34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 3 | 20230911 | 194600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20230911 | 194500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20230911 | 194400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20230911 | 194300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20230911 | 194200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20230911 | 194100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20230911 | 194000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20230911 | 193900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20230911 | 193800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20230911 | 193700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20230911 | 193600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20230911 | 193500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20230911 | 193400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20230911 | 193300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20230911 | 193200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20230911 | 193100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20230911 | 193000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20230911 | 192900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20230911 | 192800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20230911 | 192700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20230911 | 192600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20230911 | 192500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20230911 | 192400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20230911 | 192300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20230911 | 192200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20230911 | 192100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20230911 | 192000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20230911 | 191900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20230911 | 191800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20230911 | 191700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 33 | 20230911 | 191600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20230911 | 191500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20230911 | 191400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20230911 | 191300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20230911 | 191200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20230911 | 191100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20230911 | 191000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20230911 | 190900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20230911 | 190800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20230911 | 190700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20230911 | 190600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20230911 | 190500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20230911 | 190400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20230911 | 190300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20230911 | 190200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20230911 | 190100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20230911 | 190000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20230911 | 185900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20230911 | 185800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20230911 | 185700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20230911 | 185600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20230911 | 185500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20230911 | 185400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20230911 | 185300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20230911 | 185200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20230911 | 185100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20230911 | 185000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20230911 | 184900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20230911 | 184800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20230911 | 184700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 63 | 20230911 | 184600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20230911 | 184500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20230911 | 184400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20230911 | 184300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20230911 | 184200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20230911 | 184100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20230911 | 184000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20230911 | 183900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20230911 | 183800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20230911 | 183700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20230911 | 183600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20230911 | 183500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20230911 | 183400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20230911 | 183300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20230911 | 183200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20230911 | 183100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20230911 | 183000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20230911 | 182900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20230911 | 182800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20230911 | 182700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20230911 | 182600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20230911 | 182500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20230911 | 182400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20230911 | 182300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20230911 | 182200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20230911 | 182100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20230911 | 182000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20230911 | 181900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20230911 | 181800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20230911 | 181700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 93 | 20230911 | 181600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20230911 | 181500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20230911 | 181400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20230911 | 181300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20230911 | 181200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20230911 | 181100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20230911 | 181000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20230911 | 180900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20230911 | 180800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20230911 | 180700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20230911 | 180600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20230911 | 180500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20230911 | 180400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20230911 | 180300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20230911 | 180200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20230911 | 180100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20230911 | 180000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20230911 | 175900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20230911 | 175800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20230911 | 175700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20230911 | 175600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20230911 | 175500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20230911 | 175400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20230911 | 175300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20230911 | 175200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20230911 | 175100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20230911 | 175000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20230911 | 174900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20230911 | 174800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20230911 | 174700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 123 | 20230911 | 174600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20230911 | 174500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20230911 | 174400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20230911 | 174300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20230911 | 174200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20230911 | 174100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20230911 | 174000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20230911 | 173900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20230911 | 173800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20230911 | 173700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20230911 | 173600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20230911 | 173500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20230911 | 173400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20230911 | 173300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20230911 | 173200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20230911 | 173100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20230911 | 173000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20230911 | 172900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20230911 | 172800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20230911 | 172700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20230911 | 172600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20230911 | 172500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20230911 | 172400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20230911 | 172300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20230911 | 172200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20230911 | 172100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20230911 | 172000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20230911 | 171900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20230911 | 171800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20230911 | 171700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 153 | 20230911 | 171600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20230911 | 171500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20230911 | 171400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20230911 | 171300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20230911 | 171200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20230911 | 171100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20230911 | 171000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20230911 | 170900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20230911 | 170800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20230911 | 170700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230911 | 170600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230911 | 170500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230911 | 170400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230911 | 170300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230911 | 170200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230911 | 170100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230911 | 170000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230911 | 165900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230911 | 165800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230911 | 165700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20230911 | 165600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20230911 | 165500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20230911 | 165400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20230911 | 165300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20230911 | 165200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20230911 | 165100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20230911 | 165000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20230911 | 164900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20230911 | 164800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20230911 | 164700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 183 | 20230911 | 164600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20230911 | 164500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20230911 | 164400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20230911 | 164300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20230911 | 164200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20230911 | 164100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20230911 | 164000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20230911 | 163900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20230911 | 163800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20230911 | 163700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20230911 | 163600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20230911 | 163500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20230911 | 163400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20230911 | 163300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20230911 | 163200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20230911 | 163100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20230911 | 163000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20230911 | 162900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20230911 | 162800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20230911 | 162700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20230911 | 162600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20230911 | 162500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20230911 | 162400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20230911 | 162300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20230911 | 162200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20230911 | 162100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20230911 | 162000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20230911 | 161900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230911 | 161800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230911 | 161700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 213 | 20230911 | 161600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230911 | 161500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230911 | 161400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230911 | 161300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230911 | 161200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230911 | 161100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230911 | 161000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20230911 | 160900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20230911 | 160800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20230911 | 160700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20230911 | 160600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20230911 | 160500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20230911 | 160400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20230911 | 160300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20230911 | 160200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20230911 | 160100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20230911 | 160000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20230911 | 155900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20230911 | 155800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20230911 | 155700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20230911 | 155600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20230911 | 155500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20230911 | 155400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20230911 | 155300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20230911 | 155200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20230911 | 155100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20230911 | 155000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20230911 | 154900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20230911 | 154800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20230911 | 154700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 243 | 20230911 | 154600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20230911 | 154500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20230911 | 154400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20230911 | 154300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20230911 | 154200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20230911 | 154100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20230911 | 154000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20230911 | 153900 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20230911 | 153800 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20230911 | 153700 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20230911 | 153600 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20230911 | 153500 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20230911 | 153400 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20230911 | 153300 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20230911 | 153200 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20230911 | 153100 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20230911 | 153000 | 6562413070 | 16980 | 16980 | 16980 | 16980 | 3921 |
| 260 | 20230911 | 152900 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20230911 | 152800 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20230911 | 152700 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20230911 | 152600 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20230911 | 152500 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20230911 | 152400 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20230911 | 152300 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20230911 | 152200 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20230911 | 152100 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20230911 | 152000 | 6495834490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20230911 | 151900 | 6495834490 | 16980 | 17000 | 17000 | 16980 | 1177 |
| 271 | 20230911 | 151800 | 6475834270 | 17000 | 17010 | 17010 | 16990 | 99 |
| 272 | 20230911 | 151700 | 6474151360 | 17010 | 17000 | 17010 | 16990 | 1127 |
| 273 | 20230911 | 151600 | 6454992960 | 17000 | 17010 | 17010 | 16990 | 273 |
| 274 | 20230911 | 151500 | 6450351960 | 17010 | 17010 | 17010 | 17010 | 36 |
| 275 | 20230911 | 151400 | 6449739600 | 17010 | 17000 | 17010 | 17000 | 626 |
| 276 | 20230911 | 151300 | 6439097580 | 17000 | 16990 | 17000 | 16990 | 1019 |
| 277 | 20230911 | 151200 | 6421779150 | 16990 | 16990 | 17000 | 16990 | 332 |
| 278 | 20230911 | 151100 | 6416138450 | 17000 | 17000 | 17000 | 16940 | 4307 |
| 279 | 20230911 | 151000 | 6343099900 | 16960 | 16960 | 17000 | 16950 | 1326 |
| 280 | 20230911 | 150900 | 6320601600 | 16970 | 16960 | 16970 | 16950 | 495 |
| 281 | 20230911 | 150800 | 6312207380 | 16950 | 16960 | 16960 | 16950 | 2202 |
| 282 | 20230911 | 150700 | 6274876230 | 16960 | 16960 | 16970 | 16960 | 62 |
| 283 | 20230911 | 150600 | 6273824680 | 16970 | 16970 | 16970 | 16960 | 318 |
| 284 | 20230911 | 150500 | 6268428420 | 16970 | 16980 | 16980 | 16960 | 650 |
| 285 | 20230911 | 150400 | 6257396460 | 16980 | 16980 | 16980 | 16980 | 92 |
| 286 | 20230911 | 150300 | 6255834300 | 16980 | 16980 | 16980 | 16970 | 1854 |
| 287 | 20230911 | 150200 | 6224370160 | 16980 | 16980 | 16980 | 16970 | 715 |
| 288 | 20230911 | 150100 | 6212229770 | 16970 | 16990 | 16990 | 16970 | 109 |
| 289 | 20230911 | 150000 | 6210378760 | 16980 | 17000 | 17000 | 16980 | 3244 |
| 290 | 20230911 | 145900 | 6155267320 | 17000 | 17000 | 17000 | 16990 | 388 |
| 291 | 20230911 | 145800 | 6148671340 | 17000 | 17000 | 17000 | 16990 | 348 |
| 292 | 20230911 | 145700 | 6142755350 | 17000 | 16990 | 17000 | 16990 | 307 |
| 293 | 20230911 | 145600 | 6137537450 | 16990 | 17000 | 17000 | 16990 | 664 |
| 294 | 20230911 | 145500 | 6126250660 | 17000 | 16980 | 17000 | 16980 | 616 |
| 295 | 20230911 | 145400 | 6115789870 | 16980 | 16980 | 16980 | 16970 | 86 |
| 296 | 20230911 | 145300 | 6114329890 | 16980 | 16970 | 16980 | 16970 | 172 |
| 297 | 20230911 | 145200 | 6111410070 | 16970 | 16970 | 16970 | 16950 | 1577 |
| 298 | 20230911 | 145100 | 6084671620 | 16970 | 16970 | 16970 | 16950 | 3831 |
| 299 | 20230911 | 145000 | 6019718030 | 16970 | 16960 | 16970 | 16960 | 616 |
| 300 | 20230911 | 144900 | 6009264540 | 16960 | 16970 | 16990 | 16960 | 2703 |
| 301 | 20230911 | 144800 | 5963407180 | 16970 | 16990 | 16990 | 16970 | 876 |
| 302 | 20230911 | 144700 | 5948533110 | 16990 | 16990 | 17000 | 16980 | 1013 |
| 303 | 20230911 | 144600 | 5931328750 | 16990 | 16990 | 16990 | 16980 | 517 |
| 304 | 20230911 | 144500 | 5922546920 | 16990 | 16990 | 16990 | 16980 | 70 |
| 305 | 20230911 | 144400 | 5921357830 | 16990 | 16980 | 16990 | 16980 | 689 |
| 306 | 20230911 | 144300 | 5909658550 | 16980 | 16990 | 16990 | 16980 | 1413 |
| 307 | 20230911 | 144200 | 5885652950 | 16990 | 16990 | 17000 | 16990 | 170 |
| 308 | 20230911 | 144100 | 5882763670 | 16990 | 16990 | 16990 | 16990 | 151 |
| 309 | 20230911 | 144000 | 5880198180 | 16990 | 16990 | 16990 | 16980 | 516 |
| 310 | 20230911 | 143900 | 5871432130 | 16990 | 16990 | 16990 | 16980 | 65 |
| 311 | 20230911 | 143800 | 5870327810 | 16980 | 16990 | 16990 | 16980 | 337 |
| 312 | 20230911 | 143700 | 5864605220 | 16990 | 17000 | 17000 | 16980 | 541 |
| 313 | 20230911 | 143600 | 5855417460 | 16980 | 16980 | 17000 | 16980 | 242 |
| 314 | 20230911 | 143500 | 5851306500 | 16980 | 17010 | 17010 | 16980 | 2985 |
| 315 | 20230911 | 143400 | 5800567030 | 17010 | 17020 | 17020 | 17010 | 461 |
| 316 | 20230911 | 143300 | 5792723320 | 17020 | 17010 | 17020 | 17010 | 43 |
| 317 | 20230911 | 143200 | 5791991480 | 17020 | 17010 | 17020 | 17010 | 404 |
| 318 | 20230911 | 143100 | 5785118400 | 17010 | 17010 | 17020 | 17010 | 263 |
| 319 | 20230911 | 143000 | 5780644630 | 17010 | 17020 | 17020 | 17010 | 427 |
| 320 | 20230911 | 142900 | 5773380110 | 17020 | 17020 | 17020 | 17020 | 266 |
| 321 | 20230911 | 142800 | 5768852790 | 17020 | 17020 | 17020 | 17020 | 320 |
| 322 | 20230911 | 142700 | 5763406390 | 17020 | 17010 | 17020 | 17010 | 109 |
| 323 | 20230911 | 142600 | 5761551300 | 17020 | 17020 | 17020 | 17010 | 28 |
| 324 | 20230911 | 142500 | 5761074850 | 17020 | 17020 | 17020 | 17020 | 124 |
| 325 | 20230911 | 142400 | 5758964370 | 17020 | 17030 | 17030 | 17010 | 822 |
| 326 | 20230911 | 142300 | 5744968530 | 17030 | 17040 | 17050 | 17030 | 1736 |
| 327 | 20230911 | 142200 | 5715388150 | 17050 | 17050 | 17050 | 17040 | 242 |
| 328 | 20230911 | 142100 | 5711262070 | 17050 | 17050 | 17050 | 17050 | 367 |
| 329 | 20230911 | 142000 | 5705004720 | 17040 | 17050 | 17050 | 17040 | 133 |
| 330 | 20230911 | 141900 | 5702737380 | 17050 | 17040 | 17050 | 17040 | 56 |
| 331 | 20230911 | 141800 | 5701782880 | 17040 | 17030 | 17040 | 17030 | 466 |
| 332 | 20230911 | 141700 | 5693843930 | 17030 | 17030 | 17040 | 17030 | 411 |
| 333 | 20230911 | 141600 | 5686843410 | 17030 | 17030 | 17030 | 17030 | 37 |
| 334 | 20230911 | 141500 | 5686213300 | 17030 | 17040 | 17040 | 17020 | 525 |
| 335 | 20230911 | 141400 | 5677272550 | 17040 | 17030 | 17040 | 17030 | 64 |
| 336 | 20230911 | 141300 | 5676182590 | 17040 | 17020 | 17040 | 17020 | 93 |
| 337 | 20230911 | 141200 | 5674599600 | 17020 | 17070 | 17070 | 17000 | 2143 |
| 338 | 20230911 | 141100 | 5638096300 | 17070 | 17070 | 17070 | 17070 | 42 |
| 339 | 20230911 | 141000 | 5637379360 | 17070 | 17060 | 17070 | 17060 | 22 |
| 340 | 20230911 | 140900 | 5637003900 | 17060 | 17070 | 17070 | 17060 | 130 |
| 341 | 20230911 | 140800 | 5634785810 | 17060 | 17120 | 17120 | 17060 | 51 |
| 342 | 20230911 | 140700 | 5633913650 | 17060 | 17070 | 17070 | 17060 | 400 |
| 343 | 20230911 | 140600 | 5627089640 | 17060 | 17060 | 17130 | 17050 | 189 |
| 344 | 20230911 | 140500 | 5623865280 | 17060 | 17130 | 17140 | 17060 | 1404 |
| 345 | 20230911 | 140400 | 5599849230 | 17140 | 17120 | 17140 | 17120 | 5 |
| 346 | 20230911 | 140300 | 5599763550 | 17120 | 17130 | 17130 | 17120 | 455 |
| 347 | 20230911 | 140200 | 5591969590 | 17120 | 17120 | 17120 | 17120 | 2 |
| 348 | 20230911 | 140100 | 5591935350 | 17110 | 17110 | 17110 | 17110 | 14 |
| 349 | 20230911 | 140000 | 5591695810 | 17100 | 17100 | 17110 | 17100 | 171 |
| 350 | 20230911 | 135900 | 5588771460 | 17090 | 17090 | 17100 | 17090 | 258 |
| 351 | 20230911 | 135800 | 5584362230 | 17090 | 17180 | 17180 | 17090 | 697 |
| 352 | 20230911 | 135700 | 5572421040 | 17170 | 17200 | 17200 | 17170 | 1090 |
| 353 | 20230911 | 135600 | 5553690110 | 17220 | 17220 | 17220 | 17220 | 4 |
| 354 | 20230911 | 135500 | 5553621230 | 17220 | 17200 | 17230 | 17190 | 489 |
| 355 | 20230911 | 135400 | 5545202930 | 17200 | 17190 | 17200 | 17190 | 147 |
| 356 | 20230911 | 135300 | 5542675110 | 17190 | 17190 | 17190 | 17190 | 136 |
| 357 | 20230911 | 135200 | 5540337270 | 17190 | 17210 | 17210 | 17190 | 476 |
| 358 | 20230911 | 135100 | 5532151060 | 17210 | 17220 | 17220 | 17210 | 60 |
| 359 | 20230911 | 135000 | 5531117880 | 17220 | 17210 | 17230 | 17210 | 101 |
| 360 | 20230911 | 134900 | 5529377960 | 17220 | 17220 | 17230 | 17220 | 20 |
| 361 | 20230911 | 134800 | 5529033550 | 17220 | 17220 | 17220 | 17220 | 16 |
| 362 | 20230911 | 134700 | 5528758030 | 17220 | 17250 | 17250 | 17220 | 266 |
| 363 | 20230911 | 134600 | 5524170300 | 17240 | 17190 | 17240 | 17190 | 1028 |
| 364 | 20230911 | 134500 | 5506469150 | 17190 | 17190 | 17200 | 17190 | 389 |
| 365 | 20230911 | 134400 | 5499778880 | 17200 | 17180 | 17200 | 17170 | 819 |
| 366 | 20230911 | 134300 | 5485699010 | 17180 | 17180 | 17180 | 17170 | 134 |
| 367 | 20230911 | 134200 | 5483396900 | 17180 | 17190 | 17190 | 17180 | 77 |
| 368 | 20230911 | 134100 | 5482073320 | 17190 | 17190 | 17190 | 17190 | 274 |
| 369 | 20230911 | 134000 | 5477363260 | 17190 | 17200 | 17200 | 17180 | 228 |
| 370 | 20230911 | 133900 | 5473442780 | 17200 | 17180 | 17200 | 17180 | 69 |
| 371 | 20230911 | 133800 | 5472256040 | 17180 | 17190 | 17190 | 17180 | 287 |
| 372 | 20230911 | 133700 | 5467322770 | 17190 | 17200 | 17200 | 17190 | 239 |
| 373 | 20230911 | 133600 | 5463212140 | 17210 | 17180 | 17210 | 17170 | 1185 |
| 374 | 20230911 | 133500 | 5442835200 | 17170 | 17190 | 17190 | 17170 | 875 |
| 375 | 20230911 | 133400 | 5427798560 | 17190 | 17180 | 17190 | 17180 | 303 |
| 376 | 20230911 | 133300 | 5422592940 | 17180 | 17110 | 17200 | 17110 | 4433 |
| 377 | 20230911 | 133200 | 5346570930 | 17110 | 17090 | 17110 | 17090 | 403 |
| 378 | 20230911 | 133100 | 5339679340 | 17100 | 17090 | 17100 | 17080 | 1325 |
| 379 | 20230911 | 133000 | 5317023650 | 17090 | 17090 | 17090 | 17080 | 92 |
| 380 | 20230911 | 132900 | 5315451400 | 17090 | 17060 | 17090 | 17060 | 258 |
| 381 | 20230911 | 132800 | 5311046540 | 17060 | 17060 | 17060 | 17060 | 49 |
| 382 | 20230911 | 132700 | 5310210600 | 17060 | 17060 | 17070 | 17060 | 1423 |
| 383 | 20230911 | 132600 | 5285931860 | 17060 | 17040 | 17060 | 17040 | 1644 |
| 384 | 20230911 | 132500 | 5257903130 | 17040 | 17020 | 17040 | 17020 | 453 |
| 385 | 20230911 | 132400 | 5250188380 | 17030 | 17020 | 17030 | 17020 | 250 |
| 386 | 20230911 | 132300 | 5245931150 | 17020 | 17020 | 17030 | 17020 | 157 |
| 387 | 20230911 | 132200 | 5243258210 | 17020 | 17030 | 17030 | 17020 | 245 |
| 388 | 20230911 | 132100 | 5239088160 | 17030 | 17030 | 17030 | 17020 | 63 |
| 389 | 20230911 | 132000 | 5238015390 | 17020 | 16990 | 17020 | 16990 | 2993 |
| 390 | 20230911 | 131900 | 5187128580 | 16990 | 16980 | 16990 | 16980 | 205 |
| 391 | 20230911 | 131800 | 5183646340 | 16990 | 16980 | 16990 | 16980 | 357 |
| 392 | 20230911 | 131700 | 5177584400 | 16990 | 17000 | 17000 | 16990 | 793 |
| 393 | 20230911 | 131600 | 5164107830 | 17000 | 17010 | 17010 | 17000 | 553 |
| 394 | 20230911 | 131500 | 5154706610 | 17010 | 17000 | 17010 | 17000 | 93 |
| 395 | 20230911 | 131400 | 5153124690 | 17000 | 17000 | 17000 | 17000 | 30 |
| 396 | 20230911 | 131300 | 5152614690 | 17000 | 17000 | 17010 | 17000 | 398 |
| 397 | 20230911 | 131200 | 5145846980 | 16990 | 17000 | 17010 | 16990 | 411 |
| 398 | 20230911 | 131100 | 5138859620 | 17000 | 17000 | 17000 | 16990 | 1595 |
| 399 | 20230911 | 131000 | 5111744940 | 17000 | 16970 | 17000 | 16970 | 2271 |
| 400 | 20230911 | 130900 | 5073164920 | 16970 | 16980 | 16980 | 16970 | 142 |
| 401 | 20230911 | 130800 | 5070754570 | 16980 | 16980 | 16980 | 16970 | 476 |
| 402 | 20230911 | 130700 | 5062676000 | 16970 | 16970 | 16980 | 16960 | 1107 |
| 403 | 20230911 | 130600 | 5043888510 | 16960 | 16980 | 16980 | 16960 | 2830 |
| 404 | 20230911 | 130500 | 4995870350 | 16980 | 16990 | 16990 | 16970 | 240 |
| 405 | 20230911 | 130400 | 4991795020 | 16990 | 16980 | 16990 | 16970 | 793 |
| 406 | 20230911 | 130300 | 4978328200 | 16980 | 16980 | 16990 | 16980 | 433 |
| 407 | 20230911 | 130200 | 4970974810 | 16980 | 16990 | 16990 | 16980 | 282 |
| 408 | 20230911 | 130100 | 4966184140 | 16980 | 16980 | 16990 | 16980 | 434 |
| 409 | 20230911 | 130000 | 4958814520 | 16980 | 16990 | 16990 | 16980 | 257 |
| 410 | 20230911 | 125900 | 4954450650 | 16980 | 16980 | 16990 | 16980 | 88 |
| 411 | 20230911 | 125800 | 4952956040 | 16980 | 16990 | 16990 | 16970 | 501 |
| 412 | 20230911 | 125700 | 4944449030 | 16990 | 16970 | 16990 | 16960 | 1978 |
| 413 | 20230911 | 125600 | 4910881650 | 16970 | 17000 | 17000 | 16970 | 4380 |
| 414 | 20230911 | 125500 | 4836522560 | 17000 | 17010 | 17010 | 17000 | 2212 |
| 415 | 20230911 | 125400 | 4798913960 | 17010 | 17020 | 17020 | 17010 | 25 |
| 416 | 20230911 | 125300 | 4798488470 | 17030 | 17040 | 17040 | 17030 | 408 |
| 417 | 20230911 | 125200 | 4791537290 | 17040 | 17040 | 17040 | 17040 | 67 |
| 418 | 20230911 | 125100 | 4790395610 | 17040 | 17040 | 17040 | 17040 | 14 |
| 419 | 20230911 | 125000 | 4790157050 | 17050 | 17000 | 17050 | 17000 | 2741 |
| 420 | 20230911 | 124900 | 4743466380 | 17010 | 17010 | 17010 | 17010 | 168 |
| 421 | 20230911 | 124800 | 4740608700 | 16990 | 17010 | 17010 | 16990 | 347 |
| 422 | 20230911 | 124700 | 4734712050 | 17000 | 17010 | 17010 | 17000 | 139 |
| 423 | 20230911 | 124600 | 4732349010 | 17000 | 17000 | 17010 | 17000 | 299 |
| 424 | 20230911 | 124500 | 4727264140 | 17010 | 17010 | 17010 | 17010 | 103 |
| 425 | 20230911 | 124400 | 4725512110 | 17000 | 17010 | 17020 | 17000 | 374 |
| 426 | 20230911 | 124300 | 4719148530 | 17010 | 16990 | 17010 | 16990 | 1265 |
| 427 | 20230911 | 124200 | 4697643760 | 17000 | 16980 | 17000 | 16970 | 2365 |
| 428 | 20230911 | 124100 | 4657480610 | 16980 | 16990 | 16990 | 16980 | 197 |
| 429 | 20230911 | 124000 | 4654133590 | 16990 | 17000 | 17000 | 16990 | 704 |
| 430 | 20230911 | 123900 | 4642171970 | 17000 | 17010 | 17010 | 17000 | 510 |
| 431 | 20230911 | 123800 | 4633498630 | 17010 | 16990 | 17020 | 16990 | 1219 |
| 432 | 20230911 | 123700 | 4612765490 | 16990 | 17010 | 17010 | 16990 | 1040 |
| 433 | 20230911 | 123600 | 4595085260 | 17000 | 17010 | 17010 | 17000 | 817 |
| 434 | 20230911 | 123500 | 4581193260 | 17010 | 17010 | 17020 | 17010 | 218 |
| 435 | 20230911 | 123400 | 4577485060 | 17010 | 17020 | 17020 | 17010 | 95 |
| 436 | 20230911 | 123300 | 4575868710 | 17010 | 17010 | 17010 | 17010 | 188 |
| 437 | 20230911 | 123200 | 4572670830 | 17020 | 17010 | 17020 | 17010 | 411 |
| 438 | 20230911 | 123100 | 4565679500 | 17010 | 16980 | 17010 | 16980 | 818 |
| 439 | 20230911 | 123000 | 4551773370 | 16980 | 17000 | 17000 | 16980 | 954 |
| 440 | 20230911 | 122900 | 4535568810 | 16990 | 17000 | 17000 | 16990 | 846 |
| 441 | 20230911 | 122800 | 4521194980 | 17000 | 17000 | 17000 | 17000 | 45 |
| 442 | 20230911 | 122700 | 4520429980 | 16990 | 17000 | 17000 | 16990 | 248 |
| 443 | 20230911 | 122600 | 4516216000 | 17000 | 17000 | 17000 | 16990 | 456 |
| 444 | 20230911 | 122500 | 4508467350 | 17000 | 17000 | 17000 | 16990 | 572 |
| 445 | 20230911 | 122400 | 4498744570 | 17000 | 17000 | 17010 | 17000 | 2338 |
| 446 | 20230911 | 122300 | 4458998470 | 17000 | 17010 | 17010 | 17000 | 42 |
| 447 | 20230911 | 122200 | 4458284260 | 17010 | 17010 | 17010 | 17010 | 295 |
| 448 | 20230911 | 122100 | 4453266310 | 17010 | 17010 | 17020 | 17010 | 1573 |
| 449 | 20230911 | 122000 | 4426509280 | 17010 | 17020 | 17020 | 17010 | 352 |
| 450 | 20230911 | 121900 | 4420521730 | 17020 | 17020 | 17030 | 17010 | 1416 |
| 451 | 20230911 | 121800 | 4396423350 | 17030 | 17030 | 17030 | 17020 | 67 |
| 452 | 20230911 | 121700 | 4395282570 | 17030 | 17020 | 17030 | 17020 | 7 |
| 453 | 20230911 | 121600 | 4395163420 | 17020 | 17030 | 17030 | 17020 | 114 |
| 454 | 20230911 | 121500 | 4393222010 | 17030 | 17030 | 17030 | 17020 | 234 |
| 455 | 20230911 | 121400 | 4389237010 | 17030 | 17020 | 17030 | 17020 | 82 |
| 456 | 20230911 | 121300 | 4387840560 | 17030 | 17030 | 17030 | 17030 | 23 |
| 457 | 20230911 | 121200 | 4387448870 | 17030 | 17020 | 17030 | 17020 | 311 |
| 458 | 20230911 | 121100 | 4382152640 | 17030 | 17030 | 17030 | 17020 | 660 |
| 459 | 20230911 | 121000 | 4370912850 | 17030 | 17030 | 17030 | 17020 | 168 |
| 460 | 20230911 | 120900 | 4368051890 | 17000 | 17040 | 17050 | 17000 | 3376 |
| 461 | 20230911 | 120800 | 4310613340 | 17040 | 17040 | 17050 | 17040 | 639 |
| 462 | 20230911 | 120700 | 4299724770 | 17040 | 17050 | 17050 | 17040 | 1341 |
| 463 | 20230911 | 120600 | 4276866220 | 17060 | 17060 | 17060 | 17060 | 133 |
| 464 | 20230911 | 120500 | 4274597240 | 17060 | 17050 | 17060 | 17050 | 53 |
| 465 | 20230911 | 120400 | 4273693140 | 17050 | 17030 | 17050 | 17030 | 663 |
| 466 | 20230911 | 120300 | 4262391030 | 17030 | 17030 | 17040 | 17030 | 1037 |
| 467 | 20230911 | 120200 | 4244728920 | 17030 | 17050 | 17050 | 17030 | 1115 |
| 468 | 20230911 | 120100 | 4225729310 | 17050 | 17070 | 17070 | 17050 | 669 |
| 469 | 20230911 | 120000 | 4214320530 | 17060 | 17070 | 17070 | 17050 | 189 |
| 470 | 20230911 | 115900 | 4211097990 | 17070 | 17060 | 17070 | 17060 | 16 |
| 471 | 20230911 | 115800 | 4210824910 | 17050 | 17060 | 17060 | 17050 | 185 |
| 472 | 20230911 | 115700 | 4207669320 | 17060 | 17060 | 17070 | 17050 | 341 |
| 473 | 20230911 | 115600 | 4201852140 | 17060 | 17070 | 17070 | 17060 | 108 |
| 474 | 20230911 | 115500 | 4200009360 | 17060 | 17070 | 17070 | 17060 | 31 |
| 475 | 20230911 | 115400 | 4199480200 | 17060 | 17060 | 17060 | 17060 | 2 |
| 476 | 20230911 | 115300 | 4199446080 | 17060 | 17070 | 17070 | 17060 | 19 |
| 477 | 20230911 | 115200 | 4199121900 | 17070 | 17050 | 17070 | 17050 | 248 |
| 478 | 20230911 | 115100 | 4194892160 | 17050 | 17060 | 17060 | 17050 | 198 |
| 479 | 20230911 | 115000 | 4191514990 | 17050 | 17050 | 17070 | 17050 | 241 |
| 480 | 20230911 | 114900 | 4187404520 | 17050 | 17050 | 17060 | 17050 | 182 |
| 481 | 20230911 | 114800 | 4184300240 | 17060 | 17050 | 17060 | 17050 | 523 |
| 482 | 20230911 | 114700 | 4175382250 | 17040 | 17030 | 17050 | 17030 | 192 |
| 483 | 20230911 | 114600 | 4172112190 | 17030 | 17050 | 17050 | 17030 | 964 |
| 484 | 20230911 | 114500 | 4155679890 | 17050 | 17060 | 17060 | 17050 | 80 |
| 485 | 20230911 | 114400 | 4154315790 | 17060 | 17060 | 17060 | 17050 | 279 |
| 486 | 20230911 | 114300 | 4149558480 | 17050 | 17060 | 17060 | 17050 | 226 |
| 487 | 20230911 | 114200 | 4145703930 | 17060 | 17050 | 17060 | 17050 | 203 |
| 488 | 20230911 | 114100 | 4142240760 | 17050 | 17050 | 17050 | 17050 | 34 |
| 489 | 20230911 | 114000 | 4141661060 | 17050 | 17070 | 17070 | 17050 | 753 |
| 490 | 20230911 | 113900 | 4128814630 | 17070 | 17070 | 17070 | 17070 | 180 |
| 491 | 20230911 | 113800 | 4125742030 | 17070 | 17080 | 17080 | 17060 | 499 |
| 492 | 20230911 | 113700 | 4117224110 | 17070 | 17070 | 17070 | 17060 | 764 |
| 493 | 20230911 | 113600 | 4104183380 | 17070 | 17070 | 17070 | 17060 | 137 |
| 494 | 20230911 | 113500 | 4101845780 | 17060 | 17060 | 17060 | 17060 | 226 |
| 495 | 20230911 | 113400 | 4097990220 | 17070 | 17060 | 17070 | 17050 | 201 |
| 496 | 20230911 | 113300 | 4094563050 | 17050 | 17090 | 17090 | 17050 | 166 |
| 497 | 20230911 | 113200 | 4091728590 | 17090 | 17050 | 17090 | 17050 | 68 |
| 498 | 20230911 | 113100 | 4090566590 | 17050 | 17050 | 17050 | 17050 | 17 |
| 499 | 20230911 | 113000 | 4090276740 | 17050 | 17040 | 17050 | 17040 | 166 |
| 500 | 20230911 | 112900 | 4087446840 | 17040 | 17050 | 17050 | 17040 | 174 |
| 501 | 20230911 | 112800 | 4084481040 | 17050 | 17030 | 17050 | 17030 | 127 |
| 502 | 20230911 | 112700 | 4082316710 | 17040 | 17050 | 17050 | 17040 | 119 |
| 503 | 20230911 | 112600 | 4080287950 | 17050 | 17050 | 17050 | 17040 | 205 |
| 504 | 20230911 | 112500 | 4076794460 | 17050 | 17040 | 17050 | 17030 | 467 |
| 505 | 20230911 | 112400 | 4068835560 | 17040 | 17040 | 17040 | 17040 | 101 |
| 506 | 20230911 | 112300 | 4067114520 | 17040 | 17050 | 17050 | 17040 | 519 |
| 507 | 20230911 | 112200 | 4058265590 | 17050 | 17050 | 17050 | 17040 | 771 |
| 508 | 20230911 | 112100 | 4045120540 | 17050 | 17030 | 17090 | 17030 | 1103 |
| 509 | 20230911 | 112000 | 4026316750 | 17030 | 17030 | 17050 | 17030 | 514 |
| 510 | 20230911 | 111900 | 4017562310 | 17030 | 17000 | 17050 | 17000 | 346 |
| 511 | 20230911 | 111800 | 4011671790 | 17000 | 17020 | 17020 | 17000 | 581 |
| 512 | 20230911 | 111700 | 4001788830 | 17020 | 17000 | 17020 | 17000 | 358 |
| 513 | 20230911 | 111600 | 3995701720 | 17000 | 17030 | 17100 | 17000 | 6650 |
| 514 | 20230911 | 111500 | 3882532230 | 17030 | 17080 | 17080 | 17030 | 42 |
| 515 | 20230911 | 111400 | 3881816470 | 17080 | 17050 | 17080 | 17010 | 1873 |
| 516 | 20230911 | 111300 | 3849915630 | 17050 | 17100 | 17100 | 17050 | 1444 |
| 517 | 20230911 | 111200 | 3825272090 | 17100 | 17100 | 17100 | 17070 | 138 |
| 518 | 20230911 | 111100 | 3822915140 | 17110 | 17090 | 17110 | 17070 | 473 |
| 519 | 20230911 | 111000 | 3814829580 | 17090 | 17070 | 17090 | 17070 | 159 |
| 520 | 20230911 | 110900 | 3812115100 | 17080 | 17100 | 17100 | 17080 | 534 |
| 521 | 20230911 | 110800 | 3802991310 | 17090 | 17100 | 17110 | 17090 | 59 |
| 522 | 20230911 | 110700 | 3801981950 | 17100 | 17120 | 17130 | 17100 | 1713 |
| 523 | 20230911 | 110600 | 3772683760 | 17120 | 17130 | 17130 | 17120 | 687 |
| 524 | 20230911 | 110500 | 3760922220 | 17120 | 17120 | 17120 | 17120 | 1 |
| 525 | 20230911 | 110400 | 3760905100 | 17130 | 17130 | 17130 | 17120 | 397 |
| 526 | 20230911 | 110300 | 3754104570 | 17140 | 17160 | 17170 | 17130 | 946 |
| 527 | 20230911 | 110200 | 3737879710 | 17170 | 17160 | 17170 | 17160 | 122 |
| 528 | 20230911 | 110100 | 3735785220 | 17160 | 17170 | 17170 | 17160 | 160 |
| 529 | 20230911 | 110000 | 3733039370 | 17160 | 17170 | 17170 | 17160 | 277 |
| 530 | 20230911 | 105900 | 3728284080 | 17170 | 17180 | 17180 | 17170 | 661 |
| 531 | 20230911 | 105800 | 3716934530 | 17180 | 17190 | 17190 | 17180 | 35 |
| 532 | 20230911 | 105700 | 3716332900 | 17200 | 17170 | 17200 | 17160 | 1428 |
| 533 | 20230911 | 105600 | 3691799350 | 17170 | 17190 | 17190 | 17160 | 646 |
| 534 | 20230911 | 105500 | 3680707210 | 17200 | 17240 | 17280 | 17200 | 3421 |
| 535 | 20230911 | 105400 | 3621700020 | 17230 | 17170 | 17230 | 17090 | 2786 |
| 536 | 20230911 | 105300 | 3573789600 | 17160 | 17080 | 17160 | 17080 | 21055 |
| 537 | 20230911 | 105200 | 3213126560 | 17080 | 17080 | 17080 | 17080 | 22 |
| 538 | 20230911 | 105100 | 3212750800 | 17080 | 17080 | 17080 | 17070 | 378 |
| 539 | 20230911 | 105000 | 3206296470 | 17070 | 17070 | 17080 | 17060 | 221 |
| 540 | 20230911 | 104900 | 3202523370 | 17070 | 17070 | 17070 | 17060 | 180 |
| 541 | 20230911 | 104800 | 3199451400 | 17060 | 17070 | 17070 | 17060 | 70 |
| 542 | 20230911 | 104700 | 3198256670 | 17070 | 17070 | 17080 | 17060 | 963 |
| 543 | 20230911 | 104600 | 3181816820 | 17070 | 17070 | 17070 | 17060 | 284 |
| 544 | 20230911 | 104500 | 3176968950 | 17070 | 17070 | 17080 | 17070 | 603 |
| 545 | 20230911 | 104400 | 3166675050 | 17070 | 17080 | 17080 | 17070 | 124 |
| 546 | 20230911 | 104300 | 3164558160 | 17080 | 17130 | 17130 | 17080 | 316 |
| 547 | 20230911 | 104200 | 3159160400 | 17080 | 17060 | 17130 | 17060 | 983 |
| 548 | 20230911 | 104100 | 3142345420 | 17100 | 17040 | 17100 | 17010 | 1599 |
| 549 | 20230911 | 104000 | 3115096360 | 17010 | 17020 | 17040 | 17010 | 964 |
| 550 | 20230911 | 103900 | 3098698050 | 17010 | 17020 | 17030 | 17010 | 1494 |
| 551 | 20230911 | 103800 | 3073274620 | 17010 | 17020 | 17020 | 17010 | 1955 |
| 552 | 20230911 | 103700 | 3040000550 | 17030 | 17030 | 17030 | 17010 | 2833 |
| 553 | 20230911 | 103600 | 2991794060 | 17020 | 17030 | 17050 | 17020 | 2561 |
| 554 | 20230911 | 103500 | 2948199350 | 17030 | 17060 | 17090 | 17030 | 2480 |
| 555 | 20230911 | 103400 | 2905954660 | 17030 | 17050 | 17060 | 17020 | 2546 |
| 556 | 20230911 | 103300 | 2862564690 | 17050 | 17100 | 17100 | 17050 | 3597 |
| 557 | 20230911 | 103200 | 2801138790 | 17100 | 17100 | 17100 | 17090 | 1984 |
| 558 | 20230911 | 103100 | 2767222410 | 17100 | 17100 | 17110 | 17100 | 93 |
| 559 | 20230911 | 103000 | 2765632060 | 17110 | 17110 | 17110 | 17100 | 333 |
| 560 | 20230911 | 102900 | 2759937680 | 17110 | 17110 | 17120 | 17100 | 543 |
| 561 | 20230911 | 102800 | 2750643660 | 17100 | 17100 | 17100 | 17090 | 950 |
| 562 | 20230911 | 102700 | 2734398680 | 17110 | 17110 | 17120 | 17110 | 433 |
| 563 | 20230911 | 102600 | 2726988040 | 17110 | 17120 | 17130 | 17110 | 831 |
| 564 | 20230911 | 102500 | 2712764990 | 17130 | 17130 | 17130 | 17120 | 297 |
| 565 | 20230911 | 102400 | 2707677390 | 17130 | 17120 | 17140 | 17120 | 38 |
| 566 | 20230911 | 102300 | 2707026140 | 17120 | 17110 | 17120 | 17110 | 153 |
| 567 | 20230911 | 102200 | 2704407280 | 17110 | 17100 | 17120 | 17100 | 14 |
| 568 | 20230911 | 102100 | 2704167800 | 17100 | 17100 | 17100 | 17100 | 103 |
| 569 | 20230911 | 102000 | 2702406500 | 17090 | 17080 | 17100 | 17080 | 1847 |
| 570 | 20230911 | 101900 | 2670835010 | 17090 | 17070 | 17090 | 17070 | 498 |
| 571 | 20230911 | 101800 | 2662325750 | 17070 | 17130 | 17130 | 17070 | 3828 |
| 572 | 20230911 | 101700 | 2596878740 | 17120 | 17160 | 17160 | 17120 | 1677 |
| 573 | 20230911 | 101600 | 2568144150 | 17170 | 17170 | 17170 | 17160 | 549 |
| 574 | 20230911 | 101500 | 2558720880 | 17170 | 17180 | 17180 | 17170 | 128 |
| 575 | 20230911 | 101400 | 2556522860 | 17180 | 17170 | 17180 | 17170 | 244 |
| 576 | 20230911 | 101300 | 2552332030 | 17160 | 17160 | 17180 | 17150 | 840 |
| 577 | 20230911 | 101200 | 2537916150 | 17150 | 17180 | 17180 | 17150 | 906 |
| 578 | 20230911 | 101100 | 2522354110 | 17190 | 17180 | 17190 | 17180 | 103 |
| 579 | 20230911 | 101000 | 2520584550 | 17180 | 17200 | 17220 | 17180 | 1671 |
| 580 | 20230911 | 100900 | 2491854310 | 17220 | 17200 | 17220 | 17200 | 138 |
| 581 | 20230911 | 100800 | 2489478740 | 17200 | 17200 | 17220 | 17200 | 541 |
| 582 | 20230911 | 100700 | 2480173500 | 17220 | 17210 | 17240 | 17190 | 122 |
| 583 | 20230911 | 100600 | 2478072210 | 17190 | 17240 | 17240 | 17180 | 1540 |
| 584 | 20230911 | 100500 | 2451543610 | 17250 | 17230 | 17280 | 17230 | 798 |
| 585 | 20230911 | 100400 | 2437775990 | 17280 | 17240 | 17280 | 17240 | 298 |
| 586 | 20230911 | 100300 | 2432632710 | 17290 | 17220 | 17290 | 17220 | 254 |
| 587 | 20230911 | 100200 | 2428250560 | 17210 | 17240 | 17250 | 17180 | 1260 |
| 588 | 20230911 | 100100 | 2406558120 | 17230 | 17230 | 17300 | 17220 | 3632 |
| 589 | 20230911 | 100000 | 2343908530 | 17210 | 17200 | 17240 | 17200 | 385 |
| 590 | 20230911 | 095900 | 2337280730 | 17250 | 17210 | 17250 | 17210 | 494 |
| 591 | 20230911 | 095800 | 2328767820 | 17220 | 17220 | 17220 | 17220 | 97 |
| 592 | 20230911 | 095700 | 2327097480 | 17210 | 17180 | 17210 | 17180 | 2429 |
| 593 | 20230911 | 095600 | 2285325910 | 17180 | 17140 | 17190 | 17140 | 178 |
| 594 | 20230911 | 095500 | 2282272300 | 17140 | 17130 | 17180 | 17120 | 1798 |
| 595 | 20230911 | 095400 | 2251428550 | 17130 | 17130 | 17150 | 17120 | 624 |
| 596 | 20230911 | 095300 | 2240740060 | 17130 | 17120 | 17130 | 17110 | 194 |
| 597 | 20230911 | 095200 | 2237419550 | 17110 | 17130 | 17130 | 17110 | 312 |
| 598 | 20230911 | 095100 | 2232079070 | 17110 | 17100 | 17110 | 17100 | 685 |
| 599 | 20230911 | 095000 | 2220358790 | 17110 | 17120 | 17120 | 17100 | 977 |
| 600 | 20230911 | 094900 | 2203644350 | 17130 | 17160 | 17160 | 17120 | 1381 |
| 601 | 20230911 | 094800 | 2179984990 | 17160 | 17200 | 17200 | 17160 | 1155 |
| 602 | 20230911 | 094700 | 2160145220 | 17200 | 17180 | 17200 | 17180 | 395 |
| 603 | 20230911 | 094600 | 2153351600 | 17190 | 17180 | 17190 | 17180 | 123 |
| 604 | 20230911 | 094500 | 2151237460 | 17180 | 17200 | 17200 | 17170 | 1279 |
| 605 | 20230911 | 094400 | 2129246170 | 17200 | 17200 | 17230 | 17200 | 666 |
| 606 | 20230911 | 094300 | 2117784170 | 17230 | 17130 | 17230 | 17130 | 1825 |
| 607 | 20230911 | 094200 | 2086396640 | 17130 | 17130 | 17170 | 17120 | 695 |
| 608 | 20230911 | 094100 | 2074495240 | 17120 | 17140 | 17140 | 17120 | 353 |
| 609 | 20230911 | 094000 | 2068449470 | 17110 | 17220 | 17230 | 17110 | 3780 |
| 610 | 20230911 | 093900 | 2003647550 | 17230 | 17230 | 17250 | 17230 | 312 |
| 611 | 20230911 | 093800 | 1998270270 | 17230 | 17250 | 17250 | 17230 | 1425 |
| 612 | 20230911 | 093700 | 1973708270 | 17250 | 17240 | 17250 | 17230 | 469 |
| 613 | 20230911 | 093600 | 1965621950 | 17240 | 17240 | 17250 | 17220 | 634 |
| 614 | 20230911 | 093500 | 1954692700 | 17230 | 17190 | 17230 | 17180 | 1691 |
| 615 | 20230911 | 093400 | 1925598570 | 17180 | 17150 | 17200 | 17140 | 896 |
| 616 | 20230911 | 093300 | 1910206670 | 17150 | 17140 | 17180 | 17140 | 1841 |
| 617 | 20230911 | 093200 | 1878631260 | 17140 | 17130 | 17180 | 17130 | 416 |
| 618 | 20230911 | 093100 | 1871499780 | 17130 | 17130 | 17180 | 17130 | 2981 |
| 619 | 20230911 | 093000 | 1820414010 | 17130 | 17130 | 17140 | 17120 | 456 |
| 620 | 20230911 | 092900 | 1812602350 | 17140 | 17130 | 17140 | 17120 | 214 |
| 621 | 20230911 | 092800 | 1808934790 | 17130 | 17120 | 17140 | 17110 | 469 |
| 622 | 20230911 | 092700 | 1800902040 | 17110 | 17090 | 17110 | 17080 | 2552 |
| 623 | 20230911 | 092600 | 1757272420 | 17100 | 17120 | 17120 | 17090 | 789 |
| 624 | 20230911 | 092500 | 1743777190 | 17120 | 17130 | 17140 | 17120 | 403 |
| 625 | 20230911 | 092400 | 1736876460 | 17130 | 17220 | 17230 | 17130 | 1337 |
| 626 | 20230911 | 092300 | 1713896310 | 17230 | 17190 | 17230 | 17190 | 1250 |
| 627 | 20230911 | 092200 | 1692397710 | 17190 | 17230 | 17230 | 17160 | 1228 |
| 628 | 20230911 | 092100 | 1671270530 | 17290 | 17310 | 17360 | 17220 | 905 |
| 629 | 20230911 | 092000 | 1655640530 | 17310 | 17430 | 17440 | 17310 | 3212 |
| 630 | 20230911 | 091900 | 1599718870 | 17450 | 17410 | 17450 | 17350 | 2938 |
| 631 | 20230911 | 091800 | 1548652440 | 17400 | 17150 | 17410 | 17150 | 3753 |
| 632 | 20230911 | 091700 | 1483911060 | 17170 | 17040 | 17170 | 17040 | 2956 |
| 633 | 20230911 | 091600 | 1433339280 | 17020 | 17000 | 17050 | 16980 | 3429 |
| 634 | 20230911 | 091500 | 1375033280 | 17000 | 16970 | 17080 | 16940 | 2214 |
| 635 | 20230911 | 091400 | 1337411620 | 16950 | 17080 | 17080 | 16950 | 8590 |
| 636 | 20230911 | 091300 | 1191335570 | 17080 | 17020 | 17100 | 17020 | 7840 |
| 637 | 20230911 | 091200 | 1057719640 | 17030 | 17000 | 17050 | 17000 | 7889 |
| 638 | 20230911 | 091100 | 923478440 | 17010 | 17050 | 17050 | 17000 | 3423 |
| 639 | 20230911 | 091000 | 865239570 | 17040 | 17110 | 17120 | 17040 | 7490 |
| 640 | 20230911 | 090900 | 737269000 | 17110 | 17180 | 17180 | 17110 | 3142 |
| 641 | 20230911 | 090800 | 683436380 | 17180 | 17230 | 17230 | 17170 | 2868 |
| 642 | 20230911 | 090700 | 634104010 | 17230 | 17220 | 17230 | 17200 | 3298 |
| 643 | 20230911 | 090600 | 577351100 | 17230 | 17250 | 17250 | 17210 | 826 |
| 644 | 20230911 | 090500 | 563116660 | 17230 | 17250 | 17300 | 17230 | 880 |
| 645 | 20230911 | 090400 | 547939930 | 17250 | 17340 | 17340 | 17220 | 5696 |
| 646 | 20230911 | 090300 | 449547040 | 17350 | 17440 | 17460 | 17330 | 2535 |
| 647 | 20230911 | 090200 | 405481040 | 17510 | 17550 | 17560 | 17450 | 8691 |
| 648 | 20230911 | 090100 | 253067020 | 17550 | 17710 | 17800 | 17550 | 4626 |
| 649 | 20230911 | 090000 | 171442420 | 17810 | 17730 | 17840 | 17700 | 8721 |