36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 3 | 20240805 | 200600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240805 | 200500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240805 | 200400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240805 | 200300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240805 | 200200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240805 | 200100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240805 | 200000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240805 | 195900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240805 | 195800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240805 | 195700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240805 | 195600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240805 | 195500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240805 | 195400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240805 | 195300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240805 | 195200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240805 | 195100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240805 | 195000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240805 | 194900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240805 | 194800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240805 | 194700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240805 | 194600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240805 | 194500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240805 | 194400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240805 | 194300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240805 | 194200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240805 | 194100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240805 | 194000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240805 | 193900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240805 | 193800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240805 | 193700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 33 | 20240805 | 193600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240805 | 193500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240805 | 193400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240805 | 193300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240805 | 193200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240805 | 193100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240805 | 193000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240805 | 192900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240805 | 192800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240805 | 192700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240805 | 192600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240805 | 192500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240805 | 192400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240805 | 192300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240805 | 192200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240805 | 192100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240805 | 192000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240805 | 191900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240805 | 191800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240805 | 191700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240805 | 191600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240805 | 191500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240805 | 191400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240805 | 191300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240805 | 191200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240805 | 191100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240805 | 191000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240805 | 190900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240805 | 190800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240805 | 190700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 63 | 20240805 | 190600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240805 | 190500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240805 | 190400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240805 | 190300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240805 | 190200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240805 | 190100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240805 | 190000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240805 | 185900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240805 | 185800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240805 | 185700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240805 | 185600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240805 | 185500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240805 | 185400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240805 | 185300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240805 | 185200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240805 | 185100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240805 | 185000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240805 | 184900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240805 | 184800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240805 | 184700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240805 | 184600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240805 | 184500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240805 | 184400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240805 | 184300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240805 | 184200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240805 | 184100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240805 | 184000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240805 | 183900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240805 | 183800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240805 | 183700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 93 | 20240805 | 183600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240805 | 183500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240805 | 183400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240805 | 183300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240805 | 183200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240805 | 183100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240805 | 183000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240805 | 182900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240805 | 182800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240805 | 182700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240805 | 182600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240805 | 182500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240805 | 182400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240805 | 182300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240805 | 182200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240805 | 182100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240805 | 182000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240805 | 181900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240805 | 181800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240805 | 181700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240805 | 181600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240805 | 181500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240805 | 181400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240805 | 181300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240805 | 181200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240805 | 181100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240805 | 181000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240805 | 180900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240805 | 180800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240805 | 180700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 123 | 20240805 | 180600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240805 | 180500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240805 | 180400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240805 | 180300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240805 | 180200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240805 | 180100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240805 | 180000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240805 | 175900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240805 | 175800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240805 | 175700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240805 | 175600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240805 | 175500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240805 | 175400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240805 | 175300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240805 | 175200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240805 | 175100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240805 | 175000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240805 | 174900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240805 | 174800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240805 | 174700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240805 | 174600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240805 | 174500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240805 | 174400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240805 | 174300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240805 | 174200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240805 | 174100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240805 | 174000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240805 | 173900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240805 | 173800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240805 | 173700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 153 | 20240805 | 173600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240805 | 173500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240805 | 173400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240805 | 173300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240805 | 173200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240805 | 173100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240805 | 173000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240805 | 172900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240805 | 172800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240805 | 172700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240805 | 172600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240805 | 172500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240805 | 172400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240805 | 172300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240805 | 172200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240805 | 172100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240805 | 172000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240805 | 171900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240805 | 171800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240805 | 171700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240805 | 171600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240805 | 171500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240805 | 171400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240805 | 171300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240805 | 171200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240805 | 171100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240805 | 171000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240805 | 170900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240805 | 170800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240805 | 170700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 183 | 20240805 | 170600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240805 | 170500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240805 | 170400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240805 | 170300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240805 | 170200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240805 | 170100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240805 | 170000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240805 | 165900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240805 | 165800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240805 | 165700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240805 | 165600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240805 | 165500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240805 | 165400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240805 | 165300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240805 | 165200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240805 | 165100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240805 | 165000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240805 | 164900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240805 | 164800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240805 | 164700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240805 | 164600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240805 | 164500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240805 | 164400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240805 | 164300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240805 | 164200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240805 | 164100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240805 | 164000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240805 | 163900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240805 | 163800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240805 | 163700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 213 | 20240805 | 163600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240805 | 163500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240805 | 163400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240805 | 163300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240805 | 163200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240805 | 163100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240805 | 163000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240805 | 162900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240805 | 162800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240805 | 162700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240805 | 162600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240805 | 162500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240805 | 162400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240805 | 162300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240805 | 162200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240805 | 162100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240805 | 162000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240805 | 161900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240805 | 161800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240805 | 161700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240805 | 161600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240805 | 161500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240805 | 161400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240805 | 161300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240805 | 161200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240805 | 161100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240805 | 161000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240805 | 160900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240805 | 160800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240805 | 160700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 243 | 20240805 | 160600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240805 | 160500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240805 | 160400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240805 | 160300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240805 | 160200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240805 | 160100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240805 | 160000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240805 | 155900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240805 | 155800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240805 | 155700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240805 | 155600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240805 | 155500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240805 | 155400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240805 | 155300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240805 | 155200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240805 | 155100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240805 | 155000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240805 | 154900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240805 | 154800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240805 | 154700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240805 | 154600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240805 | 154500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240805 | 154400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240805 | 154300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240805 | 154200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240805 | 154100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240805 | 154000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240805 | 153900 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240805 | 153800 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240805 | 153700 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 273 | 20240805 | 153600 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240805 | 153500 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240805 | 153400 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240805 | 153300 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240805 | 153200 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240805 | 153100 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240805 | 153000 | 11167820900 | 24100 | 24100 | 24100 | 24100 | 7482 |
| 280 | 20240805 | 152900 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240805 | 152800 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240805 | 152700 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240805 | 152600 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240805 | 152500 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240805 | 152400 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240805 | 152300 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240805 | 152200 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240805 | 152100 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240805 | 152000 | 10987504700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240805 | 151900 | 10987504700 | 24350 | 24250 | 24450 | 24200 | 1774 |
| 291 | 20240805 | 151800 | 10944427600 | 24400 | 24200 | 24400 | 24150 | 5299 |
| 292 | 20240805 | 151700 | 10815989850 | 24100 | 24200 | 24250 | 24000 | 4259 |
| 293 | 20240805 | 151600 | 10713178100 | 24200 | 24250 | 24350 | 24150 | 2912 |
| 294 | 20240805 | 151500 | 10642579100 | 24200 | 24350 | 24350 | 24100 | 1517 |
| 295 | 20240805 | 151400 | 10605780050 | 24250 | 23950 | 24250 | 23950 | 3140 |
| 296 | 20240805 | 151300 | 10530176550 | 24000 | 23950 | 24050 | 23950 | 3211 |
| 297 | 20240805 | 151200 | 10453105700 | 23950 | 23950 | 24150 | 23900 | 1825 |
| 298 | 20240805 | 151100 | 10409337750 | 24100 | 23950 | 24100 | 23850 | 2514 |
| 299 | 20240805 | 151000 | 10349022300 | 23950 | 24000 | 24400 | 23800 | 5681 |
| 300 | 20240805 | 150900 | 10211996700 | 24000 | 24000 | 24450 | 23850 | 3406 |
| 301 | 20240805 | 150800 | 10129903100 | 24000 | 24150 | 24200 | 23850 | 4023 |
| 302 | 20240805 | 150700 | 10033182550 | 24150 | 23950 | 24200 | 23900 | 1458 |
| 303 | 20240805 | 150600 | 9998122250 | 23950 | 24150 | 24200 | 23850 | 1636 |
| 304 | 20240805 | 150500 | 9958803400 | 24150 | 24200 | 24350 | 24100 | 1187 |
| 305 | 20240805 | 150400 | 9930083850 | 24250 | 24100 | 24300 | 24100 | 2577 |
| 306 | 20240805 | 150300 | 9867673850 | 24300 | 24150 | 24350 | 24100 | 2773 |
| 307 | 20240805 | 150200 | 9800543100 | 24300 | 24150 | 24350 | 24100 | 4454 |
| 308 | 20240805 | 150100 | 9692649450 | 24150 | 24100 | 24250 | 24050 | 1871 |
| 309 | 20240805 | 150000 | 9647457500 | 24100 | 24100 | 24300 | 24100 | 2977 |
| 310 | 20240805 | 145900 | 9575474100 | 24100 | 24050 | 24300 | 24050 | 1901 |
| 311 | 20240805 | 145800 | 9529449000 | 24200 | 23950 | 24200 | 23750 | 2665 |
| 312 | 20240805 | 145700 | 9465668200 | 23950 | 23750 | 24000 | 23750 | 2796 |
| 313 | 20240805 | 145600 | 9399035450 | 23750 | 23350 | 23850 | 23150 | 4468 |
| 314 | 20240805 | 145500 | 9293938850 | 23500 | 23400 | 23650 | 23300 | 7645 |
| 315 | 20240805 | 145400 | 9114184750 | 23450 | 23650 | 23700 | 23400 | 5181 |
| 316 | 20240805 | 145300 | 8992042150 | 23400 | 23750 | 23800 | 23400 | 2090 |
| 317 | 20240805 | 145200 | 8942609000 | 23750 | 23950 | 24000 | 23750 | 2851 |
| 318 | 20240805 | 145100 | 8874545250 | 24000 | 24150 | 24200 | 23900 | 4172 |
| 319 | 20240805 | 145000 | 8774294300 | 24150 | 24150 | 24300 | 24100 | 2744 |
| 320 | 20240805 | 144900 | 8707863400 | 24100 | 24150 | 24250 | 24000 | 1765 |
| 321 | 20240805 | 144800 | 8665321100 | 24150 | 24350 | 24400 | 24100 | 1369 |
| 322 | 20240805 | 144700 | 8632117350 | 24350 | 24500 | 24500 | 24350 | 2347 |
| 323 | 20240805 | 144600 | 8574916750 | 24400 | 24450 | 24550 | 23900 | 3892 |
| 324 | 20240805 | 144500 | 8480122600 | 24500 | 24500 | 24550 | 24250 | 3131 |
| 325 | 20240805 | 144400 | 8403476750 | 24450 | 24000 | 24550 | 24000 | 5570 |
| 326 | 20240805 | 144300 | 8267708850 | 24100 | 24200 | 24250 | 23950 | 2536 |
| 327 | 20240805 | 144200 | 8206711850 | 24200 | 24200 | 24250 | 24150 | 1752 |
| 328 | 20240805 | 144100 | 8164348100 | 24200 | 24250 | 24350 | 24150 | 937 |
| 329 | 20240805 | 144000 | 8141664400 | 24350 | 24450 | 24500 | 24150 | 1618 |
| 330 | 20240805 | 143900 | 8102298050 | 24500 | 24550 | 24600 | 24450 | 1333 |
| 331 | 20240805 | 143800 | 8069620400 | 24550 | 24600 | 24600 | 24550 | 1998 |
| 332 | 20240805 | 143700 | 8020518250 | 24600 | 24700 | 24750 | 24600 | 1116 |
| 333 | 20240805 | 143600 | 7993005650 | 24600 | 24750 | 24750 | 24600 | 3092 |
| 334 | 20240805 | 143500 | 7916783600 | 24700 | 24750 | 24800 | 24700 | 754 |
| 335 | 20240805 | 143400 | 7898126050 | 24700 | 24750 | 24800 | 24700 | 1472 |
| 336 | 20240805 | 143300 | 7861732400 | 24800 | 24850 | 24850 | 24750 | 1240 |
| 337 | 20240805 | 143200 | 7830981050 | 24850 | 24750 | 24900 | 24750 | 777 |
| 338 | 20240805 | 143100 | 7811675500 | 24750 | 24750 | 24800 | 24700 | 540 |
| 339 | 20240805 | 143000 | 7798309350 | 24750 | 24950 | 25000 | 24750 | 2864 |
| 340 | 20240805 | 142900 | 7727060800 | 25000 | 24950 | 25050 | 24950 | 1479 |
| 341 | 20240805 | 142800 | 7690134300 | 24950 | 24900 | 25000 | 24900 | 603 |
| 342 | 20240805 | 142700 | 7675097750 | 24950 | 25100 | 25100 | 24900 | 4601 |
| 343 | 20240805 | 142600 | 7559906550 | 25100 | 25050 | 25150 | 25000 | 4740 |
| 344 | 20240805 | 142500 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20240805 | 142400 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20240805 | 142300 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20240805 | 142200 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20240805 | 142100 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20240805 | 142000 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20240805 | 141900 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20240805 | 141800 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20240805 | 141700 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20240805 | 141600 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 354 | 20240805 | 141500 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240805 | 141400 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 356 | 20240805 | 141300 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 357 | 20240805 | 141200 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 358 | 20240805 | 141100 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 359 | 20240805 | 141000 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 360 | 20240805 | 140900 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20240805 | 140800 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 362 | 20240805 | 140700 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 363 | 20240805 | 140600 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 364 | 20240805 | 140500 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 365 | 20240805 | 140400 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 366 | 20240805 | 140300 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 367 | 20240805 | 140200 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 368 | 20240805 | 140100 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 369 | 20240805 | 140000 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 370 | 20240805 | 135900 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 371 | 20240805 | 135800 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 372 | 20240805 | 135700 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 373 | 20240805 | 135600 | 7441100600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 374 | 20240805 | 135500 | 7441100600 | 25150 | 25250 | 25300 | 25150 | 1416 |
| 375 | 20240805 | 135400 | 7405356700 | 25250 | 25250 | 25300 | 25200 | 2045 |
| 376 | 20240805 | 135300 | 7353692650 | 25250 | 25400 | 25400 | 25250 | 2868 |
| 377 | 20240805 | 135200 | 7281077400 | 25350 | 25350 | 25400 | 25350 | 797 |
| 378 | 20240805 | 135100 | 7260855500 | 25400 | 25400 | 25450 | 25350 | 767 |
| 379 | 20240805 | 135000 | 7241399150 | 25400 | 25400 | 25400 | 25350 | 1146 |
| 380 | 20240805 | 134900 | 7212297800 | 25350 | 25400 | 25450 | 25350 | 588 |
| 381 | 20240805 | 134800 | 7197375900 | 25400 | 25400 | 25400 | 25350 | 666 |
| 382 | 20240805 | 134700 | 7180473450 | 25400 | 25350 | 25400 | 25300 | 158 |
| 383 | 20240805 | 134600 | 7176470550 | 25300 | 25300 | 25550 | 25300 | 3042 |
| 384 | 20240805 | 134500 | 7099186300 | 25400 | 25350 | 25400 | 25300 | 240 |
| 385 | 20240805 | 134400 | 7093104600 | 25300 | 25400 | 25400 | 25300 | 1756 |
| 386 | 20240805 | 134300 | 7048599550 | 25350 | 25400 | 25450 | 25350 | 500 |
| 387 | 20240805 | 134200 | 7035904000 | 25300 | 25350 | 25450 | 25300 | 2353 |
| 388 | 20240805 | 134100 | 6976245050 | 25450 | 25350 | 25450 | 25350 | 744 |
| 389 | 20240805 | 134000 | 6957358800 | 25400 | 25500 | 25500 | 25350 | 1463 |
| 390 | 20240805 | 133900 | 6920142900 | 25500 | 25500 | 25500 | 25450 | 704 |
| 391 | 20240805 | 133800 | 6902196300 | 25550 | 25500 | 25550 | 25400 | 979 |
| 392 | 20240805 | 133700 | 6877269150 | 25500 | 25500 | 25500 | 25450 | 1612 |
| 393 | 20240805 | 133600 | 6836168350 | 25500 | 25500 | 25550 | 25450 | 944 |
| 394 | 20240805 | 133500 | 6812063150 | 25450 | 25450 | 25600 | 25450 | 1530 |
| 395 | 20240805 | 133400 | 6773079000 | 25500 | 25600 | 25650 | 25500 | 1604 |
| 396 | 20240805 | 133300 | 6732095750 | 25600 | 25650 | 25700 | 25600 | 501 |
| 397 | 20240805 | 133200 | 6719243000 | 25700 | 25700 | 25750 | 25650 | 499 |
| 398 | 20240805 | 133100 | 6706416350 | 25700 | 25550 | 25750 | 25550 | 1128 |
| 399 | 20240805 | 133000 | 6677486950 | 25550 | 25600 | 25650 | 25550 | 980 |
| 400 | 20240805 | 132900 | 6652402000 | 25550 | 25650 | 25650 | 25500 | 827 |
| 401 | 20240805 | 132800 | 6631272900 | 25600 | 25650 | 25650 | 25550 | 2391 |
| 402 | 20240805 | 132700 | 6570108050 | 25650 | 25650 | 25700 | 25600 | 758 |
| 403 | 20240805 | 132600 | 6550663450 | 25650 | 25700 | 25700 | 25600 | 1501 |
| 404 | 20240805 | 132500 | 6512206150 | 25650 | 25650 | 25700 | 25600 | 429 |
| 405 | 20240805 | 132400 | 6501201800 | 25700 | 25700 | 25700 | 25650 | 311 |
| 406 | 20240805 | 132300 | 6493213300 | 25650 | 25700 | 25750 | 25650 | 485 |
| 407 | 20240805 | 132200 | 6480752100 | 25700 | 25700 | 25800 | 25650 | 782 |
| 408 | 20240805 | 132100 | 6460655900 | 25600 | 25650 | 25650 | 25600 | 474 |
| 409 | 20240805 | 132000 | 6448513450 | 25650 | 25700 | 25700 | 25600 | 995 |
| 410 | 20240805 | 131900 | 6422982750 | 25650 | 25800 | 25800 | 25650 | 1812 |
| 411 | 20240805 | 131800 | 6376346800 | 25750 | 25750 | 25800 | 25750 | 952 |
| 412 | 20240805 | 131700 | 6351827800 | 25750 | 25750 | 25800 | 25750 | 525 |
| 413 | 20240805 | 131600 | 6338305050 | 25750 | 25800 | 25800 | 25750 | 449 |
| 414 | 20240805 | 131500 | 6326726200 | 25800 | 25800 | 25900 | 25750 | 504 |
| 415 | 20240805 | 131400 | 6313715800 | 25800 | 25800 | 25800 | 25750 | 160 |
| 416 | 20240805 | 131300 | 6309592250 | 25800 | 25800 | 25950 | 25800 | 511 |
| 417 | 20240805 | 131200 | 6296382450 | 25800 | 25850 | 25900 | 25800 | 454 |
| 418 | 20240805 | 131100 | 6284646450 | 25850 | 25850 | 25900 | 25800 | 529 |
| 419 | 20240805 | 131000 | 6270982650 | 25850 | 25900 | 25900 | 25850 | 354 |
| 420 | 20240805 | 130900 | 6261820850 | 25900 | 25800 | 25950 | 25800 | 599 |
| 421 | 20240805 | 130800 | 6246288600 | 25900 | 25850 | 25900 | 25800 | 173 |
| 422 | 20240805 | 130700 | 6241814200 | 25750 | 25950 | 25950 | 25750 | 567 |
| 423 | 20240805 | 130600 | 6227188350 | 25800 | 25850 | 25900 | 25750 | 2382 |
| 424 | 20240805 | 130500 | 6165748700 | 25800 | 25900 | 25900 | 25750 | 5308 |
| 425 | 20240805 | 130400 | 6028819400 | 25900 | 25900 | 26000 | 25850 | 1199 |
| 426 | 20240805 | 130300 | 5997788550 | 25900 | 25900 | 25900 | 25850 | 4191 |
| 427 | 20240805 | 130200 | 5889298050 | 25950 | 25950 | 26000 | 25900 | 738 |
| 428 | 20240805 | 130100 | 5870146200 | 25950 | 26000 | 26050 | 25900 | 1233 |
| 429 | 20240805 | 130000 | 5838134550 | 26000 | 25950 | 26000 | 25950 | 249 |
| 430 | 20240805 | 125900 | 5831669000 | 26000 | 26050 | 26050 | 25950 | 1300 |
| 431 | 20240805 | 125800 | 5797864250 | 26000 | 26050 | 26050 | 26000 | 693 |
| 432 | 20240805 | 125700 | 5779818250 | 26050 | 26050 | 26050 | 26050 | 730 |
| 433 | 20240805 | 125600 | 5760801750 | 26050 | 26000 | 26050 | 26000 | 706 |
| 434 | 20240805 | 125500 | 5742445700 | 26050 | 26100 | 26100 | 26000 | 1210 |
| 435 | 20240805 | 125400 | 5710898950 | 26100 | 26100 | 26100 | 26100 | 311 |
| 436 | 20240805 | 125300 | 5702781850 | 26100 | 26050 | 26100 | 26000 | 208 |
| 437 | 20240805 | 125200 | 5697366300 | 26050 | 25950 | 26050 | 25950 | 3234 |
| 438 | 20240805 | 125100 | 5613299200 | 25950 | 25950 | 25950 | 25950 | 107 |
| 439 | 20240805 | 125000 | 5610522550 | 26000 | 26000 | 26000 | 26000 | 22 |
| 440 | 20240805 | 124900 | 5609950550 | 26000 | 25950 | 26000 | 25900 | 230 |
| 441 | 20240805 | 124800 | 5603973000 | 25950 | 25950 | 25950 | 25950 | 580 |
| 442 | 20240805 | 124700 | 5588922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 443 | 20240805 | 124600 | 5588922000 | 25950 | 25900 | 25950 | 25900 | 794 |
| 444 | 20240805 | 124500 | 5568333950 | 25900 | 26000 | 26000 | 25900 | 867 |
| 445 | 20240805 | 124400 | 5545841000 | 25950 | 25950 | 26000 | 25900 | 1192 |
| 446 | 20240805 | 124300 | 5514909950 | 25950 | 25950 | 26000 | 25950 | 481 |
| 447 | 20240805 | 124200 | 5502427950 | 25950 | 26000 | 26100 | 25950 | 1329 |
| 448 | 20240805 | 124100 | 5467878000 | 25900 | 25950 | 25950 | 25900 | 996 |
| 449 | 20240805 | 124000 | 5442064050 | 25950 | 25950 | 25950 | 25950 | 148 |
| 450 | 20240805 | 123900 | 5438223450 | 25950 | 26000 | 26100 | 25950 | 566 |
| 451 | 20240805 | 123800 | 5423486050 | 26000 | 26000 | 26000 | 25950 | 599 |
| 452 | 20240805 | 123700 | 5407928550 | 26000 | 26000 | 26000 | 25950 | 484 |
| 453 | 20240805 | 123600 | 5395358950 | 26000 | 26000 | 26000 | 26000 | 393 |
| 454 | 20240805 | 123500 | 5385140950 | 26000 | 26000 | 26000 | 25950 | 471 |
| 455 | 20240805 | 123400 | 5372895950 | 26000 | 26000 | 26000 | 25950 | 450 |
| 456 | 20240805 | 123300 | 5361215700 | 26000 | 26000 | 26000 | 25950 | 258 |
| 457 | 20240805 | 123200 | 5354509750 | 26000 | 26000 | 26000 | 25950 | 619 |
| 458 | 20240805 | 123100 | 5338415850 | 26000 | 26000 | 26000 | 25950 | 13 |
| 459 | 20240805 | 123000 | 5338077900 | 26000 | 25950 | 26000 | 25950 | 517 |
| 460 | 20240805 | 122900 | 5324655500 | 25950 | 26000 | 26000 | 25950 | 120 |
| 461 | 20240805 | 122800 | 5321540500 | 26000 | 25950 | 26000 | 25950 | 186 |
| 462 | 20240805 | 122700 | 5316708600 | 26000 | 26000 | 26000 | 26000 | 689 |
| 463 | 20240805 | 122600 | 5298794600 | 26050 | 26050 | 26050 | 26050 | 50 |
| 464 | 20240805 | 122500 | 5297492100 | 26050 | 26100 | 26100 | 26050 | 304 |
| 465 | 20240805 | 122400 | 5289572250 | 26100 | 26050 | 26100 | 26000 | 257 |
| 466 | 20240805 | 122300 | 5282875400 | 26100 | 26050 | 26100 | 25950 | 474 |
| 467 | 20240805 | 122200 | 5270560000 | 26050 | 26050 | 26100 | 25950 | 2336 |
| 468 | 20240805 | 122100 | 5209816000 | 26050 | 26000 | 26100 | 26000 | 1124 |
| 469 | 20240805 | 122000 | 5180586150 | 25950 | 26050 | 26100 | 25950 | 2527 |
| 470 | 20240805 | 121900 | 5114867000 | 26050 | 26000 | 26100 | 26000 | 95 |
| 471 | 20240805 | 121800 | 5112392850 | 26000 | 26050 | 26050 | 26000 | 141 |
| 472 | 20240805 | 121700 | 5108720300 | 26100 | 26100 | 26100 | 26100 | 5 |
| 473 | 20240805 | 121600 | 5108589800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 474 | 20240805 | 121500 | 5108589800 | 26100 | 26050 | 26100 | 26050 | 178 |
| 475 | 20240805 | 121400 | 5103949250 | 26100 | 26100 | 26100 | 26100 | 16 |
| 476 | 20240805 | 121300 | 5103531650 | 26000 | 26050 | 26050 | 25950 | 115 |
| 477 | 20240805 | 121200 | 5100543100 | 26050 | 26000 | 26050 | 25950 | 830 |
| 478 | 20240805 | 121100 | 5078971250 | 26000 | 26050 | 26050 | 25950 | 1160 |
| 479 | 20240805 | 121000 | 5048816550 | 26050 | 26050 | 26150 | 26000 | 425 |
| 480 | 20240805 | 120900 | 5037746850 | 26050 | 26000 | 26050 | 26000 | 167 |
| 481 | 20240805 | 120800 | 5033401800 | 26000 | 26050 | 26150 | 26000 | 2507 |
| 482 | 20240805 | 120700 | 4968197400 | 26050 | 26150 | 26150 | 26050 | 566 |
| 483 | 20240805 | 120600 | 4953451400 | 26050 | 26100 | 26100 | 26050 | 480 |
| 484 | 20240805 | 120500 | 4940941350 | 26100 | 26100 | 26100 | 26100 | 372 |
| 485 | 20240805 | 120400 | 4931232150 | 26100 | 26100 | 26150 | 26100 | 739 |
| 486 | 20240805 | 120300 | 4911933800 | 26100 | 26200 | 26250 | 26100 | 984 |
| 487 | 20240805 | 120200 | 4886169150 | 26200 | 26200 | 26200 | 26200 | 975 |
| 488 | 20240805 | 120100 | 4860624150 | 26250 | 26150 | 26250 | 26100 | 1342 |
| 489 | 20240805 | 120000 | 4825535800 | 26150 | 26150 | 26150 | 26050 | 234 |
| 490 | 20240805 | 115900 | 4819423150 | 26050 | 26050 | 26150 | 26050 | 474 |
| 491 | 20240805 | 115800 | 4807068100 | 26150 | 26150 | 26150 | 26050 | 458 |
| 492 | 20240805 | 115700 | 4795100100 | 26150 | 26150 | 26200 | 26150 | 133 |
| 493 | 20240805 | 115600 | 4791622100 | 26200 | 26100 | 26200 | 26100 | 971 |
| 494 | 20240805 | 115500 | 4766277950 | 26050 | 26050 | 26050 | 26050 | 325 |
| 495 | 20240805 | 115400 | 4757811700 | 26050 | 26050 | 26100 | 26050 | 946 |
| 496 | 20240805 | 115300 | 4733168350 | 26050 | 26050 | 26050 | 26050 | 1219 |
| 497 | 20240805 | 115200 | 4701413400 | 26050 | 26050 | 26100 | 26050 | 56 |
| 498 | 20240805 | 115100 | 4699954050 | 26100 | 26050 | 26100 | 26050 | 285 |
| 499 | 20240805 | 115000 | 4692529700 | 26050 | 26050 | 26100 | 26050 | 900 |
| 500 | 20240805 | 114900 | 4669084400 | 26100 | 26100 | 26100 | 26100 | 216 |
| 501 | 20240805 | 114800 | 4663446800 | 26150 | 26150 | 26200 | 26050 | 346 |
| 502 | 20240805 | 114700 | 4654419200 | 26050 | 26100 | 26150 | 26050 | 357 |
| 503 | 20240805 | 114600 | 4645112750 | 26100 | 26100 | 26150 | 26050 | 731 |
| 504 | 20240805 | 114500 | 4626017300 | 26100 | 26050 | 26100 | 26050 | 115 |
| 505 | 20240805 | 114400 | 4623021500 | 26000 | 26050 | 26100 | 26000 | 981 |
| 506 | 20240805 | 114300 | 4597506100 | 26100 | 26100 | 26100 | 26050 | 4733 |
| 507 | 20240805 | 114200 | 4474184800 | 26100 | 26100 | 26150 | 26100 | 496 |
| 508 | 20240805 | 114100 | 4461237550 | 26150 | 26150 | 26150 | 26150 | 10 |
| 509 | 20240805 | 114000 | 4460976050 | 26150 | 26150 | 26150 | 26150 | 29 |
| 510 | 20240805 | 113900 | 4460217700 | 26100 | 26200 | 26200 | 26100 | 479 |
| 511 | 20240805 | 113800 | 4447691200 | 26200 | 26200 | 26200 | 26200 | 420 |
| 512 | 20240805 | 113700 | 4436687200 | 26250 | 26200 | 26250 | 26200 | 23 |
| 513 | 20240805 | 113600 | 4436084050 | 26200 | 26200 | 26200 | 26200 | 156 |
| 514 | 20240805 | 113500 | 4431996850 | 26200 | 26200 | 26200 | 26200 | 18 |
| 515 | 20240805 | 113400 | 4431525250 | 26200 | 26250 | 26250 | 26200 | 367 |
| 516 | 20240805 | 113300 | 4421909300 | 26250 | 26250 | 26250 | 26200 | 80 |
| 517 | 20240805 | 113200 | 4419809850 | 26250 | 26250 | 26250 | 26250 | 165 |
| 518 | 20240805 | 113100 | 4415478600 | 26300 | 26300 | 26300 | 26250 | 16 |
| 519 | 20240805 | 113000 | 4415058200 | 26350 | 26300 | 26350 | 26300 | 7 |
| 520 | 20240805 | 112900 | 4414873800 | 26200 | 26350 | 26350 | 26200 | 120 |
| 521 | 20240805 | 112800 | 4411728750 | 26400 | 26350 | 26400 | 26200 | 471 |
| 522 | 20240805 | 112700 | 4399331200 | 26350 | 26350 | 26350 | 26350 | 261 |
| 523 | 20240805 | 112600 | 4392453850 | 26250 | 26350 | 26400 | 26250 | 153 |
| 524 | 20240805 | 112500 | 4388428750 | 26350 | 26250 | 26350 | 26250 | 145 |
| 525 | 20240805 | 112400 | 4384609200 | 26350 | 26400 | 26400 | 26250 | 478 |
| 526 | 20240805 | 112300 | 4372022550 | 26400 | 26250 | 26400 | 26250 | 1082 |
| 527 | 20240805 | 112200 | 4343563550 | 26250 | 26200 | 26250 | 26150 | 720 |
| 528 | 20240805 | 112100 | 4324694150 | 26100 | 26150 | 26200 | 26100 | 325 |
| 529 | 20240805 | 112000 | 4316192450 | 26100 | 26100 | 26150 | 26100 | 3100 |
| 530 | 20240805 | 111900 | 4235280300 | 26150 | 26200 | 26200 | 26150 | 10 |
| 531 | 20240805 | 111800 | 4235018650 | 26150 | 26150 | 26200 | 26150 | 350 |
| 532 | 20240805 | 111700 | 4225865650 | 26100 | 26200 | 26200 | 26100 | 1211 |
| 533 | 20240805 | 111600 | 4194205000 | 26200 | 26250 | 26250 | 26200 | 347 |
| 534 | 20240805 | 111500 | 4185113550 | 26200 | 26200 | 26250 | 26200 | 1387 |
| 535 | 20240805 | 111400 | 4148762950 | 26200 | 26250 | 26250 | 26200 | 7064 |
| 536 | 20240805 | 111300 | 3963684250 | 26250 | 26300 | 26300 | 26250 | 1066 |
| 537 | 20240805 | 111200 | 3935692150 | 26300 | 26300 | 26300 | 26250 | 48 |
| 538 | 20240805 | 111100 | 3934431650 | 26300 | 26300 | 26300 | 26300 | 2 |
| 539 | 20240805 | 111000 | 3934379050 | 26250 | 26300 | 26350 | 26250 | 1751 |
| 540 | 20240805 | 110900 | 3888357300 | 26300 | 26250 | 26350 | 26250 | 162 |
| 541 | 20240805 | 110800 | 3884097100 | 26250 | 26350 | 26350 | 26250 | 1064 |
| 542 | 20240805 | 110700 | 3856166300 | 26350 | 26250 | 26350 | 26250 | 280 |
| 543 | 20240805 | 110600 | 3848813200 | 26300 | 26350 | 26400 | 26250 | 475 |
| 544 | 20240805 | 110500 | 3836314500 | 26300 | 26400 | 26400 | 26300 | 232 |
| 545 | 20240805 | 110400 | 3830212500 | 26400 | 26350 | 26400 | 26300 | 80 |
| 546 | 20240805 | 110300 | 3828105050 | 26350 | 26250 | 26350 | 26250 | 205 |
| 547 | 20240805 | 110200 | 3822719400 | 26250 | 26300 | 26300 | 26250 | 51 |
| 548 | 20240805 | 110100 | 3821379100 | 26400 | 26300 | 26400 | 26300 | 218 |
| 549 | 20240805 | 110000 | 3815644700 | 26300 | 26200 | 26300 | 26150 | 381 |
| 550 | 20240805 | 105900 | 3805654450 | 26200 | 26300 | 26300 | 26200 | 1147 |
| 551 | 20240805 | 105800 | 3775545700 | 26300 | 26250 | 26300 | 26250 | 512 |
| 552 | 20240805 | 105700 | 3762093350 | 26250 | 26300 | 26350 | 26250 | 442 |
| 553 | 20240805 | 105600 | 3750473600 | 26300 | 26250 | 26350 | 26250 | 554 |
| 554 | 20240805 | 105500 | 3735909750 | 26250 | 26200 | 26350 | 26100 | 812 |
| 555 | 20240805 | 105400 | 3714654850 | 26200 | 26200 | 26250 | 26100 | 1000 |
| 556 | 20240805 | 105300 | 3688491250 | 26200 | 26200 | 26250 | 26100 | 472 |
| 557 | 20240805 | 105200 | 3676137100 | 26200 | 26250 | 26250 | 26100 | 183 |
| 558 | 20240805 | 105100 | 3671343650 | 26250 | 26200 | 26250 | 26150 | 298 |
| 559 | 20240805 | 105000 | 3663546700 | 26200 | 26200 | 26200 | 26150 | 284 |
| 560 | 20240805 | 104900 | 3656110350 | 26250 | 26350 | 26350 | 26250 | 1370 |
| 561 | 20240805 | 104800 | 3620132450 | 26400 | 26300 | 26400 | 26250 | 178 |
| 562 | 20240805 | 104700 | 3615446550 | 26250 | 26250 | 26300 | 26250 | 396 |
| 563 | 20240805 | 104600 | 3605045700 | 26300 | 26200 | 26300 | 26200 | 394 |
| 564 | 20240805 | 104500 | 3594703200 | 26200 | 26200 | 26300 | 26100 | 477 |
| 565 | 20240805 | 104400 | 3582223800 | 26150 | 26150 | 26200 | 26100 | 805 |
| 566 | 20240805 | 104300 | 3561202050 | 26250 | 26350 | 26350 | 26150 | 500 |
| 567 | 20240805 | 104200 | 3548088200 | 26300 | 26350 | 26400 | 26300 | 957 |
| 568 | 20240805 | 104100 | 3522893200 | 26300 | 26250 | 26300 | 26250 | 1043 |
| 569 | 20240805 | 104000 | 3495479500 | 26300 | 26150 | 26300 | 26150 | 526 |
| 570 | 20240805 | 103900 | 3481695550 | 26200 | 26100 | 26200 | 26100 | 246 |
| 571 | 20240805 | 103800 | 3475264200 | 26100 | 26100 | 26150 | 26100 | 298 |
| 572 | 20240805 | 103700 | 3467478850 | 26100 | 26150 | 26150 | 26050 | 646 |
| 573 | 20240805 | 103600 | 3450610300 | 26150 | 26100 | 26150 | 26050 | 1050 |
| 574 | 20240805 | 103500 | 3423214650 | 26050 | 26100 | 26150 | 26050 | 1843 |
| 575 | 20240805 | 103400 | 3375162650 | 26100 | 26050 | 26150 | 26000 | 1135 |
| 576 | 20240805 | 103300 | 3345542950 | 26050 | 26100 | 26100 | 26050 | 877 |
| 577 | 20240805 | 103200 | 3322692950 | 26100 | 26150 | 26150 | 26100 | 333 |
| 578 | 20240805 | 103100 | 3313995350 | 26150 | 26150 | 26200 | 26050 | 1992 |
| 579 | 20240805 | 103000 | 3262043550 | 26150 | 26200 | 26250 | 26150 | 1067 |
| 580 | 20240805 | 102900 | 3234101700 | 26200 | 26250 | 26250 | 26050 | 421 |
| 581 | 20240805 | 102800 | 3223103150 | 26100 | 26100 | 26100 | 26050 | 1657 |
| 582 | 20240805 | 102700 | 3179859500 | 26100 | 26100 | 26100 | 26050 | 811 |
| 583 | 20240805 | 102600 | 3158723300 | 26100 | 26200 | 26200 | 26100 | 3082 |
| 584 | 20240805 | 102500 | 3078163850 | 26200 | 26300 | 26300 | 26150 | 2056 |
| 585 | 20240805 | 102400 | 3024256750 | 26300 | 26300 | 26350 | 26300 | 448 |
| 586 | 20240805 | 102300 | 3012473300 | 26350 | 26350 | 26350 | 26300 | 411 |
| 587 | 20240805 | 102200 | 3001647650 | 26350 | 26450 | 26450 | 26350 | 826 |
| 588 | 20240805 | 102100 | 2979838200 | 26450 | 26400 | 26450 | 26350 | 844 |
| 589 | 20240805 | 102000 | 2957558450 | 26400 | 26300 | 26400 | 26300 | 1411 |
| 590 | 20240805 | 101900 | 2920412850 | 26300 | 26400 | 26450 | 26250 | 855 |
| 591 | 20240805 | 101800 | 2897875000 | 26450 | 26300 | 26500 | 26250 | 1164 |
| 592 | 20240805 | 101700 | 2867151750 | 26300 | 26250 | 26350 | 26250 | 727 |
| 593 | 20240805 | 101600 | 2848036800 | 26300 | 26300 | 26300 | 26250 | 510 |
| 594 | 20240805 | 101500 | 2834640500 | 26300 | 26300 | 26350 | 26300 | 1484 |
| 595 | 20240805 | 101400 | 2795589850 | 26350 | 26350 | 26350 | 26350 | 714 |
| 596 | 20240805 | 101300 | 2776775950 | 26350 | 26350 | 26400 | 26300 | 722 |
| 597 | 20240805 | 101200 | 2757759050 | 26350 | 26300 | 26350 | 26300 | 623 |
| 598 | 20240805 | 101100 | 2741360250 | 26300 | 26300 | 26300 | 26250 | 680 |
| 599 | 20240805 | 101000 | 2723502250 | 26250 | 26300 | 26400 | 26200 | 1568 |
| 600 | 20240805 | 100900 | 2682314000 | 26200 | 26300 | 26350 | 26150 | 1646 |
| 601 | 20240805 | 100800 | 2639141500 | 26300 | 26300 | 26300 | 26250 | 1255 |
| 602 | 20240805 | 100700 | 2606172950 | 26350 | 26350 | 26350 | 26300 | 476 |
| 603 | 20240805 | 100600 | 2593642000 | 26350 | 26400 | 26400 | 26300 | 197 |
| 604 | 20240805 | 100500 | 2588450500 | 26450 | 26300 | 26450 | 26250 | 1306 |
| 605 | 20240805 | 100400 | 2554108450 | 26150 | 26350 | 26400 | 26150 | 1083 |
| 606 | 20240805 | 100300 | 2525694700 | 26400 | 26350 | 26400 | 26300 | 1198 |
| 607 | 20240805 | 100200 | 2494125300 | 26400 | 26350 | 26450 | 26300 | 976 |
| 608 | 20240805 | 100100 | 2468372100 | 26400 | 26350 | 26400 | 26350 | 235 |
| 609 | 20240805 | 100000 | 2462178150 | 26450 | 26500 | 26550 | 26350 | 1376 |
| 610 | 20240805 | 095900 | 2425812100 | 26550 | 26600 | 26600 | 26550 | 175 |
| 611 | 20240805 | 095800 | 2421157300 | 26550 | 26450 | 26550 | 26300 | 11164 |
| 612 | 20240805 | 095700 | 2126372250 | 26450 | 26550 | 26550 | 26450 | 722 |
| 613 | 20240805 | 095600 | 2107225050 | 26600 | 26500 | 26600 | 26150 | 3601 |
| 614 | 20240805 | 095500 | 2011943550 | 26500 | 26500 | 26500 | 26450 | 819 |
| 615 | 20240805 | 095400 | 1990269850 | 26450 | 26400 | 26500 | 26400 | 2914 |
| 616 | 20240805 | 095300 | 1913288150 | 26400 | 26500 | 26550 | 26400 | 1232 |
| 617 | 20240805 | 095200 | 1880717900 | 26500 | 26500 | 26550 | 26450 | 855 |
| 618 | 20240805 | 095100 | 1858078100 | 26500 | 26550 | 26600 | 26500 | 1577 |
| 619 | 20240805 | 095000 | 1816224600 | 26550 | 26650 | 26650 | 26500 | 5184 |
| 620 | 20240805 | 094900 | 1678635900 | 26650 | 26750 | 26750 | 26600 | 2029 |
| 621 | 20240805 | 094800 | 1624574100 | 26750 | 26750 | 26750 | 26700 | 1269 |
| 622 | 20240805 | 094700 | 1590680600 | 26750 | 26750 | 26800 | 26750 | 473 |
| 623 | 20240805 | 094600 | 1578027600 | 26800 | 26800 | 26850 | 26800 | 935 |
| 624 | 20240805 | 094500 | 1552968900 | 26850 | 26850 | 26850 | 26850 | 156 |
| 625 | 20240805 | 094400 | 1548780300 | 26900 | 26800 | 26900 | 26750 | 475 |
| 626 | 20240805 | 094300 | 1536041250 | 26850 | 26850 | 26850 | 26800 | 365 |
| 627 | 20240805 | 094200 | 1526258450 | 26850 | 26900 | 26900 | 26850 | 181 |
| 628 | 20240805 | 094100 | 1521395650 | 26850 | 26900 | 26950 | 26850 | 644 |
| 629 | 20240805 | 094000 | 1504092250 | 26800 | 26900 | 27000 | 26800 | 412 |
| 630 | 20240805 | 093900 | 1493026850 | 26900 | 26950 | 26950 | 26850 | 329 |
| 631 | 20240805 | 093800 | 1484181900 | 26900 | 27050 | 27050 | 26850 | 833 |
| 632 | 20240805 | 093700 | 1461747000 | 27000 | 27100 | 27100 | 27000 | 933 |
| 633 | 20240805 | 093600 | 1436531000 | 27150 | 27200 | 27200 | 27050 | 1345 |
| 634 | 20240805 | 093500 | 1400069950 | 27150 | 27250 | 27300 | 27150 | 196 |
| 635 | 20240805 | 093400 | 1394735700 | 27250 | 27150 | 27250 | 27100 | 828 |
| 636 | 20240805 | 093300 | 1372240050 | 27150 | 27100 | 27150 | 27100 | 87 |
| 637 | 20240805 | 093200 | 1369880350 | 27150 | 27150 | 27150 | 27150 | 103 |
| 638 | 20240805 | 093100 | 1367083900 | 27250 | 27200 | 27250 | 27150 | 239 |
| 639 | 20240805 | 093000 | 1360593050 | 27200 | 27350 | 27350 | 27200 | 251 |
| 640 | 20240805 | 092900 | 1353752450 | 27300 | 27200 | 27300 | 27150 | 1548 |
| 641 | 20240805 | 092800 | 1311616800 | 27200 | 27150 | 27200 | 27150 | 1371 |
| 642 | 20240805 | 092700 | 1274375200 | 27150 | 27100 | 27150 | 27000 | 708 |
| 643 | 20240805 | 092600 | 1255205050 | 27150 | 27200 | 27200 | 27100 | 85 |
| 644 | 20240805 | 092500 | 1252897750 | 27200 | 27050 | 27200 | 26950 | 2110 |
| 645 | 20240805 | 092400 | 1195744850 | 26950 | 26900 | 27050 | 26900 | 276 |
| 646 | 20240805 | 092300 | 1188303200 | 26950 | 26900 | 27000 | 26750 | 1588 |
| 647 | 20240805 | 092200 | 1145641700 | 26950 | 26850 | 27050 | 26850 | 1655 |
| 648 | 20240805 | 092100 | 1101078350 | 26900 | 26900 | 26900 | 26850 | 453 |
| 649 | 20240805 | 092000 | 1088908250 | 26900 | 26850 | 26900 | 26800 | 2724 |
| 650 | 20240805 | 091900 | 1015858150 | 26850 | 26950 | 26950 | 26800 | 1233 |
| 651 | 20240805 | 091800 | 982736450 | 26950 | 27050 | 27050 | 26800 | 1804 |
| 652 | 20240805 | 091700 | 934331550 | 27050 | 26950 | 27050 | 26950 | 620 |
| 653 | 20240805 | 091600 | 917583100 | 26950 | 26900 | 27050 | 26800 | 468 |
| 654 | 20240805 | 091500 | 905015400 | 27000 | 26950 | 27050 | 26850 | 2766 |
| 655 | 20240805 | 091400 | 830545300 | 26950 | 27050 | 27150 | 26950 | 1478 |
| 656 | 20240805 | 091300 | 790669950 | 27000 | 27150 | 27150 | 26950 | 99 |
| 657 | 20240805 | 091200 | 787996750 | 27150 | 27200 | 27250 | 26900 | 3009 |
| 658 | 20240805 | 091100 | 706635050 | 27200 | 27150 | 27200 | 27150 | 1619 |
| 659 | 20240805 | 091000 | 662640000 | 27150 | 27100 | 27150 | 27050 | 1651 |
| 660 | 20240805 | 090900 | 617896800 | 27100 | 27050 | 27150 | 27050 | 1016 |
| 661 | 20240805 | 090800 | 590361200 | 27050 | 27150 | 27150 | 27050 | 762 |
| 662 | 20240805 | 090700 | 569710050 | 27100 | 27150 | 27150 | 27000 | 2243 |
| 663 | 20240805 | 090600 | 509000100 | 27000 | 27150 | 27150 | 27000 | 2211 |
| 664 | 20240805 | 090500 | 449177050 | 27100 | 27150 | 27200 | 27100 | 1200 |
| 665 | 20240805 | 090400 | 416626900 | 27150 | 27150 | 27350 | 27100 | 4909 |
| 666 | 20240805 | 090300 | 283017000 | 27150 | 27350 | 27400 | 27150 | 2895 |
| 667 | 20240805 | 090200 | 204155250 | 27400 | 27500 | 27500 | 27300 | 867 |
| 668 | 20240805 | 090100 | 180400800 | 27450 | 27450 | 27600 | 27350 | 1959 |
| 669 | 20240805 | 090000 | 126527100 | 27450 | 27200 | 27450 | 27050 | 4622 |