 20240610 | 094200 | 22448064050 | 48900 | 48750 | 48900 | 48500 | 8594 |
| 627 | 20240610 | 094100 | 22029792100 | 48750 | 48850 | 48900 | 48750 | 4692 |
| 628 | 20240610 | 094000 | 21800784550 | 48900 | 48600 | 48900 | 48500 | 11824 |
| 629 | 20240610 | 093900 | 21225993450 | 48500 | 49300 | 49350 | 48500 | 33422 |
| 630 | 20240610 | 093800 | 19591369450 | 49300 | 49600 | 49600 | 49300 | 8712 |
| 631 | 20240610 | 093700 | 19160548750 | 49600 | 49800 | 49850 | 49600 | 4001 |
| 632 | 20240610 | 093600 | 18961730650 | 49750 | 49900 | 50000 | 49750 | 1250 |
| 633 | 20240610 | 093500 | 18899417300 | 49800 | 49750 | 49950 | 49750 | 1941 |
| 634 | 20240610 | 093400 | 18802744750 | 49750 | 49800 | 49800 | 49700 | 1380 |
| 635 | 20240610 | 093300 | 18734075300 | 49750 | 49600 | 49800 | 49550 | 4095 |
| 636 | 20240610 | 093200 | 18530792400 | 49600 | 49900 | 49950 | 49600 | 7241 |
| 637 | 20240610 | 093100 | 18170715400 | 49850 | 49950 | 50500 | 49850 | 3344 |
| 638 | 20240610 | 093000 | 18003449300 | 50000 | 50300 | 50700 | 50000 | 3919 |
| 639 | 20240610 | 092900 | 17806539200 | 50200 | 50200 | 50400 | 50100 | 2903 |
| 640 | 20240610 | 092800 | 17660628900 | 50100 | 50700 | 50700 | 50100 | 2370 |
| 641 | 20240610 | 092700 | 17540873200 | 50700 | 50200 | 50800 | 50100 | 4152 |
| 642 | 20240610 | 092600 | 17331645700 | 50200 | 50100 | 50200 | 49900 | 1078 |
| 643 | 20240610 | 092500 | 17277704200 | 50000 | 49700 | 50200 | 49700 | 5530 |
| 644 | 20240610 | 092400 | 17001851000 | 49700 | 49800 | 49850 | 49700 | 1999 |
| 645 | 20240610 | 092300 | 16902449800 | 49850 | 50100 | 50100 | 49750 | 5622 |
| 646 | 20240610 | 092200 | 16621793050 | 50100 | 50100 | 50300 | 50100 | 1560 |
| 647 | 20240610 | 092100 | 16543604750 | 50100 | 49950 | 50300 | 49950 | 2972 |
| 648 | 20240610 | 092000 | 16394591350 | 50100 | 49750 | 50100 | 49700 | 3783 |
| 649 | 20240610 | 091900 | 16206082600 | 49750 | 49900 | 49950 | 49700 | 4778 |
| 650 | 20240610 | 091800 | 15968052250 | 49850 | 50000 | 50300 | 49750 | 13254 |
| 651 | 20240610 | 091700 | 15307684950 | 50000 | 50500 | 50500 | 49900 | 7345 |
| 652 | 20240610 | 091600 | 14939877250 | 50500 | 50200 | 50600 | 50200 | 4055 |
| 653 | 20240610 | 091500 | 14735508850 | 50200 | 50800 | 50900 | 50200 | 6378 |
| 654 | 20240610 | 091400 | 14413172950 | 50800 | 50800 | 50900 | 50700 | 4452 |
| 655 | 20240610 | 091300 | 14187040150 | 50800 | 51100 | 51100 | 50700 | 14607 |
| 656 | 20240610 | 091200 | 13443622050 | 51000 | 51700 | 52000 | 51000 | 28588 |
| 657 | 20240610 | 091100 | 11967971050 | 51700 | 51000 | 51800 | 50700 | 22858 |
| 658 | 20240610 | 091000 | 10795706450 | 51200 | 50700 | 51600 | 50600 | 24457 |
| 659 | 20240610 | 090900 | 9543253050 | 50700 | 50000 | 50700 | 50000 | 10823 |
| 660 | 20240610 | 090800 | 8997826850 | 50000 | 49550 | 50000 | 49450 | 10224 |
| 661 | 20240610 | 090700 | 8489572350 | 49550 | 49500 | 49800 | 49200 | 14386 |
| 662 | 20240610 | 090600 | 7778751300 | 49500 | 50000 | 50000 | 49450 | 12947 |
| 663 | 20240610 | 090500 | 7136433950 | 50000 | 50100 | 50200 | 49600 | 11313 |
| 664 | 20240610 | 090400 | 6572830050 | 50200 | 49850 | 50200 | 49600 | 18666 |
| 665 | 20240610 | 090300 | 5643460150 | 49750 | 50900 | 50900 | 49750 | 18272 |
| 666 | 20240610 | 090200 | 4723991400 | 50900 | 50100 | 50900 | 49900 | 17840 |
| 667 | 20240610 | 090100 | 3826916500 | 50000 | 50000 | 51000 | 49750 | 28413 |
| 668 | 20240610 | 090000 | 2390383050 | 49850 | 50400 | 50400 | 49650 | 45486 |