35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 3 | 20240719 | 200300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240719 | 200200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240719 | 200100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240719 | 200000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240719 | 195900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240719 | 195800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240719 | 195700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240719 | 195600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240719 | 195500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240719 | 195400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240719 | 195300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240719 | 195200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240719 | 195100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240719 | 195000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240719 | 194900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240719 | 194800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240719 | 194700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240719 | 194600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240719 | 194500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240719 | 194400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240719 | 194300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240719 | 194200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240719 | 194100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240719 | 194000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240719 | 193900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240719 | 193800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240719 | 193700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240719 | 193600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240719 | 193500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240719 | 193400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 33 | 20240719 | 193300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240719 | 193200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240719 | 193100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240719 | 193000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240719 | 192900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240719 | 192800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240719 | 192700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240719 | 192600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240719 | 192500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240719 | 192400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240719 | 192300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240719 | 192200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240719 | 192100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240719 | 192000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240719 | 191900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240719 | 191800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240719 | 191700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240719 | 191600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240719 | 191500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240719 | 191400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240719 | 191300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240719 | 191200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240719 | 191100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240719 | 191000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240719 | 190900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240719 | 190800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240719 | 190700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240719 | 190600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240719 | 190500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240719 | 190400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 63 | 20240719 | 190300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240719 | 190200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240719 | 190100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240719 | 190000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240719 | 185900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240719 | 185800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240719 | 185700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240719 | 185600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240719 | 185500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240719 | 185400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240719 | 185300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240719 | 185200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240719 | 185100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240719 | 185000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240719 | 184900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240719 | 184800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240719 | 184700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240719 | 184600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240719 | 184500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240719 | 184400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240719 | 184300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240719 | 184200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240719 | 184100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240719 | 184000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240719 | 183900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240719 | 183800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240719 | 183700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240719 | 183600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240719 | 183500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240719 | 183400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 93 | 20240719 | 183300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240719 | 183200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240719 | 183100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240719 | 183000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240719 | 182900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240719 | 182800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240719 | 182700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240719 | 182600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240719 | 182500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240719 | 182400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240719 | 182300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240719 | 182200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240719 | 182100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240719 | 182000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240719 | 181900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240719 | 181800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240719 | 181700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240719 | 181600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240719 | 181500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240719 | 181400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240719 | 181300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240719 | 181200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240719 | 181100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240719 | 181000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240719 | 180900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240719 | 180800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240719 | 180700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240719 | 180600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240719 | 180500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240719 | 180400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 123 | 20240719 | 180300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240719 | 180200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240719 | 180100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240719 | 180000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240719 | 175900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240719 | 175800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240719 | 175700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240719 | 175600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240719 | 175500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240719 | 175400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240719 | 175300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240719 | 175200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240719 | 175100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240719 | 175000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240719 | 174900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240719 | 174800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240719 | 174700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240719 | 174600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240719 | 174500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240719 | 174400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240719 | 174300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240719 | 174200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240719 | 174100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240719 | 174000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240719 | 173900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240719 | 173800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240719 | 173700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240719 | 173600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240719 | 173500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240719 | 173400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 153 | 20240719 | 173300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240719 | 173200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240719 | 173100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240719 | 173000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240719 | 172900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240719 | 172800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240719 | 172700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240719 | 172600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240719 | 172500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240719 | 172400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240719 | 172300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240719 | 172200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240719 | 172100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240719 | 172000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240719 | 171900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240719 | 171800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240719 | 171700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240719 | 171600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240719 | 171500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240719 | 171400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240719 | 171300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240719 | 171200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240719 | 171100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240719 | 171000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240719 | 170900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240719 | 170800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240719 | 170700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240719 | 170600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240719 | 170500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240719 | 170400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 183 | 20240719 | 170300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240719 | 170200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240719 | 170100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240719 | 170000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240719 | 165900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240719 | 165800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240719 | 165700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240719 | 165600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240719 | 165500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240719 | 165400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240719 | 165300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240719 | 165200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240719 | 165100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240719 | 165000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240719 | 164900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240719 | 164800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240719 | 164700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240719 | 164600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240719 | 164500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240719 | 164400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240719 | 164300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240719 | 164200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240719 | 164100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240719 | 164000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240719 | 163900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240719 | 163800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240719 | 163700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240719 | 163600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240719 | 163500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240719 | 163400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 213 | 20240719 | 163300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240719 | 163200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240719 | 163100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240719 | 163000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240719 | 162900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240719 | 162800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240719 | 162700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240719 | 162600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240719 | 162500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240719 | 162400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240719 | 162300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240719 | 162200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240719 | 162100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240719 | 162000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240719 | 161900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240719 | 161800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240719 | 161700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240719 | 161600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240719 | 161500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240719 | 161400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240719 | 161300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240719 | 161200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240719 | 161100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240719 | 161000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240719 | 160900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240719 | 160800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240719 | 160700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240719 | 160600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240719 | 160500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240719 | 160400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 243 | 20240719 | 160300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240719 | 160200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240719 | 160100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240719 | 160000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240719 | 155900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240719 | 155800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240719 | 155700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240719 | 155600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240719 | 155500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240719 | 155400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240719 | 155300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240719 | 155200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240719 | 155100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240719 | 155000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240719 | 154900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240719 | 154800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240719 | 154700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240719 | 154600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240719 | 154500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240719 | 154400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240719 | 154300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240719 | 154200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240719 | 154100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240719 | 154000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240719 | 153900 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240719 | 153800 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240719 | 153700 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240719 | 153600 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240719 | 153500 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240719 | 153400 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 273 | 20240719 | 153300 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240719 | 153200 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240719 | 153100 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240719 | 153000 | 7255601100 | 41400 | 41400 | 41400 | 41400 | 4702 |
| 277 | 20240719 | 152900 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240719 | 152800 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240719 | 152700 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240719 | 152600 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240719 | 152500 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240719 | 152400 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240719 | 152300 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240719 | 152200 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240719 | 152100 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240719 | 152000 | 7060938300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240719 | 151900 | 7060938300 | 41350 | 41350 | 41500 | 41300 | 823 |
| 288 | 20240719 | 151800 | 7026889850 | 41350 | 41350 | 41400 | 41300 | 639 |
| 289 | 20240719 | 151700 | 7000486500 | 41350 | 41400 | 41400 | 41350 | 778 |
| 290 | 20240719 | 151600 | 6968293100 | 41400 | 41450 | 41500 | 41400 | 712 |
| 291 | 20240719 | 151500 | 6938780100 | 41500 | 41450 | 41500 | 41350 | 606 |
| 292 | 20240719 | 151400 | 6913677400 | 41500 | 41550 | 41600 | 41500 | 2516 |
| 293 | 20240719 | 151300 | 6809195000 | 41500 | 41600 | 41700 | 41500 | 700 |
| 294 | 20240719 | 151200 | 6780106600 | 41600 | 41700 | 41800 | 41550 | 685 |
| 295 | 20240719 | 151100 | 6751605800 | 41800 | 41750 | 41800 | 41700 | 990 |
| 296 | 20240719 | 151000 | 6710302050 | 41700 | 41800 | 41800 | 41700 | 222 |
| 297 | 20240719 | 150900 | 6701033750 | 41850 | 41700 | 41850 | 41700 | 671 |
| 298 | 20240719 | 150800 | 6672984050 | 41750 | 41700 | 41750 | 41700 | 75 |
| 299 | 20240719 | 150700 | 6669853450 | 41700 | 41750 | 41750 | 41550 | 592 |
| 300 | 20240719 | 150600 | 6645166200 | 41800 | 41800 | 41900 | 41600 | 2307 |
| 301 | 20240719 | 150500 | 6548903050 | 41800 | 41800 | 41900 | 41800 | 513 |
| 302 | 20240719 | 150400 | 6527447750 | 41900 | 41800 | 41900 | 41750 | 92 |
| 303 | 20240719 | 150300 | 6523598050 | 41750 | 41850 | 41850 | 41750 | 564 |
| 304 | 20240719 | 150200 | 6500003250 | 41850 | 41950 | 41950 | 41800 | 2113 |
| 305 | 20240719 | 150100 | 6411529600 | 41950 | 41950 | 42050 | 41900 | 2517 |
| 306 | 20240719 | 150000 | 6305847400 | 41950 | 41900 | 41950 | 41850 | 993 |
| 307 | 20240719 | 145900 | 6264253200 | 41950 | 41900 | 41950 | 41900 | 304 |
| 308 | 20240719 | 145800 | 6251513400 | 41900 | 41950 | 41950 | 41850 | 1477 |
| 309 | 20240719 | 145700 | 6189622000 | 41950 | 41800 | 41950 | 41800 | 1909 |
| 310 | 20240719 | 145600 | 6109704800 | 41850 | 41850 | 41900 | 41800 | 1099 |
| 311 | 20240719 | 145500 | 6063712400 | 41900 | 41750 | 41900 | 41750 | 2650 |
| 312 | 20240719 | 145400 | 5952800150 | 41800 | 41750 | 41800 | 41750 | 1262 |
| 313 | 20240719 | 145300 | 5900086900 | 41800 | 41750 | 41800 | 41750 | 300 |
| 314 | 20240719 | 145200 | 5887561400 | 41750 | 41800 | 41800 | 41750 | 470 |
| 315 | 20240719 | 145100 | 5867938400 | 41800 | 41750 | 41800 | 41500 | 1203 |
| 316 | 20240719 | 145000 | 5817775800 | 41750 | 41800 | 41800 | 41750 | 571 |
| 317 | 20240719 | 144900 | 5793920350 | 41750 | 41650 | 41750 | 41650 | 1719 |
| 318 | 20240719 | 144800 | 5722241100 | 41650 | 41600 | 41650 | 41550 | 752 |
| 319 | 20240719 | 144700 | 5690982150 | 41600 | 41650 | 41650 | 41600 | 216 |
| 320 | 20240719 | 144600 | 5681993500 | 41650 | 41600 | 41650 | 41600 | 587 |
| 321 | 20240719 | 144500 | 5657557000 | 41600 | 41550 | 41600 | 41550 | 1131 |
| 322 | 20240719 | 144400 | 5610553700 | 41600 | 41550 | 41600 | 41550 | 96 |
| 323 | 20240719 | 144300 | 5606563550 | 41550 | 41650 | 41650 | 41550 | 365 |
| 324 | 20240719 | 144200 | 5591396400 | 41650 | 41550 | 41650 | 41500 | 994 |
| 325 | 20240719 | 144100 | 5550077600 | 41600 | 41600 | 41650 | 41600 | 99 |
| 326 | 20240719 | 144000 | 5545958150 | 41600 | 41650 | 41650 | 41550 | 169 |
| 327 | 20240719 | 143900 | 5538923050 | 41650 | 41550 | 41650 | 41550 | 434 |
| 328 | 20240719 | 143800 | 5520863800 | 41600 | 41650 | 41650 | 41500 | 320 |
| 329 | 20240719 | 143700 | 5507554000 | 41500 | 41700 | 41700 | 41500 | 35 |
| 330 | 20240719 | 143600 | 5506098300 | 41700 | 41500 | 41700 | 41450 | 1015 |
| 331 | 20240719 | 143500 | 5463914000 | 41650 | 41600 | 41650 | 41600 | 161 |
| 332 | 20240719 | 143400 | 5457214900 | 41600 | 41500 | 41600 | 41500 | 61 |
| 333 | 20240719 | 143300 | 5454681600 | 41600 | 41450 | 41600 | 41450 | 575 |
| 334 | 20240719 | 143200 | 5430799400 | 41550 | 41600 | 41600 | 41550 | 119 |
| 335 | 20240719 | 143100 | 5425852550 | 41600 | 41650 | 41750 | 41600 | 190 |
| 336 | 20240719 | 143000 | 5417927550 | 41700 | 41650 | 41700 | 41350 | 1029 |
| 337 | 20240719 | 142900 | 5375231800 | 41700 | 41700 | 41700 | 41700 | 160 |
| 338 | 20240719 | 142800 | 5368559800 | 41700 | 41800 | 41800 | 41650 | 381 |
| 339 | 20240719 | 142700 | 5352649500 | 41750 | 41400 | 41800 | 41400 | 6371 |
| 340 | 20240719 | 142600 | 5087419350 | 41400 | 41350 | 41400 | 41250 | 698 |
| 341 | 20240719 | 142500 | 5058575950 | 41400 | 41500 | 41500 | 41350 | 99 |
| 342 | 20240719 | 142400 | 5054477700 | 41500 | 41400 | 41550 | 41350 | 519 |
| 343 | 20240719 | 142300 | 5032944250 | 41500 | 41450 | 41500 | 41450 | 432 |
| 344 | 20240719 | 142200 | 5015034350 | 41450 | 41450 | 41500 | 41450 | 295 |
| 345 | 20240719 | 142100 | 5002803050 | 41500 | 41400 | 41500 | 41300 | 937 |
| 346 | 20240719 | 142000 | 4964007450 | 41400 | 41400 | 41400 | 41400 | 219 |
| 347 | 20240719 | 141900 | 4954940850 | 41400 | 41500 | 41500 | 41400 | 153 |
| 348 | 20240719 | 141800 | 4948598850 | 41500 | 41450 | 41500 | 41450 | 403 |
| 349 | 20240719 | 141700 | 4931880350 | 41400 | 41500 | 41500 | 41350 | 1003 |
| 350 | 20240719 | 141600 | 4890341500 | 41500 | 41450 | 41550 | 41450 | 242 |
| 351 | 20240719 | 141500 | 4880299050 | 41500 | 41350 | 41600 | 41300 | 1630 |
| 352 | 20240719 | 141400 | 4812748050 | 41350 | 41500 | 41500 | 41350 | 254 |
| 353 | 20240719 | 141300 | 4802225450 | 41500 | 41400 | 41550 | 41300 | 341 |
| 354 | 20240719 | 141200 | 4788111900 | 41450 | 41550 | 41550 | 41250 | 596 |
| 355 | 20240719 | 141100 | 4763429200 | 41550 | 41550 | 41600 | 41550 | 629 |
| 356 | 20240719 | 141000 | 4737293750 | 41450 | 41550 | 41550 | 41450 | 219 |
| 357 | 20240719 | 140900 | 4728205050 | 41500 | 41500 | 41600 | 41450 | 2702 |
| 358 | 20240719 | 140800 | 4616052150 | 41500 | 41450 | 41500 | 41450 | 469 |
| 359 | 20240719 | 140700 | 4596610450 | 41400 | 41400 | 41450 | 41400 | 56 |
| 360 | 20240719 | 140600 | 4594291250 | 41400 | 41350 | 41450 | 41350 | 449 |
| 361 | 20240719 | 140500 | 4575703050 | 41350 | 41200 | 41350 | 41200 | 1065 |
| 362 | 20240719 | 140400 | 4531718350 | 41200 | 41050 | 41200 | 41050 | 385 |
| 363 | 20240719 | 140300 | 4515858850 | 41050 | 41200 | 41200 | 41050 | 1275 |
| 364 | 20240719 | 140200 | 4463380400 | 41200 | 41250 | 41250 | 41150 | 258 |
| 365 | 20240719 | 140100 | 4452751250 | 41250 | 41200 | 41250 | 41100 | 848 |
| 366 | 20240719 | 140000 | 4417800300 | 41150 | 41100 | 41150 | 41100 | 315 |
| 367 | 20240719 | 135900 | 4404842500 | 41100 | 41100 | 41150 | 41100 | 370 |
| 368 | 20240719 | 135800 | 4389634000 | 41050 | 41050 | 41050 | 41050 | 1 |
| 369 | 20240719 | 135700 | 4389592950 | 40950 | 41000 | 41000 | 40950 | 323 |
| 370 | 20240719 | 135600 | 4376350700 | 41000 | 41050 | 41050 | 41000 | 399 |
| 371 | 20240719 | 135500 | 4359988150 | 41050 | 41000 | 41050 | 41000 | 314 |
| 372 | 20240719 | 135400 | 4347100050 | 41000 | 41000 | 41000 | 41000 | 29 |
| 373 | 20240719 | 135300 | 4345911050 | 41000 | 41050 | 41050 | 41000 | 39 |
| 374 | 20240719 | 135200 | 4344311550 | 41000 | 41000 | 41000 | 40950 | 298 |
| 375 | 20240719 | 135100 | 4332095400 | 41050 | 41100 | 41100 | 41000 | 124 |
| 376 | 20240719 | 135000 | 4327011100 | 41100 | 41100 | 41100 | 41000 | 50 |
| 377 | 20240719 | 134900 | 4324956200 | 41100 | 41100 | 41100 | 41000 | 733 |
| 378 | 20240719 | 134800 | 4294884650 | 41100 | 41100 | 41100 | 41100 | 13 |
| 379 | 20240719 | 134700 | 4294350350 | 41100 | 41150 | 41150 | 41100 | 269 |
| 380 | 20240719 | 134600 | 4283294250 | 41150 | 41150 | 41150 | 41100 | 336 |
| 381 | 20240719 | 134500 | 4269468200 | 41200 | 41200 | 41200 | 41150 | 121 |
| 382 | 20240719 | 134400 | 4264483050 | 41200 | 41400 | 41400 | 41200 | 1234 |
| 383 | 20240719 | 134300 | 4213499000 | 41400 | 41400 | 41450 | 41400 | 353 |
| 384 | 20240719 | 134200 | 4198881950 | 41400 | 41400 | 41400 | 41400 | 163 |
| 385 | 20240719 | 134100 | 4192133750 | 41450 | 41450 | 41450 | 41400 | 254 |
| 386 | 20240719 | 134000 | 4181608000 | 41450 | 41450 | 41500 | 41450 | 382 |
| 387 | 20240719 | 133900 | 4165773450 | 41500 | 41450 | 41500 | 41400 | 1103 |
| 388 | 20240719 | 133800 | 4120018400 | 41400 | 41450 | 41450 | 41400 | 442 |
| 389 | 20240719 | 133700 | 4101707800 | 41450 | 41400 | 41450 | 41400 | 964 |
| 390 | 20240719 | 133600 | 4061775150 | 41450 | 41350 | 41450 | 41350 | 620 |
| 391 | 20240719 | 133500 | 4036111300 | 41400 | 41400 | 41400 | 41350 | 299 |
| 392 | 20240719 | 133400 | 4023733100 | 41400 | 41400 | 41450 | 41350 | 753 |
| 393 | 20240719 | 133300 | 3992552100 | 41400 | 41350 | 41400 | 41300 | 402 |
| 394 | 20240719 | 133200 | 3975920950 | 41400 | 41250 | 41400 | 41250 | 965 |
| 395 | 20240719 | 133100 | 3935989600 | 41150 | 41200 | 41350 | 41150 | 2525 |
| 396 | 20240719 | 133000 | 3831781900 | 41200 | 41200 | 41200 | 41150 | 19 |
| 397 | 20240719 | 132900 | 3830999800 | 41150 | 41200 | 41200 | 41150 | 266 |
| 398 | 20240719 | 132800 | 3820043900 | 41150 | 41150 | 41150 | 41150 | 154 |
| 399 | 20240719 | 132700 | 3813706800 | 41200 | 41150 | 41200 | 41100 | 730 |
| 400 | 20240719 | 132600 | 3783639350 | 41150 | 41150 | 41150 | 41150 | 541 |
| 401 | 20240719 | 132500 | 3761377200 | 41200 | 41250 | 41250 | 41200 | 152 |
| 402 | 20240719 | 132400 | 3755114150 | 41200 | 41150 | 41200 | 41150 | 251 |
| 403 | 20240719 | 132300 | 3744773950 | 41200 | 41150 | 41200 | 41150 | 204 |
| 404 | 20240719 | 132200 | 3736369650 | 41200 | 41250 | 41250 | 41200 | 390 |
| 405 | 20240719 | 132100 | 3720292450 | 41250 | 41000 | 41250 | 41000 | 2055 |
| 406 | 20240719 | 132000 | 3635789800 | 41000 | 41050 | 41050 | 41000 | 143 |
| 407 | 20240719 | 131900 | 3629926250 | 41100 | 41100 | 41100 | 41050 | 477 |
| 408 | 20240719 | 131800 | 3610333200 | 41050 | 40950 | 41100 | 40950 | 465 |
| 409 | 20240719 | 131700 | 3591251150 | 40950 | 40900 | 41000 | 40900 | 445 |
| 410 | 20240719 | 131600 | 3573020600 | 40900 | 40900 | 40900 | 40900 | 131 |
| 411 | 20240719 | 131500 | 3567662700 | 40850 | 40850 | 40900 | 40850 | 265 |
| 412 | 20240719 | 131400 | 3556837050 | 40850 | 40900 | 40900 | 40850 | 38 |
| 413 | 20240719 | 131300 | 3555283300 | 40850 | 40850 | 40850 | 40850 | 201 |
| 414 | 20240719 | 131200 | 3547072450 | 40850 | 40850 | 40850 | 40800 | 89 |
| 415 | 20240719 | 131100 | 3543439050 | 40850 | 40850 | 40850 | 40850 | 90 |
| 416 | 20240719 | 131000 | 3539762550 | 40850 | 40850 | 40850 | 40850 | 8 |
| 417 | 20240719 | 130900 | 3539435750 | 40800 | 40800 | 40800 | 40750 | 165 |
| 418 | 20240719 | 130800 | 3532704450 | 40800 | 40800 | 40800 | 40800 | 1 |
| 419 | 20240719 | 130700 | 3532663650 | 40800 | 40750 | 40800 | 40750 | 97 |
| 420 | 20240719 | 130600 | 3528706750 | 40750 | 40750 | 40800 | 40750 | 93 |
| 421 | 20240719 | 130500 | 3524916750 | 40800 | 40800 | 40800 | 40800 | 19 |
| 422 | 20240719 | 130400 | 3524141550 | 40800 | 40850 | 40850 | 40800 | 483 |
| 423 | 20240719 | 130300 | 3504419750 | 40750 | 40800 | 40800 | 40750 | 101 |
| 424 | 20240719 | 130200 | 3500302750 | 40800 | 40800 | 40800 | 40800 | 64 |
| 425 | 20240719 | 130100 | 3497691550 | 40800 | 40800 | 40800 | 40800 | 4 |
| 426 | 20240719 | 130000 | 3497528350 | 40750 | 40750 | 40750 | 40750 | 89 |
| 427 | 20240719 | 125900 | 3493901600 | 40750 | 40750 | 40750 | 40750 | 33 |
| 428 | 20240719 | 125800 | 3492556850 | 40750 | 40800 | 40800 | 40750 | 53 |
| 429 | 20240719 | 125700 | 3490394550 | 40800 | 40700 | 40800 | 40700 | 169 |
| 430 | 20240719 | 125600 | 3483500950 | 40700 | 40750 | 40750 | 40700 | 21 |
| 431 | 20240719 | 125500 | 3482646100 | 40700 | 40700 | 40700 | 40700 | 62 |
| 432 | 20240719 | 125400 | 3480122700 | 40700 | 40700 | 40700 | 40700 | 16 |
| 433 | 20240719 | 125300 | 3479471500 | 40700 | 40700 | 40700 | 40700 | 299 |
| 434 | 20240719 | 125200 | 3467302200 | 40700 | 40750 | 40750 | 40700 | 99 |
| 435 | 20240719 | 125100 | 3463268900 | 40750 | 40700 | 40750 | 40700 | 87 |
| 436 | 20240719 | 125000 | 3459724350 | 40750 | 40750 | 40750 | 40750 | 16 |
| 437 | 20240719 | 124900 | 3459072350 | 40750 | 40750 | 40750 | 40750 | 1 |
| 438 | 20240719 | 124800 | 3459031600 | 40700 | 40750 | 40750 | 40700 | 104 |
| 439 | 20240719 | 124700 | 3454797150 | 40700 | 40800 | 40850 | 40700 | 91 |
| 440 | 20240719 | 124600 | 3451089000 | 40850 | 40750 | 40850 | 40750 | 24 |
| 441 | 20240719 | 124500 | 3450110500 | 40800 | 40800 | 40850 | 40800 | 166 |
| 442 | 20240719 | 124400 | 3443334800 | 40800 | 40850 | 40850 | 40800 | 17 |
| 443 | 20240719 | 124300 | 3442641050 | 40850 | 40800 | 40850 | 40800 | 37 |
| 444 | 20240719 | 124200 | 3441131200 | 40850 | 40800 | 40850 | 40800 | 173 |
| 445 | 20240719 | 124100 | 3434069050 | 40800 | 40750 | 40800 | 40750 | 89 |
| 446 | 20240719 | 124000 | 3430442050 | 40700 | 40750 | 40750 | 40700 | 62 |
| 447 | 20240719 | 123900 | 3427916150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 448 | 20240719 | 123800 | 3427916150 | 40700 | 40700 | 40750 | 40700 | 93 |
| 449 | 20240719 | 123700 | 3424130550 | 40750 | 40700 | 40750 | 40700 | 21 |
| 450 | 20240719 | 123600 | 3423275800 | 40700 | 40750 | 40750 | 40700 | 149 |
| 451 | 20240719 | 123500 | 3417206650 | 40750 | 40750 | 40750 | 40750 | 14 |
| 452 | 20240719 | 123400 | 3416636150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 453 | 20240719 | 123300 | 3416636150 | 40750 | 40750 | 40750 | 40750 | 1 |
| 454 | 20240719 | 123200 | 3416595400 | 40700 | 40900 | 40900 | 40700 | 17 |
| 455 | 20240719 | 123100 | 3415902900 | 40750 | 40750 | 40750 | 40700 | 146 |
| 456 | 20240719 | 123000 | 3409953450 | 40750 | 40800 | 40800 | 40750 | 15 |
| 457 | 20240719 | 122900 | 3409341550 | 40750 | 40800 | 40800 | 40750 | 17 |
| 458 | 20240719 | 122800 | 3408648700 | 40900 | 40750 | 40900 | 40750 | 127 |
| 459 | 20240719 | 122700 | 3403468950 | 40750 | 40800 | 40800 | 40750 | 329 |
| 460 | 20240719 | 122600 | 3390047050 | 40800 | 40900 | 40900 | 40800 | 673 |
| 461 | 20240719 | 122500 | 3362552100 | 40900 | 40900 | 40900 | 40900 | 65 |
| 462 | 20240719 | 122400 | 3359893600 | 40900 | 40900 | 40900 | 40900 | 215 |
| 463 | 20240719 | 122300 | 3351100100 | 41000 | 41050 | 41050 | 40950 | 668 |
| 464 | 20240719 | 122200 | 3323718200 | 41050 | 41050 | 41050 | 41050 | 81 |
| 465 | 20240719 | 122100 | 3320393150 | 41050 | 41000 | 41050 | 41000 | 17 |
| 466 | 20240719 | 122000 | 3319695800 | 41050 | 41050 | 41050 | 41000 | 83 |
| 467 | 20240719 | 121900 | 3316289400 | 41000 | 40950 | 41000 | 40950 | 168 |
| 468 | 20240719 | 121800 | 3309404500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 469 | 20240719 | 121700 | 3309404500 | 40900 | 40950 | 40950 | 40900 | 55 |
| 470 | 20240719 | 121600 | 3307154550 | 40950 | 40900 | 40950 | 40900 | 168 |
| 471 | 20240719 | 121500 | 3300280100 | 40900 | 40900 | 40900 | 40850 | 23 |
| 472 | 20240719 | 121400 | 3299339450 | 40900 | 40850 | 40900 | 40850 | 25 |
| 473 | 20240719 | 121300 | 3298318000 | 40900 | 40850 | 40900 | 40850 | 324 |
| 474 | 20240719 | 121200 | 3285066750 | 40850 | 40950 | 40950 | 40850 | 237 |
| 475 | 20240719 | 121100 | 3275374850 | 40950 | 40950 | 40950 | 40950 | 68 |
| 476 | 20240719 | 121000 | 3272590250 | 40950 | 40950 | 40950 | 40950 | 74 |
| 477 | 20240719 | 120900 | 3269559950 | 40950 | 41000 | 41000 | 40950 | 34 |
| 478 | 20240719 | 120800 | 3268166900 | 41000 | 40950 | 41000 | 40950 | 26 |
| 479 | 20240719 | 120700 | 3267102150 | 41000 | 41000 | 41000 | 41000 | 29 |
| 480 | 20240719 | 120600 | 3265913150 | 41000 | 41000 | 41000 | 41000 | 211 |
| 481 | 20240719 | 120500 | 3257262150 | 41100 | 41100 | 41100 | 41000 | 66 |
| 482 | 20240719 | 120400 | 3254551850 | 41100 | 41100 | 41100 | 41100 | 100 |
| 483 | 20240719 | 120300 | 3250441850 | 41100 | 41100 | 41100 | 41000 | 85 |
| 484 | 20240719 | 120200 | 3246956250 | 41100 | 41000 | 41100 | 41000 | 28 |
| 485 | 20240719 | 120100 | 3245807100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 486 | 20240719 | 120000 | 3245807100 | 40950 | 40950 | 40950 | 40950 | 59 |
| 487 | 20240719 | 115900 | 3243391050 | 40950 | 41000 | 41100 | 40950 | 301 |
| 488 | 20240719 | 115800 | 3231054250 | 41100 | 41050 | 41100 | 41000 | 81 |
| 489 | 20240719 | 115700 | 3227725950 | 41050 | 41050 | 41100 | 41050 | 214 |
| 490 | 20240719 | 115600 | 3218936200 | 41100 | 41050 | 41100 | 41050 | 54 |
| 491 | 20240719 | 115500 | 3216719250 | 41100 | 41100 | 41150 | 41050 | 761 |
| 492 | 20240719 | 115400 | 3185413300 | 41100 | 41150 | 41150 | 41100 | 404 |
| 493 | 20240719 | 115300 | 3168805950 | 41150 | 41150 | 41150 | 41050 | 213 |
| 494 | 20240719 | 115200 | 3160056500 | 41150 | 41150 | 41200 | 41150 | 531 |
| 495 | 20240719 | 115100 | 3138205800 | 41150 | 41150 | 41200 | 41100 | 313 |
| 496 | 20240719 | 115000 | 3125322400 | 41100 | 41100 | 41100 | 41100 | 115 |
| 497 | 20240719 | 114900 | 3120595900 | 41100 | 41100 | 41100 | 41100 | 372 |
| 498 | 20240719 | 114800 | 3105306700 | 41100 | 41100 | 41100 | 41050 | 291 |
| 499 | 20240719 | 114700 | 3093347400 | 41100 | 41050 | 41100 | 41050 | 366 |
| 500 | 20240719 | 114600 | 3078322950 | 41100 | 41100 | 41100 | 41100 | 18 |
| 501 | 20240719 | 114500 | 3077583150 | 41050 | 41150 | 41150 | 41050 | 283 |
| 502 | 20240719 | 114400 | 3065954400 | 41150 | 41100 | 41200 | 41000 | 776 |
| 503 | 20240719 | 114300 | 3034032750 | 41100 | 40950 | 41100 | 40950 | 692 |
| 504 | 20240719 | 114200 | 3005653650 | 40950 | 40900 | 40950 | 40900 | 218 |
| 505 | 20240719 | 114100 | 2996735700 | 40850 | 40850 | 40850 | 40800 | 337 |
| 506 | 20240719 | 114000 | 2982969950 | 40850 | 40800 | 40850 | 40800 | 6 |
| 507 | 20240719 | 113900 | 2982724900 | 40800 | 40800 | 40800 | 40800 | 71 |
| 508 | 20240719 | 113800 | 2979828100 | 40800 | 40800 | 40800 | 40800 | 96 |
| 509 | 20240719 | 113700 | 2975911300 | 40850 | 40850 | 40850 | 40850 | 96 |
| 510 | 20240719 | 113600 | 2971989700 | 40850 | 40850 | 40900 | 40850 | 238 |
| 511 | 20240719 | 113500 | 2962262200 | 40850 | 40800 | 40850 | 40800 | 325 |
| 512 | 20240719 | 113400 | 2948990150 | 40850 | 40800 | 40850 | 40800 | 41 |
| 513 | 20240719 | 113300 | 2947315450 | 40850 | 40750 | 40850 | 40750 | 135 |
| 514 | 20240719 | 113200 | 2941802500 | 40750 | 40700 | 40800 | 40700 | 372 |
| 515 | 20240719 | 113100 | 2926636300 | 40700 | 40700 | 40750 | 40700 | 160 |
| 516 | 20240719 | 113000 | 2920122800 | 40700 | 40700 | 40700 | 40700 | 14 |
| 517 | 20240719 | 112900 | 2919553000 | 40650 | 40700 | 40700 | 40650 | 574 |
| 518 | 20240719 | 112800 | 2896194900 | 40650 | 40700 | 40700 | 40600 | 1156 |
| 519 | 20240719 | 112700 | 2849203100 | 40700 | 40700 | 40700 | 40650 | 31 |
| 520 | 20240719 | 112600 | 2847941450 | 40700 | 40700 | 40700 | 40700 | 116 |
| 521 | 20240719 | 112500 | 2843220250 | 40700 | 40750 | 40750 | 40700 | 68 |
| 522 | 20240719 | 112400 | 2840449950 | 40750 | 40700 | 40750 | 40700 | 4 |
| 523 | 20240719 | 112300 | 2840287050 | 40700 | 40700 | 40700 | 40700 | 8 |
| 524 | 20240719 | 112200 | 2839961450 | 40650 | 40700 | 40700 | 40650 | 128 |
| 525 | 20240719 | 112100 | 2834755800 | 40700 | 40700 | 40700 | 40700 | 269 |
| 526 | 20240719 | 112000 | 2823807500 | 40700 | 40750 | 40750 | 40700 | 38 |
| 527 | 20240719 | 111900 | 2822260850 | 40650 | 40600 | 40750 | 40600 | 4644 |
| 528 | 20240719 | 111800 | 2633473450 | 40650 | 40650 | 40650 | 40600 | 47 |
| 529 | 20240719 | 111700 | 2631562950 | 40650 | 40650 | 40650 | 40600 | 187 |
| 530 | 20240719 | 111600 | 2623962950 | 40550 | 40650 | 40650 | 40550 | 141 |
| 531 | 20240719 | 111500 | 2618233700 | 40600 | 40550 | 40600 | 40550 | 7 |
| 532 | 20240719 | 111400 | 2617949550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 533 | 20240719 | 111300 | 2617949550 | 40600 | 40650 | 40650 | 40600 | 147 |
| 534 | 20240719 | 111200 | 2611980250 | 40650 | 40600 | 40650 | 40550 | 27 |
| 535 | 20240719 | 111100 | 2610884800 | 40600 | 40600 | 40600 | 40600 | 150 |
| 536 | 20240719 | 111000 | 2604794800 | 40550 | 40600 | 40600 | 40550 | 53 |
| 537 | 20240719 | 110900 | 2602645500 | 40600 | 40600 | 40600 | 40600 | 8 |
| 538 | 20240719 | 110800 | 2602320700 | 40600 | 40650 | 40650 | 40600 | 953 |
| 539 | 20240719 | 110700 | 2563589750 | 40650 | 40700 | 40700 | 40650 | 108 |
| 540 | 20240719 | 110600 | 2559197550 | 40700 | 40650 | 40700 | 40650 | 15 |
| 541 | 20240719 | 110500 | 2558587100 | 40650 | 40650 | 40650 | 40650 | 363 |
| 542 | 20240719 | 110400 | 2543831150 | 40650 | 40600 | 40650 | 40600 | 41 |
| 543 | 20240719 | 110300 | 2542165400 | 40600 | 40600 | 40600 | 40600 | 64 |
| 544 | 20240719 | 110200 | 2539567000 | 40550 | 40550 | 40550 | 40550 | 103 |
| 545 | 20240719 | 110100 | 2535390350 | 40550 | 40500 | 40550 | 40500 | 140 |
| 546 | 20240719 | 110000 | 2529719350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 547 | 20240719 | 105900 | 2529719350 | 40500 | 40450 | 40500 | 40400 | 191 |
| 548 | 20240719 | 105800 | 2521991200 | 40400 | 40400 | 40450 | 40400 | 75 |
| 549 | 20240719 | 105700 | 2518961000 | 40400 | 40450 | 40450 | 40400 | 80 |
| 550 | 20240719 | 105600 | 2515725600 | 40400 | 40400 | 40400 | 40400 | 1 |
| 551 | 20240719 | 105500 | 2515685200 | 40400 | 40400 | 40400 | 40400 | 24 |
| 552 | 20240719 | 105400 | 2514715600 | 40450 | 40350 | 40450 | 40350 | 21 |
| 553 | 20240719 | 105300 | 2513867500 | 40400 | 40400 | 40400 | 40400 | 305 |
| 554 | 20240719 | 105200 | 2501545500 | 40400 | 40350 | 40400 | 40350 | 41 |
| 555 | 20240719 | 105100 | 2499890700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 556 | 20240719 | 105000 | 2499890700 | 40400 | 40350 | 40400 | 40300 | 1741 |
| 557 | 20240719 | 104900 | 2429641700 | 40350 | 40400 | 40400 | 40350 | 73 |
| 558 | 20240719 | 104800 | 2426695950 | 40400 | 40450 | 40450 | 40400 | 75 |
| 559 | 20240719 | 104700 | 2423665900 | 40350 | 40350 | 40350 | 40350 | 83 |
| 560 | 20240719 | 104600 | 2420316850 | 40350 | 40400 | 40450 | 40350 | 174 |
| 561 | 20240719 | 104500 | 2413287300 | 40400 | 40400 | 40450 | 40400 | 37 |
| 562 | 20240719 | 104400 | 2411792000 | 40400 | 40400 | 40400 | 40400 | 75 |
| 563 | 20240719 | 104300 | 2408762000 | 40400 | 40450 | 40450 | 40400 | 245 |
| 564 | 20240719 | 104200 | 2398863650 | 40450 | 40450 | 40450 | 40450 | 5 |
| 565 | 20240719 | 104100 | 2398661400 | 40400 | 40450 | 40450 | 40400 | 25 |
| 566 | 20240719 | 104000 | 2397651100 | 40450 | 40400 | 40450 | 40400 | 18 |
| 567 | 20240719 | 103900 | 2396923800 | 40400 | 40450 | 40450 | 40400 | 13 |
| 568 | 20240719 | 103800 | 2396398450 | 40450 | 40450 | 40450 | 40400 | 69 |
| 569 | 20240719 | 103700 | 2393609400 | 40400 | 40350 | 40400 | 40350 | 121 |
| 570 | 20240719 | 103600 | 2388721700 | 40400 | 40400 | 40400 | 40400 | 1 |
| 571 | 20240719 | 103500 | 2388681300 | 40400 | 40400 | 40400 | 40350 | 145 |
| 572 | 20240719 | 103400 | 2382830300 | 40400 | 40400 | 40400 | 40350 | 25 |
| 573 | 20240719 | 103300 | 2381821050 | 40400 | 40400 | 40400 | 40400 | 60 |
| 574 | 20240719 | 103200 | 2379397050 | 40350 | 40350 | 40350 | 40350 | 140 |
| 575 | 20240719 | 103100 | 2373748050 | 40350 | 40250 | 40350 | 40200 | 562 |
| 576 | 20240719 | 103000 | 2351111000 | 40200 | 40300 | 40350 | 40200 | 1254 |
| 577 | 20240719 | 102900 | 2300618250 | 40300 | 40300 | 40300 | 40250 | 291 |
| 578 | 20240719 | 102800 | 2288903850 | 40300 | 40300 | 40300 | 40300 | 513 |
| 579 | 20240719 | 102700 | 2268229950 | 40300 | 40450 | 40450 | 40300 | 1351 |
| 580 | 20240719 | 102600 | 2213701850 | 40450 | 40650 | 40650 | 40450 | 1446 |
| 581 | 20240719 | 102500 | 2155078450 | 40700 | 40650 | 40700 | 40650 | 36 |
| 582 | 20240719 | 102400 | 2153614000 | 40650 | 40700 | 40750 | 40650 | 388 |
| 583 | 20240719 | 102300 | 2137832350 | 40750 | 40850 | 40850 | 40750 | 178 |
| 584 | 20240719 | 102200 | 2130577050 | 40850 | 40800 | 40900 | 40800 | 940 |
| 585 | 20240719 | 102100 | 2092223750 | 40900 | 40900 | 40900 | 40850 | 251 |
| 586 | 20240719 | 102000 | 2081961700 | 40850 | 40800 | 40850 | 40800 | 981 |
| 587 | 20240719 | 101900 | 2041897900 | 40800 | 40800 | 40800 | 40750 | 496 |
| 588 | 20240719 | 101800 | 2021661400 | 40750 | 40800 | 40800 | 40750 | 16 |
| 589 | 20240719 | 101700 | 2021009300 | 40800 | 40800 | 40800 | 40750 | 169 |
| 590 | 20240719 | 101600 | 2014115700 | 40800 | 40800 | 40800 | 40750 | 79 |
| 591 | 20240719 | 101500 | 2010893500 | 40750 | 40750 | 40800 | 40700 | 1062 |
| 592 | 20240719 | 101400 | 1967574750 | 40700 | 40650 | 40700 | 40650 | 58 |
| 593 | 20240719 | 101300 | 1965214700 | 40650 | 40650 | 40650 | 40600 | 123 |
| 594 | 20240719 | 101200 | 1960215250 | 40650 | 40600 | 40650 | 40600 | 91 |
| 595 | 20240719 | 101100 | 1956520050 | 40600 | 40650 | 40650 | 40600 | 42 |
| 596 | 20240719 | 101000 | 1954813800 | 40650 | 40650 | 40650 | 40600 | 620 |
| 597 | 20240719 | 100900 | 1929612750 | 40650 | 40650 | 40800 | 40600 | 226 |
| 598 | 20240719 | 100800 | 1920425650 | 40650 | 40600 | 40750 | 40600 | 221 |
| 599 | 20240719 | 100700 | 1911440800 | 40650 | 40650 | 40650 | 40600 | 161 |
| 600 | 20240719 | 100600 | 1904896800 | 40650 | 40650 | 40650 | 40600 | 900 |
| 601 | 20240719 | 100500 | 1868351000 | 40650 | 40600 | 40650 | 40600 | 3 |
| 602 | 20240719 | 100400 | 1868229100 | 40600 | 40600 | 40650 | 40600 | 110 |
| 603 | 20240719 | 100300 | 1863762950 | 40600 | 40650 | 40650 | 40600 | 51 |
| 604 | 20240719 | 100200 | 1861692000 | 40650 | 40650 | 40650 | 40600 | 229 |
| 605 | 20240719 | 100100 | 1852394100 | 40600 | 40650 | 40650 | 40600 | 77 |
| 606 | 20240719 | 100000 | 1849267050 | 40650 | 40700 | 40700 | 40650 | 482 |
| 607 | 20240719 | 095900 | 1829669800 | 40700 | 40700 | 40700 | 40650 | 109 |
| 608 | 20240719 | 095800 | 1825233550 | 40650 | 40700 | 40700 | 40650 | 48 |
| 609 | 20240719 | 095700 | 1823281800 | 40700 | 40650 | 40700 | 40650 | 5 |
| 610 | 20240719 | 095600 | 1823078350 | 40600 | 40750 | 40750 | 40600 | 1044 |
| 611 | 20240719 | 095500 | 1780593200 | 40900 | 40900 | 40900 | 40700 | 339 |
| 612 | 20240719 | 095400 | 1766745300 | 40700 | 40600 | 40700 | 40600 | 32 |
| 613 | 20240719 | 095300 | 1765445850 | 40550 | 40550 | 40550 | 40500 | 115 |
| 614 | 20240719 | 095200 | 1760782650 | 40500 | 40600 | 40600 | 40500 | 580 |
| 615 | 20240719 | 095100 | 1737288200 | 40600 | 40600 | 40600 | 40500 | 433 |
| 616 | 20240719 | 095000 | 1719723650 | 40550 | 40550 | 40600 | 40500 | 559 |
| 617 | 20240719 | 094900 | 1697069200 | 40500 | 40900 | 40900 | 40450 | 557 |
| 618 | 20240719 | 094800 | 1674482100 | 40950 | 40450 | 41050 | 40450 | 803 |
| 619 | 20240719 | 094700 | 1641720350 | 40500 | 40550 | 40550 | 40500 | 77 |
| 620 | 20240719 | 094600 | 1638600950 | 40550 | 40500 | 40550 | 40500 | 91 |
| 621 | 20240719 | 094500 | 1634913550 | 40500 | 40400 | 40500 | 40400 | 410 |
| 622 | 20240719 | 094400 | 1618310250 | 40400 | 40500 | 40500 | 40400 | 58 |
| 623 | 20240719 | 094300 | 1615966450 | 40500 | 40450 | 40500 | 40400 | 149 |
| 624 | 20240719 | 094200 | 1609941350 | 40500 | 40400 | 40500 | 40400 | 124 |
| 625 | 20240719 | 094100 | 1604921350 | 40400 | 40400 | 40450 | 40400 | 192 |
| 626 | 20240719 | 094000 | 1597164450 | 40400 | 40450 | 40500 | 40400 | 243 |
| 627 | 20240719 | 093900 | 1587345900 | 40450 | 40350 | 40500 | 40350 | 1631 |
| 628 | 20240719 | 093800 | 1521349850 | 40350 | 40250 | 40350 | 40250 | 113 |
| 629 | 20240719 | 093700 | 1516793600 | 40250 | 40300 | 40300 | 40250 | 92 |
| 630 | 20240719 | 093600 | 1513090400 | 40300 | 40350 | 40450 | 40300 | 534 |
| 631 | 20240719 | 093500 | 1491500150 | 40200 | 40150 | 40400 | 40100 | 733 |
| 632 | 20240719 | 093400 | 1462031900 | 40150 | 40250 | 40250 | 40150 | 349 |
| 633 | 20240719 | 093300 | 1448008150 | 40200 | 40300 | 40300 | 40200 | 197 |
| 634 | 20240719 | 093200 | 1440079250 | 40300 | 40300 | 40300 | 40300 | 34 |
| 635 | 20240719 | 093100 | 1438709050 | 40400 | 40250 | 40400 | 40250 | 313 |
| 636 | 20240719 | 093000 | 1426067950 | 40250 | 40250 | 40350 | 40250 | 188 |
| 637 | 20240719 | 092900 | 1418492300 | 40250 | 40200 | 40300 | 40150 | 251 |
| 638 | 20240719 | 092800 | 1408387100 | 40200 | 40150 | 40250 | 40100 | 376 |
| 639 | 20240719 | 092700 | 1393266350 | 40100 | 40150 | 40150 | 40050 | 559 |
| 640 | 20240719 | 092600 | 1370847200 | 40050 | 40100 | 40250 | 40050 | 1448 |
| 641 | 20240719 | 092500 | 1312684400 | 40100 | 40150 | 40150 | 40100 | 678 |
| 642 | 20240719 | 092400 | 1285481600 | 40150 | 40150 | 40200 | 40150 | 685 |
| 643 | 20240719 | 092300 | 1257960500 | 40150 | 40150 | 40200 | 40100 | 1227 |
| 644 | 20240719 | 092200 | 1208699100 | 40200 | 40250 | 40250 | 40150 | 1679 |
| 645 | 20240719 | 092100 | 1141258100 | 40250 | 40250 | 40250 | 40200 | 140 |
| 646 | 20240719 | 092000 | 1135627950 | 40250 | 40200 | 40250 | 40200 | 918 |
| 647 | 20240719 | 091900 | 1098719950 | 40200 | 40200 | 40250 | 40150 | 1402 |
| 648 | 20240719 | 091800 | 1042370300 | 40150 | 40250 | 40250 | 40150 | 591 |
| 649 | 20240719 | 091700 | 1018605800 | 40300 | 40450 | 40450 | 40200 | 2824 |
| 650 | 20240719 | 091600 | 904744200 | 40500 | 40550 | 40550 | 40450 | 1368 |
| 651 | 20240719 | 091500 | 849344050 | 40550 | 40550 | 40550 | 40500 | 410 |
| 652 | 20240719 | 091400 | 832735200 | 40550 | 40550 | 40600 | 40550 | 438 |
| 653 | 20240719 | 091300 | 814969050 | 40550 | 40700 | 40800 | 40550 | 987 |
| 654 | 20240719 | 091200 | 774892000 | 40800 | 40800 | 40800 | 40650 | 1455 |
| 655 | 20240719 | 091100 | 715694000 | 40850 | 40750 | 40850 | 40700 | 373 |
| 656 | 20240719 | 091000 | 700501700 | 40700 | 40750 | 40750 | 40650 | 772 |
| 657 | 20240719 | 090900 | 669078200 | 40750 | 40850 | 40900 | 40750 | 841 |
| 658 | 20240719 | 090800 | 634751600 | 40900 | 40900 | 40900 | 40800 | 580 |
| 659 | 20240719 | 090700 | 611050550 | 40900 | 40900 | 40900 | 40800 | 734 |
| 660 | 20240719 | 090600 | 581054400 | 40900 | 41250 | 41250 | 40900 | 277 |
| 661 | 20240719 | 090500 | 569684750 | 41150 | 41200 | 41250 | 41100 | 1441 |
| 662 | 20240719 | 090400 | 510428900 | 41200 | 40900 | 41200 | 40900 | 1058 |
| 663 | 20240719 | 090300 | 466996750 | 40800 | 40850 | 40850 | 40700 | 1519 |
| 664 | 20240719 | 090200 | 405052850 | 40850 | 41050 | 41050 | 40700 | 630 |
| 665 | 20240719 | 090100 | 379345150 | 41050 | 41100 | 41150 | 41050 | 1401 |
| 666 | 20240719 | 090000 | 321761900 | 41300 | 40350 | 41300 | 40350 | 7887 |