36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 3 | 20231130 | 200300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231130 | 200200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231130 | 200100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231130 | 200000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231130 | 195900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231130 | 195800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231130 | 195700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231130 | 195600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231130 | 195500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231130 | 195400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231130 | 195300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231130 | 195200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231130 | 195100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231130 | 195000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231130 | 194900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231130 | 194800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231130 | 194700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231130 | 194600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231130 | 194500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231130 | 194400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231130 | 194300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231130 | 194200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231130 | 194100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231130 | 194000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231130 | 193900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231130 | 193800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231130 | 193700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231130 | 193600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231130 | 193500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231130 | 193400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 33 | 20231130 | 193300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231130 | 193200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231130 | 193100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231130 | 193000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231130 | 192900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231130 | 192800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231130 | 192700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231130 | 192600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231130 | 192500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231130 | 192400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231130 | 192300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231130 | 192200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231130 | 192100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231130 | 192000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231130 | 191900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231130 | 191800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231130 | 191700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231130 | 191600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231130 | 191500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231130 | 191400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231130 | 191300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231130 | 191200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231130 | 191100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231130 | 191000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231130 | 190900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231130 | 190800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231130 | 190700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231130 | 190600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231130 | 190500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231130 | 190400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 63 | 20231130 | 190300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231130 | 190200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231130 | 190100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231130 | 190000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231130 | 185900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231130 | 185800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231130 | 185700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231130 | 185600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231130 | 185500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231130 | 185400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231130 | 185300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231130 | 185200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231130 | 185100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231130 | 185000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231130 | 184900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231130 | 184800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231130 | 184700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231130 | 184600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231130 | 184500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231130 | 184400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231130 | 184300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231130 | 184200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231130 | 184100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231130 | 184000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231130 | 183900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231130 | 183800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231130 | 183700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231130 | 183600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231130 | 183500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231130 | 183400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 93 | 20231130 | 183300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231130 | 183200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231130 | 183100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231130 | 183000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231130 | 182900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231130 | 182800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231130 | 182700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231130 | 182600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231130 | 182500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231130 | 182400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231130 | 182300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231130 | 182200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231130 | 182100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231130 | 182000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231130 | 181900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231130 | 181800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231130 | 181700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231130 | 181600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231130 | 181500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231130 | 181400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231130 | 181300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231130 | 181200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231130 | 181100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231130 | 181000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231130 | 180900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231130 | 180800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231130 | 180700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231130 | 180600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231130 | 180500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231130 | 180400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 123 | 20231130 | 180300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231130 | 180200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231130 | 180100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231130 | 180000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231130 | 175900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231130 | 175800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231130 | 175700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231130 | 175600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231130 | 175500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231130 | 175400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231130 | 175300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231130 | 175200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231130 | 175100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231130 | 175000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231130 | 174900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231130 | 174800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231130 | 174700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231130 | 174600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231130 | 174500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231130 | 174400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231130 | 174300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231130 | 174200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231130 | 174100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231130 | 174000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231130 | 173900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231130 | 173800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231130 | 173700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231130 | 173600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231130 | 173500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231130 | 173400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 153 | 20231130 | 173300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231130 | 173200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231130 | 173100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231130 | 173000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231130 | 172900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231130 | 172800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231130 | 172700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231130 | 172600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231130 | 172500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231130 | 172400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231130 | 172300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231130 | 172200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231130 | 172100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231130 | 172000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231130 | 171900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231130 | 171800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231130 | 171700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231130 | 171600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231130 | 171500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231130 | 171400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231130 | 171300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231130 | 171200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231130 | 171100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231130 | 171000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231130 | 170900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231130 | 170800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231130 | 170700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231130 | 170600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231130 | 170500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231130 | 170400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 183 | 20231130 | 170300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231130 | 170200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231130 | 170100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231130 | 170000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231130 | 165900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231130 | 165800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231130 | 165700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231130 | 165600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231130 | 165500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231130 | 165400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231130 | 165300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231130 | 165200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231130 | 165100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231130 | 165000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231130 | 164900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231130 | 164800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231130 | 164700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231130 | 164600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231130 | 164500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231130 | 164400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231130 | 164300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231130 | 164200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231130 | 164100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231130 | 164000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231130 | 163900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231130 | 163800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231130 | 163700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231130 | 163600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231130 | 163500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231130 | 163400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 213 | 20231130 | 163300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231130 | 163200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231130 | 163100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231130 | 163000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231130 | 162900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231130 | 162800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231130 | 162700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231130 | 162600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231130 | 162500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231130 | 162400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231130 | 162300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231130 | 162200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231130 | 162100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20231130 | 162000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20231130 | 161900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20231130 | 161800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20231130 | 161700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20231130 | 161600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20231130 | 161500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20231130 | 161400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20231130 | 161300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20231130 | 161200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20231130 | 161100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20231130 | 161000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20231130 | 160900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20231130 | 160800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20231130 | 160700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20231130 | 160600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20231130 | 160500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20231130 | 160400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 243 | 20231130 | 160300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20231130 | 160200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20231130 | 160100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20231130 | 160000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20231130 | 155900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20231130 | 155800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20231130 | 155700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20231130 | 155600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20231130 | 155500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20231130 | 155400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20231130 | 155300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20231130 | 155200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20231130 | 155100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20231130 | 155000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20231130 | 154900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20231130 | 154800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20231130 | 154700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20231130 | 154600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20231130 | 154500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20231130 | 154400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20231130 | 154300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20231130 | 154200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20231130 | 154100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20231130 | 154000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20231130 | 153900 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20231130 | 153800 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20231130 | 153700 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20231130 | 153600 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20231130 | 153500 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20231130 | 153400 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 273 | 20231130 | 153300 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20231130 | 153200 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20231130 | 153100 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20231130 | 153000 | 11922656900 | 50600 | 50600 | 50600 | 50600 | 21099 |
| 277 | 20231130 | 152900 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20231130 | 152800 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20231130 | 152700 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20231130 | 152600 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20231130 | 152500 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20231130 | 152400 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20231130 | 152300 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20231130 | 152200 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20231130 | 152100 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20231130 | 152000 | 10855047500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20231130 | 151900 | 10855047500 | 50900 | 50800 | 51000 | 50800 | 1443 |
| 288 | 20231130 | 151800 | 10781618800 | 50900 | 50900 | 51000 | 50800 | 663 |
| 289 | 20231130 | 151700 | 10747885500 | 50900 | 50900 | 50900 | 50800 | 797 |
| 290 | 20231130 | 151600 | 10707331400 | 50900 | 50800 | 50900 | 50800 | 814 |
| 291 | 20231130 | 151500 | 10665913500 | 50900 | 50900 | 50900 | 50800 | 1249 |
| 292 | 20231130 | 151400 | 10602358300 | 50900 | 50900 | 51000 | 50900 | 1776 |
| 293 | 20231130 | 151300 | 10511953300 | 50900 | 50900 | 51000 | 50900 | 490 |
| 294 | 20231130 | 151200 | 10486982300 | 50900 | 50900 | 51000 | 50900 | 455 |
| 295 | 20231130 | 151100 | 10463799500 | 51000 | 51000 | 51000 | 50900 | 219 |
| 296 | 20231130 | 151000 | 10452641600 | 50900 | 50900 | 51000 | 50900 | 741 |
| 297 | 20231130 | 150900 | 10414918400 | 50900 | 50800 | 50900 | 50800 | 300 |
| 298 | 20231130 | 150800 | 10399671000 | 50900 | 50800 | 50900 | 50800 | 252 |
| 299 | 20231130 | 150700 | 10386857600 | 50800 | 50900 | 50900 | 50800 | 538 |
| 300 | 20231130 | 150600 | 10359512100 | 50900 | 50800 | 50900 | 50800 | 345 |
| 301 | 20231130 | 150500 | 10341975200 | 50800 | 50800 | 50900 | 50800 | 191 |
| 302 | 20231130 | 150400 | 10332265100 | 50800 | 50900 | 50900 | 50800 | 581 |
| 303 | 20231130 | 150300 | 10302701200 | 51000 | 51000 | 51000 | 50900 | 140 |
| 304 | 20231130 | 150200 | 10295565100 | 50900 | 51000 | 51000 | 50900 | 854 |
| 305 | 20231130 | 150100 | 10252020000 | 51000 | 51100 | 51100 | 51000 | 981 |
| 306 | 20231130 | 150000 | 10201967600 | 51100 | 51100 | 51100 | 51000 | 1085 |
| 307 | 20231130 | 145900 | 10146526000 | 51100 | 51100 | 51200 | 51000 | 1471 |
| 308 | 20231130 | 145800 | 10071353800 | 51000 | 50900 | 51100 | 50800 | 5977 |
| 309 | 20231130 | 145700 | 9766305200 | 50900 | 50800 | 50900 | 50700 | 974 |
| 310 | 20231130 | 145600 | 9716741000 | 50900 | 50800 | 50900 | 50700 | 2728 |
| 311 | 20231130 | 145500 | 9578130600 | 50700 | 50700 | 50800 | 50700 | 791 |
| 312 | 20231130 | 145400 | 9538006400 | 50800 | 50800 | 50800 | 50600 | 4073 |
| 313 | 20231130 | 145300 | 9331691400 | 50800 | 50900 | 50900 | 50700 | 4091 |
| 314 | 20231130 | 145200 | 9124094900 | 50900 | 50900 | 50900 | 50800 | 958 |
| 315 | 20231130 | 145100 | 9075376700 | 50800 | 50900 | 50900 | 50800 | 268 |
| 316 | 20231130 | 145000 | 9061740300 | 50900 | 50800 | 50900 | 50800 | 577 |
| 317 | 20231130 | 144900 | 9032415900 | 50800 | 51000 | 51000 | 50800 | 2922 |
| 318 | 20231130 | 144800 | 8883825000 | 50900 | 50900 | 51000 | 50800 | 2212 |
| 319 | 20231130 | 144700 | 8771212300 | 50800 | 50800 | 50900 | 50800 | 241 |
| 320 | 20231130 | 144600 | 8758959200 | 50800 | 50800 | 50900 | 50700 | 656 |
| 321 | 20231130 | 144500 | 8725635900 | 50800 | 50800 | 50900 | 50800 | 603 |
| 322 | 20231130 | 144400 | 8694999900 | 50800 | 50800 | 50800 | 50700 | 554 |
| 323 | 20231130 | 144300 | 8666858200 | 50700 | 50800 | 50800 | 50700 | 738 |
| 324 | 20231130 | 144200 | 8629369700 | 50800 | 50800 | 50800 | 50700 | 591 |
| 325 | 20231130 | 144100 | 8599351200 | 50800 | 50800 | 50800 | 50700 | 938 |
| 326 | 20231130 | 144000 | 8551701100 | 50800 | 50800 | 50800 | 50700 | 198 |
| 327 | 20231130 | 143900 | 8541656000 | 50800 | 50800 | 50800 | 50700 | 207 |
| 328 | 20231130 | 143800 | 8531155600 | 50800 | 50700 | 50800 | 50700 | 181 |
| 329 | 20231130 | 143700 | 8521964100 | 50700 | 50600 | 50700 | 50600 | 637 |
| 330 | 20231130 | 143600 | 8489678900 | 50700 | 50600 | 50700 | 50600 | 353 |
| 331 | 20231130 | 143500 | 8471783900 | 50700 | 50600 | 50700 | 50600 | 152 |
| 332 | 20231130 | 143400 | 8464086200 | 50700 | 50700 | 50700 | 50600 | 188 |
| 333 | 20231130 | 143300 | 8454567900 | 50700 | 50700 | 50700 | 50600 | 358 |
| 334 | 20231130 | 143200 | 8436421700 | 50800 | 50700 | 50800 | 50700 | 90 |
| 335 | 20231130 | 143100 | 8431856200 | 50800 | 50700 | 50800 | 50700 | 232 |
| 336 | 20231130 | 143000 | 8420087600 | 50700 | 50800 | 50800 | 50700 | 866 |
| 337 | 20231130 | 142900 | 8376176300 | 50700 | 50700 | 50800 | 50700 | 909 |
| 338 | 20231130 | 142800 | 8330089500 | 50800 | 50700 | 50800 | 50700 | 251 |
| 339 | 20231130 | 142700 | 8317340300 | 50800 | 50800 | 50800 | 50700 | 1131 |
| 340 | 20231130 | 142600 | 8259976500 | 50700 | 50800 | 50800 | 50700 | 3169 |
| 341 | 20231130 | 142500 | 8098991400 | 50900 | 50900 | 50900 | 50800 | 106 |
| 342 | 20231130 | 142400 | 8093601800 | 50900 | 50900 | 50900 | 50800 | 97 |
| 343 | 20231130 | 142300 | 8088667800 | 50900 | 50900 | 50900 | 50800 | 390 |
| 344 | 20231130 | 142200 | 8068818800 | 50900 | 51000 | 51000 | 50900 | 3872 |
| 345 | 20231130 | 142100 | 7871489900 | 51000 | 51100 | 51100 | 51000 | 117 |
| 346 | 20231130 | 142000 | 7865513100 | 51100 | 51100 | 51100 | 51000 | 166 |
| 347 | 20231130 | 141900 | 7857039300 | 51100 | 51100 | 51100 | 51000 | 1018 |
| 348 | 20231130 | 141800 | 7805099900 | 51000 | 51000 | 51100 | 51000 | 847 |
| 349 | 20231130 | 141700 | 7761891200 | 51100 | 51100 | 51100 | 51000 | 297 |
| 350 | 20231130 | 141600 | 7746729200 | 51100 | 50900 | 51100 | 50900 | 1592 |
| 351 | 20231130 | 141500 | 7665510800 | 51000 | 51000 | 51000 | 50900 | 1480 |
| 352 | 20231130 | 141400 | 7590032300 | 51000 | 51000 | 51000 | 50900 | 212 |
| 353 | 20231130 | 141300 | 7579222400 | 51000 | 51000 | 51000 | 50900 | 741 |
| 354 | 20231130 | 141200 | 7541434900 | 50900 | 50900 | 50900 | 50800 | 1362 |
| 355 | 20231130 | 141100 | 7472121200 | 50900 | 50900 | 50900 | 50800 | 120 |
| 356 | 20231130 | 141000 | 7466019800 | 50900 | 51000 | 51000 | 50800 | 1059 |
| 357 | 20231130 | 140900 | 7412118500 | 50900 | 50800 | 50900 | 50800 | 399 |
| 358 | 20231130 | 140800 | 7391811500 | 50900 | 50900 | 50900 | 50800 | 514 |
| 359 | 20231130 | 140700 | 7365661500 | 50900 | 50800 | 50900 | 50800 | 218 |
| 360 | 20231130 | 140600 | 7354570100 | 50900 | 50900 | 50900 | 50800 | 568 |
| 361 | 20231130 | 140500 | 7325660400 | 50800 | 50800 | 50900 | 50800 | 235 |
| 362 | 20231130 | 140400 | 7313701100 | 50900 | 51000 | 51000 | 50800 | 754 |
| 363 | 20231130 | 140300 | 7275326100 | 50900 | 50900 | 51000 | 50900 | 936 |
| 364 | 20231130 | 140200 | 7227683400 | 50900 | 50900 | 51000 | 50900 | 2203 |
| 365 | 20231130 | 140100 | 7115549800 | 50800 | 50800 | 50900 | 50800 | 247 |
| 366 | 20231130 | 140000 | 7102995800 | 50800 | 50900 | 50900 | 50800 | 921 |
| 367 | 20231130 | 135900 | 7056190000 | 50800 | 50700 | 50800 | 50700 | 1265 |
| 368 | 20231130 | 135800 | 6991929500 | 50800 | 50800 | 50800 | 50700 | 486 |
| 369 | 20231130 | 135700 | 6967242600 | 50800 | 50700 | 50800 | 50700 | 667 |
| 370 | 20231130 | 135600 | 6933408200 | 50800 | 50700 | 50800 | 50700 | 412 |
| 371 | 20231130 | 135500 | 6912499500 | 50800 | 50700 | 50800 | 50700 | 291 |
| 372 | 20231130 | 135400 | 6897728200 | 50800 | 50800 | 50800 | 50700 | 95 |
| 373 | 20231130 | 135300 | 6892906200 | 50700 | 50800 | 50800 | 50700 | 142 |
| 374 | 20231130 | 135200 | 6885704500 | 50700 | 50700 | 50800 | 50600 | 282 |
| 375 | 20231130 | 135100 | 6871417000 | 50700 | 50700 | 50700 | 50600 | 930 |
| 376 | 20231130 | 135000 | 6824267900 | 50700 | 50700 | 50700 | 50600 | 257 |
| 377 | 20231130 | 134900 | 6811244700 | 50600 | 50700 | 50800 | 50600 | 226 |
| 378 | 20231130 | 134800 | 6799784000 | 50800 | 50700 | 50800 | 50600 | 789 |
| 379 | 20231130 | 134700 | 6759782600 | 50700 | 50700 | 50700 | 50700 | 39 |
| 380 | 20231130 | 134600 | 6757805300 | 50700 | 50700 | 50700 | 50600 | 365 |
| 381 | 20231130 | 134500 | 6739303200 | 50700 | 50700 | 50700 | 50600 | 404 |
| 382 | 20231130 | 134400 | 6718822200 | 50700 | 50700 | 50700 | 50600 | 306 |
| 383 | 20231130 | 134300 | 6703312400 | 50700 | 50700 | 50700 | 50600 | 121 |
| 384 | 20231130 | 134200 | 6697181300 | 50700 | 50700 | 50700 | 50600 | 76 |
| 385 | 20231130 | 134100 | 6693331500 | 50700 | 50700 | 50700 | 50600 | 179 |
| 386 | 20231130 | 134000 | 6684266200 | 50700 | 50600 | 50700 | 50600 | 733 |
| 387 | 20231130 | 133900 | 6647106600 | 50600 | 50700 | 50700 | 50600 | 178 |
| 388 | 20231130 | 133800 | 6638095900 | 50700 | 50600 | 50700 | 50600 | 75 |
| 389 | 20231130 | 133700 | 6634298200 | 50600 | 50700 | 50700 | 50600 | 485 |
| 390 | 20231130 | 133600 | 6609752100 | 50700 | 50600 | 50700 | 50600 | 206 |
| 391 | 20231130 | 133500 | 6599312000 | 50700 | 50600 | 50700 | 50600 | 57 |
| 392 | 20231130 | 133400 | 6596425500 | 50700 | 50600 | 50700 | 50600 | 83 |
| 393 | 20231130 | 133300 | 6592217900 | 50600 | 50700 | 50700 | 50600 | 421 |
| 394 | 20231130 | 133200 | 6570901800 | 50600 | 50700 | 50800 | 50600 | 318 |
| 395 | 20231130 | 133100 | 6554781700 | 50600 | 50700 | 50700 | 50600 | 655 |
| 396 | 20231130 | 133000 | 6521574700 | 50700 | 50700 | 50700 | 50600 | 76 |
| 397 | 20231130 | 132900 | 6517723400 | 50700 | 50700 | 50700 | 50600 | 258 |
| 398 | 20231130 | 132800 | 6504647900 | 50700 | 50700 | 50700 | 50600 | 494 |
| 399 | 20231130 | 132700 | 6479603600 | 50700 | 50700 | 50700 | 50600 | 521 |
| 400 | 20231130 | 132600 | 6453190700 | 50600 | 50600 | 50600 | 50500 | 653 |
| 401 | 20231130 | 132500 | 6420152400 | 50600 | 50600 | 50600 | 50500 | 263 |
| 402 | 20231130 | 132400 | 6406844700 | 50500 | 50600 | 50600 | 50500 | 286 |
| 403 | 20231130 | 132300 | 6392378500 | 50600 | 50600 | 50600 | 50500 | 71 |
| 404 | 20231130 | 132200 | 6388787300 | 50500 | 50500 | 50600 | 50500 | 290 |
| 405 | 20231130 | 132100 | 6374119600 | 50500 | 50500 | 50600 | 50500 | 75 |
| 406 | 20231130 | 132000 | 6370329700 | 50500 | 50600 | 50600 | 50500 | 44 |
| 407 | 20231130 | 131900 | 6368105000 | 50600 | 50400 | 50600 | 50400 | 694 |
| 408 | 20231130 | 131800 | 6333028300 | 50500 | 50500 | 50500 | 50500 | 105 |
| 409 | 20231130 | 131700 | 6327725800 | 50400 | 50400 | 50400 | 50400 | 21 |
| 410 | 20231130 | 131600 | 6326667400 | 50500 | 50500 | 50500 | 50400 | 187 |
| 411 | 20231130 | 131500 | 6317224000 | 50500 | 50400 | 50500 | 50400 | 357 |
| 412 | 20231130 | 131400 | 6299198700 | 50500 | 50500 | 50500 | 50500 | 53 |
| 413 | 20231130 | 131300 | 6296522200 | 50400 | 50500 | 50500 | 50400 | 503 |
| 414 | 20231130 | 131200 | 6271147200 | 50500 | 50500 | 50500 | 50500 | 585 |
| 415 | 20231130 | 131100 | 6241604700 | 50500 | 50500 | 50500 | 50400 | 71 |
| 416 | 20231130 | 131000 | 6238020800 | 50500 | 50500 | 50500 | 50400 | 328 |
| 417 | 20231130 | 130900 | 6221462400 | 50400 | 50500 | 50500 | 50400 | 16 |
| 418 | 20231130 | 130800 | 6220655100 | 50400 | 50400 | 50500 | 50400 | 227 |
| 419 | 20231130 | 130700 | 6209212700 | 50400 | 50400 | 50400 | 50400 | 6 |
| 420 | 20231130 | 130600 | 6208910300 | 50500 | 50600 | 50600 | 50500 | 722 |
| 421 | 20231130 | 130500 | 6172445800 | 50500 | 50600 | 50600 | 50500 | 46 |
| 422 | 20231130 | 130400 | 6170118900 | 50600 | 50600 | 50600 | 50500 | 323 |
| 423 | 20231130 | 130300 | 6153776600 | 50600 | 50600 | 50600 | 50600 | 204 |
| 424 | 20231130 | 130200 | 6143454200 | 50600 | 50500 | 50600 | 50500 | 748 |
| 425 | 20231130 | 130100 | 6105678900 | 50500 | 50400 | 50500 | 50400 | 24 |
| 426 | 20231130 | 130000 | 6104468600 | 50400 | 50500 | 50600 | 50400 | 314 |
| 427 | 20231130 | 125900 | 6088612900 | 50500 | 50500 | 50600 | 50500 | 32 |
| 428 | 20231130 | 125800 | 6086996400 | 50600 | 50500 | 50600 | 50500 | 119 |
| 429 | 20231130 | 125700 | 6080985400 | 50500 | 50600 | 50600 | 50500 | 898 |
| 430 | 20231130 | 125600 | 6035631000 | 50600 | 50500 | 50600 | 50500 | 170 |
| 431 | 20231130 | 125500 | 6027044100 | 50500 | 50600 | 50600 | 50500 | 254 |
| 432 | 20231130 | 125400 | 6014196400 | 50600 | 50600 | 50700 | 50600 | 95 |
| 433 | 20231130 | 125300 | 6009386500 | 50600 | 50600 | 50700 | 50600 | 175 |
| 434 | 20231130 | 125200 | 6000530900 | 50600 | 50700 | 50700 | 50500 | 510 |
| 435 | 20231130 | 125100 | 5974728300 | 50600 | 50700 | 50800 | 50600 | 1999 |
| 436 | 20231130 | 125000 | 5873538200 | 50700 | 50800 | 50800 | 50700 | 622 |
| 437 | 20231130 | 124900 | 5841993300 | 50800 | 50600 | 50800 | 50600 | 2998 |
| 438 | 20231130 | 124800 | 5690074200 | 50600 | 50500 | 50600 | 50400 | 1669 |
| 439 | 20231130 | 124700 | 5605760000 | 50500 | 50400 | 50500 | 50400 | 254 |
| 440 | 20231130 | 124600 | 5592948300 | 50400 | 50500 | 50500 | 50400 | 298 |
| 441 | 20231130 | 124500 | 5577905900 | 50500 | 50400 | 50500 | 50400 | 269 |
| 442 | 20231130 | 124400 | 5564326500 | 50400 | 50500 | 50500 | 50400 | 121 |
| 443 | 20231130 | 124300 | 5558221000 | 50500 | 50400 | 50500 | 50400 | 208 |
| 444 | 20231130 | 124200 | 5547722400 | 50400 | 50400 | 50500 | 50400 | 70 |
| 445 | 20231130 | 124100 | 5544192900 | 50400 | 50500 | 50500 | 50400 | 200 |
| 446 | 20231130 | 124000 | 5534093600 | 50500 | 50500 | 50600 | 50500 | 465 |
| 447 | 20231130 | 123900 | 5510608400 | 50500 | 50300 | 50500 | 50300 | 1666 |
| 448 | 20231130 | 123800 | 5426621400 | 50300 | 50300 | 50400 | 50200 | 606 |
| 449 | 20231130 | 123700 | 5396140100 | 50300 | 50300 | 50300 | 50200 | 150 |
| 450 | 20231130 | 123600 | 5388595200 | 50300 | 50400 | 50400 | 50300 | 1229 |
| 451 | 20231130 | 123500 | 5326775000 | 50300 | 50300 | 50300 | 50300 | 16 |
| 452 | 20231130 | 123400 | 5325970200 | 50300 | 50300 | 50400 | 50300 | 320 |
| 453 | 20231130 | 123300 | 5309872800 | 50300 | 50300 | 50400 | 50300 | 74 |
| 454 | 20231130 | 123200 | 5306150100 | 50400 | 50300 | 50400 | 50300 | 90 |
| 455 | 20231130 | 123100 | 5301617700 | 50300 | 50400 | 50400 | 50300 | 167 |
| 456 | 20231130 | 123000 | 5293202600 | 50400 | 50400 | 50400 | 50300 | 30 |
| 457 | 20231130 | 122900 | 5291692100 | 50400 | 50300 | 50400 | 50300 | 1159 |
| 458 | 20231130 | 122800 | 5233393400 | 50300 | 50200 | 50300 | 50200 | 82 |
| 459 | 20231130 | 122700 | 5229274400 | 50200 | 50200 | 50300 | 50200 | 267 |
| 460 | 20231130 | 122600 | 5215858300 | 50300 | 50300 | 50300 | 50200 | 115 |
| 461 | 20231130 | 122500 | 5210077300 | 50200 | 50300 | 50300 | 50200 | 64 |
| 462 | 20231130 | 122400 | 5206864000 | 50200 | 50300 | 50300 | 50200 | 68 |
| 463 | 20231130 | 122300 | 5203448700 | 50200 | 50300 | 50300 | 50200 | 203 |
| 464 | 20231130 | 122200 | 5193249900 | 50200 | 50200 | 50300 | 50200 | 441 |
| 465 | 20231130 | 122100 | 5171110200 | 50200 | 50200 | 50300 | 50200 | 76 |
| 466 | 20231130 | 122000 | 5167289000 | 50200 | 50300 | 50300 | 50200 | 93 |
| 467 | 20231130 | 121900 | 5162616600 | 50300 | 50200 | 50300 | 50200 | 364 |
| 468 | 20231130 | 121800 | 5144314500 | 50200 | 50300 | 50300 | 50200 | 684 |
| 469 | 20231130 | 121700 | 5109930200 | 50400 | 50300 | 50400 | 50300 | 92 |
| 470 | 20231130 | 121600 | 5105298600 | 50400 | 50400 | 50400 | 50400 | 49 |
| 471 | 20231130 | 121500 | 5102829000 | 50300 | 50300 | 50300 | 50300 | 50 |
| 472 | 20231130 | 121400 | 5100314000 | 50300 | 50300 | 50400 | 50300 | 324 |
| 473 | 20231130 | 121300 | 5084015300 | 50300 | 50400 | 50400 | 50300 | 89 |
| 474 | 20231130 | 121200 | 5079536400 | 50300 | 50400 | 50400 | 50300 | 222 |
| 475 | 20231130 | 121100 | 5068349800 | 50300 | 50300 | 50400 | 50300 | 53 |
| 476 | 20231130 | 121000 | 5065683700 | 50300 | 50300 | 50400 | 50200 | 73 |
| 477 | 20231130 | 120900 | 5062011800 | 50300 | 50300 | 50300 | 50300 | 234 |
| 478 | 20231130 | 120800 | 5050241600 | 50300 | 50300 | 50400 | 50300 | 131 |
| 479 | 20231130 | 120700 | 5043650800 | 50400 | 50400 | 50400 | 50300 | 60 |
| 480 | 20231130 | 120600 | 5040626900 | 50300 | 50300 | 50400 | 50300 | 208 |
| 481 | 20231130 | 120500 | 5030162900 | 50300 | 50300 | 50300 | 50300 | 54 |
| 482 | 20231130 | 120400 | 5027446700 | 50300 | 50300 | 50400 | 50300 | 151 |
| 483 | 20231130 | 120300 | 5019850000 | 50300 | 50300 | 50300 | 50300 | 1 |
| 484 | 20231130 | 120200 | 5019799700 | 50300 | 50400 | 50400 | 50300 | 81 |
| 485 | 20231130 | 120100 | 5015723800 | 50300 | 50300 | 50300 | 50300 | 51 |
| 486 | 20231130 | 120000 | 5013158500 | 50400 | 50400 | 50400 | 50300 | 31 |
| 487 | 20231130 | 115900 | 5011597600 | 50300 | 50400 | 50400 | 50300 | 68 |
| 488 | 20231130 | 115800 | 5008176100 | 50300 | 50300 | 50400 | 50300 | 60 |
| 489 | 20231130 | 115700 | 5005156700 | 50300 | 50300 | 50300 | 50300 | 21 |
| 490 | 20231130 | 115600 | 5004100400 | 50300 | 50400 | 50400 | 50300 | 85 |
| 491 | 20231130 | 115500 | 4999823400 | 50300 | 50300 | 50300 | 50300 | 243 |
| 492 | 20231130 | 115400 | 4987600500 | 50300 | 50300 | 50400 | 50300 | 57 |
| 493 | 20231130 | 115300 | 4984731900 | 50400 | 50400 | 50400 | 50300 | 59 |
| 494 | 20231130 | 115200 | 4981760500 | 50300 | 50400 | 50500 | 50300 | 2468 |
| 495 | 20231130 | 115100 | 4857511900 | 50500 | 50400 | 50500 | 50400 | 177 |
| 496 | 20231130 | 115000 | 4848585300 | 50500 | 50500 | 50500 | 50400 | 101 |
| 497 | 20231130 | 114900 | 4843492300 | 50500 | 50400 | 50500 | 50400 | 149 |
| 498 | 20231130 | 114800 | 4835971700 | 50400 | 50500 | 50500 | 50400 | 175 |
| 499 | 20231130 | 114700 | 4827136600 | 50400 | 50500 | 50500 | 50400 | 39 |
| 500 | 20231130 | 114600 | 4825167600 | 50500 | 50500 | 50500 | 50400 | 76 |
| 501 | 20231130 | 114500 | 4821335400 | 50400 | 50500 | 50500 | 50400 | 92 |
| 502 | 20231130 | 114400 | 4816695000 | 50400 | 50300 | 50500 | 50300 | 134 |
| 503 | 20231130 | 114300 | 4809940000 | 50400 | 50300 | 50400 | 50300 | 809 |
| 504 | 20231130 | 114200 | 4769226900 | 50300 | 50400 | 50500 | 50300 | 62 |
| 505 | 20231130 | 114100 | 4766104400 | 50300 | 50400 | 50400 | 50300 | 78 |
| 506 | 20231130 | 114000 | 4762180900 | 50300 | 50300 | 50400 | 50300 | 87 |
| 507 | 20231130 | 113900 | 4757801000 | 50300 | 50400 | 50400 | 50300 | 159 |
| 508 | 20231130 | 113800 | 4749798100 | 50400 | 50300 | 50400 | 50300 | 250 |
| 509 | 20231130 | 113700 | 4737198200 | 50300 | 50400 | 50400 | 50300 | 1020 |
| 510 | 20231130 | 113600 | 4685790500 | 50400 | 50500 | 50500 | 50400 | 359 |
| 511 | 20231130 | 113500 | 4667695500 | 50500 | 50500 | 50500 | 50400 | 47 |
| 512 | 20231130 | 113400 | 4665323800 | 50500 | 50400 | 50500 | 50400 | 97 |
| 513 | 20231130 | 113300 | 4660431400 | 50400 | 50500 | 50500 | 50400 | 132 |
| 514 | 20231130 | 113200 | 4653772400 | 50500 | 50400 | 50500 | 50400 | 153 |
| 515 | 20231130 | 113100 | 4646054500 | 50400 | 50500 | 50500 | 50400 | 94 |
| 516 | 20231130 | 113000 | 4641311300 | 50500 | 50500 | 50500 | 50400 | 367 |
| 517 | 20231130 | 112900 | 4622784100 | 50500 | 50500 | 50600 | 50500 | 412 |
| 518 | 20231130 | 112800 | 4601938800 | 50500 | 50500 | 50600 | 50500 | 231 |
| 519 | 20231130 | 112700 | 4590273000 | 50500 | 50500 | 50500 | 50400 | 209 |
| 520 | 20231130 | 112600 | 4579719000 | 50400 | 50500 | 50500 | 50400 | 126 |
| 521 | 20231130 | 112500 | 4573367100 | 50500 | 50500 | 50500 | 50400 | 77 |
| 522 | 20231130 | 112400 | 4569479000 | 50400 | 50500 | 50500 | 50400 | 66 |
| 523 | 20231130 | 112300 | 4566148300 | 50500 | 50400 | 50500 | 50400 | 366 |
| 524 | 20231130 | 112200 | 4547673600 | 50500 | 50500 | 50500 | 50400 | 57 |
| 525 | 20231130 | 112100 | 4544795800 | 50400 | 50400 | 50500 | 50400 | 132 |
| 526 | 20231130 | 112000 | 4538142900 | 50400 | 50400 | 50500 | 50400 | 88 |
| 527 | 20231130 | 111900 | 4533706000 | 50500 | 50500 | 50500 | 50400 | 102 |
| 528 | 20231130 | 111800 | 4528557100 | 50400 | 50400 | 50500 | 50400 | 202 |
| 529 | 20231130 | 111700 | 4518364900 | 50400 | 50400 | 50400 | 50400 | 125 |
| 530 | 20231130 | 111600 | 4512064900 | 50400 | 50500 | 50500 | 50400 | 331 |
| 531 | 20231130 | 111500 | 4495381000 | 50400 | 50400 | 50500 | 50400 | 47 |
| 532 | 20231130 | 111400 | 4493011600 | 50500 | 50500 | 50500 | 50400 | 90 |
| 533 | 20231130 | 111300 | 4488467300 | 50400 | 50400 | 50500 | 50400 | 116 |
| 534 | 20231130 | 111200 | 4482618100 | 50500 | 50400 | 50500 | 50400 | 46 |
| 535 | 20231130 | 111100 | 4480297400 | 50500 | 50500 | 50500 | 50400 | 189 |
| 536 | 20231130 | 111000 | 4470756900 | 50500 | 50500 | 50500 | 50400 | 46 |
| 537 | 20231130 | 110900 | 4468436300 | 50500 | 50500 | 50500 | 50400 | 263 |
| 538 | 20231130 | 110800 | 4455157000 | 50500 | 50500 | 50500 | 50400 | 182 |
| 539 | 20231130 | 110700 | 4445971700 | 50500 | 50500 | 50500 | 50400 | 142 |
| 540 | 20231130 | 110600 | 4438802300 | 50400 | 50400 | 50500 | 50400 | 742 |
| 541 | 20231130 | 110500 | 4401404100 | 50500 | 50400 | 50500 | 50400 | 87 |
| 542 | 20231130 | 110400 | 4397016900 | 50400 | 50500 | 50500 | 50400 | 173 |
| 543 | 20231130 | 110300 | 4388282600 | 50500 | 50400 | 50500 | 50400 | 147 |
| 544 | 20231130 | 110200 | 4380866400 | 50500 | 50600 | 50600 | 50500 | 1202 |
| 545 | 20231130 | 110100 | 4320156500 | 50600 | 50600 | 50600 | 50500 | 123 |
| 546 | 20231130 | 110000 | 4313938700 | 50600 | 50500 | 50600 | 50500 | 100 |
| 547 | 20231130 | 105900 | 4308879600 | 50500 | 50500 | 50500 | 50500 | 18 |
| 548 | 20231130 | 105800 | 4307970600 | 50600 | 50500 | 50600 | 50500 | 133 |
| 549 | 20231130 | 105700 | 4301246100 | 50500 | 50500 | 50500 | 50500 | 122 |
| 550 | 20231130 | 105600 | 4295085100 | 50500 | 50500 | 50600 | 50500 | 98 |
| 551 | 20231130 | 105500 | 4290131200 | 50500 | 50500 | 50600 | 50500 | 42 |
| 552 | 20231130 | 105400 | 4288008000 | 50600 | 50500 | 50600 | 50500 | 57 |
| 553 | 20231130 | 105300 | 4285126000 | 50500 | 50500 | 50600 | 50500 | 191 |
| 554 | 20231130 | 105200 | 4275477000 | 50500 | 50500 | 50500 | 50400 | 283 |
| 555 | 20231130 | 105100 | 4261192200 | 50500 | 50500 | 50500 | 50400 | 87 |
| 556 | 20231130 | 105000 | 4256801200 | 50500 | 50500 | 50600 | 50500 | 137 |
| 557 | 20231130 | 104900 | 4249881300 | 50500 | 50500 | 50500 | 50500 | 5 |
| 558 | 20231130 | 104800 | 4249628800 | 50500 | 50400 | 50600 | 50400 | 200 |
| 559 | 20231130 | 104700 | 4239528000 | 50500 | 50400 | 50500 | 50400 | 111 |
| 560 | 20231130 | 104600 | 4233928100 | 50400 | 50400 | 50500 | 50400 | 420 |
| 561 | 20231130 | 104500 | 4212721300 | 50400 | 50500 | 50500 | 50400 | 187 |
| 562 | 20231130 | 104400 | 4203295300 | 50400 | 50400 | 50500 | 50400 | 165 |
| 563 | 20231130 | 104300 | 4194969100 | 50300 | 50400 | 50400 | 50300 | 573 |
| 564 | 20231130 | 104200 | 4166092000 | 50300 | 50400 | 50400 | 50300 | 130 |
| 565 | 20231130 | 104100 | 4159540600 | 50400 | 50400 | 50400 | 50300 | 538 |
| 566 | 20231130 | 104000 | 4132475400 | 50300 | 50400 | 50400 | 50300 | 130 |
| 567 | 20231130 | 103900 | 4125931500 | 50300 | 50300 | 50400 | 50300 | 373 |
| 568 | 20231130 | 103800 | 4107140600 | 50300 | 50400 | 50400 | 50300 | 695 |
| 569 | 20231130 | 103700 | 4072117400 | 50300 | 50400 | 50500 | 50300 | 1170 |
| 570 | 20231130 | 103600 | 4013151400 | 50500 | 50500 | 50500 | 50400 | 63 |
| 571 | 20231130 | 103500 | 4009972300 | 50400 | 50400 | 50400 | 50400 | 60 |
| 572 | 20231130 | 103400 | 4006948300 | 50400 | 50400 | 50500 | 50400 | 394 |
| 573 | 20231130 | 103300 | 3987084400 | 50400 | 50500 | 50500 | 50400 | 64 |
| 574 | 20231130 | 103200 | 3983857800 | 50500 | 50500 | 50500 | 50400 | 246 |
| 575 | 20231130 | 103100 | 3971437700 | 50500 | 50500 | 50500 | 50400 | 59 |
| 576 | 20231130 | 103000 | 3968459200 | 50400 | 50500 | 50500 | 50400 | 383 |
| 577 | 20231130 | 102900 | 3949125300 | 50500 | 50600 | 50600 | 50400 | 888 |
| 578 | 20231130 | 102800 | 3904281800 | 50600 | 50600 | 50600 | 50500 | 188 |
| 579 | 20231130 | 102700 | 3894775600 | 50600 | 50600 | 50600 | 50500 | 238 |
| 580 | 20231130 | 102600 | 3882733600 | 50500 | 50600 | 50600 | 50500 | 56 |
| 581 | 20231130 | 102500 | 3879903700 | 50600 | 50600 | 50700 | 50500 | 560 |
| 582 | 20231130 | 102400 | 3851571800 | 50600 | 50700 | 50700 | 50600 | 303 |
| 583 | 20231130 | 102300 | 3836212700 | 50600 | 50400 | 50600 | 50400 | 1337 |
| 584 | 20231130 | 102200 | 3768651000 | 50500 | 50400 | 50500 | 50400 | 567 |
| 585 | 20231130 | 102100 | 3740068600 | 50400 | 50300 | 50400 | 50300 | 431 |
| 586 | 20231130 | 102000 | 3718353500 | 50300 | 50400 | 50400 | 50300 | 606 |
| 587 | 20231130 | 101900 | 3687860500 | 50400 | 50400 | 50400 | 50300 | 81 |
| 588 | 20231130 | 101800 | 3683783500 | 50300 | 50400 | 50400 | 50300 | 209 |
| 589 | 20231130 | 101700 | 3673256800 | 50300 | 50400 | 50400 | 50300 | 73 |
| 590 | 20231130 | 101600 | 3669580900 | 50300 | 50400 | 50400 | 50300 | 139 |
| 591 | 20231130 | 101500 | 3662587900 | 50400 | 50500 | 50500 | 50300 | 1480 |
| 592 | 20231130 | 101400 | 3587995700 | 50500 | 50500 | 50500 | 50400 | 125 |
| 593 | 20231130 | 101300 | 3581688800 | 50400 | 50500 | 50500 | 50400 | 129 |
| 594 | 20231130 | 101200 | 3575178600 | 50500 | 50500 | 50500 | 50400 | 213 |
| 595 | 20231130 | 101100 | 3564441700 | 50500 | 50400 | 50600 | 50400 | 199 |
| 596 | 20231130 | 101000 | 3554393300 | 50600 | 50500 | 50600 | 50400 | 294 |
| 597 | 20231130 | 100900 | 3539544000 | 50500 | 50500 | 50500 | 50400 | 221 |
| 598 | 20231130 | 100800 | 3528384100 | 50500 | 50400 | 50500 | 50400 | 232 |
| 599 | 20231130 | 100700 | 3516684300 | 50400 | 50400 | 50400 | 50300 | 221 |
| 600 | 20231130 | 100600 | 3505546800 | 50400 | 50400 | 50400 | 50300 | 646 |
| 601 | 20231130 | 100500 | 3473021700 | 50300 | 50300 | 50400 | 50300 | 190 |
| 602 | 20231130 | 100400 | 3463459000 | 50400 | 50400 | 50400 | 50300 | 350 |
| 603 | 20231130 | 100300 | 3445835700 | 50400 | 50300 | 50400 | 50300 | 172 |
| 604 | 20231130 | 100200 | 3437170200 | 50300 | 50400 | 50400 | 50300 | 75 |
| 605 | 20231130 | 100100 | 3433394900 | 50300 | 50300 | 50300 | 50300 | 305 |
| 606 | 20231130 | 100000 | 3418053400 | 50300 | 50400 | 50400 | 50300 | 214 |
| 607 | 20231130 | 095900 | 3407287700 | 50300 | 50500 | 50500 | 50300 | 431 |
| 608 | 20231130 | 095800 | 3385587000 | 50500 | 50600 | 50600 | 50500 | 875 |
| 609 | 20231130 | 095700 | 3341393200 | 50500 | 50700 | 50700 | 50500 | 232 |
| 610 | 20231130 | 095600 | 3329657400 | 50500 | 50800 | 50800 | 50500 | 380 |
| 611 | 20231130 | 095500 | 3310434200 | 50600 | 50800 | 50800 | 50600 | 1375 |
| 612 | 20231130 | 095400 | 3240636700 | 50800 | 50800 | 50800 | 50700 | 668 |
| 613 | 20231130 | 095300 | 3206703800 | 50700 | 50600 | 50700 | 50600 | 1365 |
| 614 | 20231130 | 095200 | 3137601200 | 50700 | 50800 | 50800 | 50600 | 887 |
| 615 | 20231130 | 095100 | 3092629100 | 50800 | 50700 | 50800 | 50700 | 140 |
| 616 | 20231130 | 095000 | 3085529700 | 50700 | 50500 | 50700 | 50500 | 1545 |
| 617 | 20231130 | 094900 | 3007305600 | 50600 | 50500 | 50600 | 50500 | 389 |
| 618 | 20231130 | 094800 | 2987630100 | 50500 | 50600 | 50600 | 50500 | 294 |
| 619 | 20231130 | 094700 | 2972757600 | 50600 | 50700 | 50700 | 50600 | 1768 |
| 620 | 20231130 | 094600 | 2883256400 | 50600 | 50700 | 50700 | 50600 | 307 |
| 621 | 20231130 | 094500 | 2867697100 | 50700 | 50800 | 50800 | 50700 | 1519 |
| 622 | 20231130 | 094400 | 2790599600 | 50900 | 50800 | 50900 | 50800 | 1011 |
| 623 | 20231130 | 094300 | 2739236800 | 50700 | 50800 | 50800 | 50700 | 607 |
| 624 | 20231130 | 094200 | 2708414300 | 50800 | 50700 | 50800 | 50700 | 2443 |
| 625 | 20231130 | 094100 | 2584503700 | 50800 | 50800 | 50800 | 50700 | 549 |
| 626 | 20231130 | 094000 | 2556616000 | 50800 | 50600 | 50800 | 50600 | 576 |
| 627 | 20231130 | 093900 | 2527431600 | 50700 | 50600 | 50700 | 50600 | 996 |
| 628 | 20231130 | 093800 | 2476986600 | 50700 | 50600 | 50700 | 50500 | 485 |
| 629 | 20231130 | 093700 | 2452444300 | 50600 | 50600 | 50600 | 50400 | 1124 |
| 630 | 20231130 | 093600 | 2395679200 | 50500 | 50200 | 50500 | 50200 | 862 |
| 631 | 20231130 | 093500 | 2352243600 | 50300 | 50100 | 50300 | 50000 | 1741 |
| 632 | 20231130 | 093400 | 2264904700 | 50100 | 50100 | 50200 | 50100 | 2518 |
| 633 | 20231130 | 093300 | 2138730900 | 50100 | 50300 | 50300 | 50100 | 493 |
| 634 | 20231130 | 093200 | 2113983000 | 50300 | 50200 | 50300 | 50200 | 836 |
| 635 | 20231130 | 093100 | 2071962500 | 50200 | 50200 | 50400 | 50100 | 2649 |
| 636 | 20231130 | 093000 | 1938978600 | 50200 | 50200 | 50200 | 50100 | 1372 |
| 637 | 20231130 | 092900 | 1870143600 | 50200 | 50200 | 50300 | 50200 | 888 |
| 638 | 20231130 | 092800 | 1825564000 | 50200 | 50300 | 50300 | 50200 | 373 |
| 639 | 20231130 | 092700 | 1806828100 | 50200 | 50200 | 50300 | 50200 | 80 |
| 640 | 20231130 | 092600 | 1802811900 | 50300 | 50400 | 50400 | 50200 | 1342 |
| 641 | 20231130 | 092500 | 1735295000 | 50400 | 50300 | 50400 | 50300 | 192 |
| 642 | 20231130 | 092400 | 1725635600 | 50300 | 50300 | 50500 | 50300 | 323 |
| 643 | 20231130 | 092300 | 1709369200 | 50300 | 50300 | 50500 | 50300 | 133 |
| 644 | 20231130 | 092200 | 1702674000 | 50300 | 50300 | 50500 | 50300 | 640 |
| 645 | 20231130 | 092100 | 1670461200 | 50300 | 50300 | 50400 | 50300 | 776 |
| 646 | 20231130 | 092000 | 1631393300 | 50400 | 50400 | 50500 | 50300 | 1560 |
| 647 | 20231130 | 091900 | 1552844400 | 50300 | 50600 | 50600 | 50300 | 5009 |
| 648 | 20231130 | 091800 | 1300428000 | 50600 | 50500 | 50600 | 50500 | 691 |
| 649 | 20231130 | 091700 | 1265526200 | 50600 | 50300 | 50600 | 50200 | 2742 |
| 650 | 20231130 | 091600 | 1127462400 | 50200 | 50400 | 50400 | 50200 | 1449 |
| 651 | 20231130 | 091500 | 1054544700 | 50400 | 50400 | 50400 | 50400 | 988 |
| 652 | 20231130 | 091400 | 1004749500 | 50400 | 50400 | 50500 | 50400 | 892 |
| 653 | 20231130 | 091300 | 959784200 | 50400 | 50500 | 50500 | 50400 | 676 |
| 654 | 20231130 | 091200 | 925665500 | 50500 | 50400 | 50600 | 50300 | 2062 |
| 655 | 20231130 | 091100 | 821659500 | 50400 | 50500 | 50500 | 50300 | 5051 |
| 656 | 20231130 | 091000 | 567099700 | 50600 | 50600 | 50600 | 50500 | 88 |
| 657 | 20231130 | 090900 | 562650600 | 50600 | 50800 | 50800 | 50500 | 1724 |
| 658 | 20231130 | 090800 | 475356200 | 50700 | 50800 | 50900 | 50700 | 956 |
| 659 | 20231130 | 090700 | 426817500 | 50800 | 50700 | 50900 | 50700 | 925 |
| 660 | 20231130 | 090600 | 379845500 | 50800 | 50900 | 50900 | 50700 | 285 |
| 661 | 20231130 | 090500 | 365387700 | 50900 | 50800 | 50900 | 50800 | 723 |
| 662 | 20231130 | 090400 | 328621400 | 50900 | 50800 | 50900 | 50800 | 1115 |
| 663 | 20231130 | 090300 | 271931200 | 50900 | 50900 | 51000 | 50700 | 2241 |
| 664 | 20231130 | 090200 | 157871400 | 50900 | 50700 | 51100 | 50600 | 1447 |
| 665 | 20231130 | 090100 | 84216900 | 50700 | 50600 | 50700 | 50400 | 117 |
| 666 | 20231130 | 090000 | 78296500 | 50600 | 50500 | 50600 | 50300 | 1551 |