35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 3 | 20231120 | 195100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231120 | 195000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231120 | 194900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231120 | 194800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231120 | 194700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231120 | 194600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231120 | 194500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231120 | 194400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231120 | 194300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231120 | 194200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231120 | 194100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231120 | 194000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231120 | 193900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231120 | 193800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231120 | 193700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231120 | 193600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231120 | 193500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231120 | 193400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231120 | 193300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231120 | 193200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231120 | 193100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231120 | 193000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231120 | 192900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231120 | 192800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231120 | 192700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231120 | 192600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231120 | 192500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231120 | 192400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231120 | 192300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231120 | 192200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 33 | 20231120 | 192100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231120 | 192000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231120 | 191900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231120 | 191800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231120 | 191700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231120 | 191600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231120 | 191500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231120 | 191400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231120 | 191300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231120 | 191200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231120 | 191100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231120 | 191000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231120 | 190900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231120 | 190800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231120 | 190700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231120 | 190600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231120 | 190500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231120 | 190400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231120 | 190300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231120 | 190200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231120 | 190100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231120 | 190000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231120 | 185900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231120 | 185800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231120 | 185700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231120 | 185600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231120 | 185500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231120 | 185400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231120 | 185300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231120 | 185200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 63 | 20231120 | 185100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231120 | 185000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231120 | 184900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231120 | 184800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231120 | 184700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231120 | 184600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231120 | 184500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231120 | 184400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231120 | 184300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231120 | 184200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231120 | 184100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231120 | 184000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231120 | 183900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231120 | 183800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231120 | 183700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231120 | 183600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231120 | 183500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231120 | 183400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231120 | 183300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231120 | 183200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231120 | 183100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231120 | 183000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231120 | 182900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231120 | 182800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231120 | 182700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231120 | 182600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231120 | 182500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231120 | 182400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231120 | 182300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231120 | 182200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 93 | 20231120 | 182100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231120 | 182000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231120 | 181900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231120 | 181800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231120 | 181700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231120 | 181600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231120 | 181500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231120 | 181400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231120 | 181300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231120 | 181200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231120 | 181100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231120 | 181000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231120 | 180900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231120 | 180800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231120 | 180700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231120 | 180600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231120 | 180500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231120 | 180400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231120 | 180300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231120 | 180200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231120 | 180100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231120 | 180000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231120 | 175900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231120 | 175800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231120 | 175700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231120 | 175600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231120 | 175500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231120 | 175400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231120 | 175300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231120 | 175200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 123 | 20231120 | 175100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231120 | 175000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231120 | 174900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231120 | 174800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231120 | 174700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231120 | 174600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231120 | 174500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231120 | 174400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231120 | 174300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231120 | 174200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231120 | 174100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231120 | 174000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231120 | 173900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231120 | 173800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231120 | 173700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231120 | 173600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231120 | 173500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231120 | 173400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231120 | 173300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231120 | 173200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231120 | 173100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231120 | 173000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231120 | 172900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231120 | 172800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231120 | 172700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231120 | 172600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231120 | 172500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231120 | 172400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231120 | 172300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231120 | 172200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 153 | 20231120 | 172100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231120 | 172000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231120 | 171900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231120 | 171800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231120 | 171700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231120 | 171600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231120 | 171500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231120 | 171400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231120 | 171300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231120 | 171200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231120 | 171100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231120 | 171000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231120 | 170900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231120 | 170800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231120 | 170700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231120 | 170600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231120 | 170500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231120 | 170400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231120 | 170300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231120 | 170200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231120 | 170100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231120 | 170000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231120 | 165900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231120 | 165800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231120 | 165700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231120 | 165600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231120 | 165500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231120 | 165400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231120 | 165300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231120 | 165200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 183 | 20231120 | 165100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231120 | 165000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231120 | 164900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231120 | 164800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231120 | 164700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231120 | 164600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231120 | 164500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231120 | 164400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231120 | 164300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231120 | 164200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231120 | 164100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231120 | 164000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231120 | 163900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231120 | 163800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231120 | 163700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231120 | 163600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231120 | 163500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231120 | 163400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231120 | 163300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231120 | 163200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231120 | 163100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231120 | 163000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231120 | 162900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231120 | 162800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231120 | 162700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231120 | 162600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231120 | 162500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231120 | 162400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231120 | 162300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231120 | 162200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 213 | 20231120 | 162100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231120 | 162000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231120 | 161900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231120 | 161800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231120 | 161700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231120 | 161600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231120 | 161500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231120 | 161400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231120 | 161300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231120 | 161200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231120 | 161100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231120 | 161000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231120 | 160900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231120 | 160800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231120 | 160700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231120 | 160600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231120 | 160500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231120 | 160400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231120 | 160300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231120 | 160200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231120 | 160100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231120 | 160000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231120 | 155900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231120 | 155800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231120 | 155700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231120 | 155600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231120 | 155500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231120 | 155400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231120 | 155300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231120 | 155200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 243 | 20231120 | 155100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231120 | 155000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231120 | 154900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231120 | 154800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231120 | 154700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231120 | 154600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231120 | 154500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231120 | 154400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231120 | 154300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231120 | 154200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231120 | 154100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231120 | 154000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231120 | 153900 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231120 | 153800 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231120 | 153700 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231120 | 153600 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231120 | 153500 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231120 | 153400 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231120 | 153300 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231120 | 153200 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231120 | 153100 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231120 | 153000 | 4944264810 | 12150 | 12150 | 12150 | 12150 | 7812 |
| 265 | 20231120 | 152900 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231120 | 152800 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231120 | 152700 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231120 | 152600 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20231120 | 152500 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20231120 | 152400 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20231120 | 152300 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20231120 | 152200 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20231120 | 152100 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20231120 | 152000 | 4849349010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20231120 | 151900 | 4849349010 | 12150 | 12160 | 12160 | 12150 | 975 |
| 276 | 20231120 | 151800 | 4837496910 | 12150 | 12150 | 12160 | 12150 | 407 |
| 277 | 20231120 | 151700 | 4832549910 | 12160 | 12160 | 12160 | 12150 | 668 |
| 278 | 20231120 | 151600 | 4824428160 | 12160 | 12140 | 12160 | 12140 | 521 |
| 279 | 20231120 | 151500 | 4818097620 | 12140 | 12140 | 12150 | 12130 | 433 |
| 280 | 20231120 | 151400 | 4812841130 | 12140 | 12140 | 12140 | 12140 | 538 |
| 281 | 20231120 | 151300 | 4806309810 | 12140 | 12140 | 12150 | 12140 | 484 |
| 282 | 20231120 | 151200 | 4800432320 | 12140 | 12140 | 12150 | 12140 | 97 |
| 283 | 20231120 | 151100 | 4799254670 | 12140 | 12140 | 12140 | 12130 | 634 |
| 284 | 20231120 | 151000 | 4791558820 | 12140 | 12150 | 12150 | 12140 | 655 |
| 285 | 20231120 | 150900 | 4783601820 | 12150 | 12160 | 12160 | 12150 | 611 |
| 286 | 20231120 | 150800 | 4776176060 | 12150 | 12160 | 12160 | 12150 | 46 |
| 287 | 20231120 | 150700 | 4775617120 | 12150 | 12170 | 12170 | 12140 | 328 |
| 288 | 20231120 | 150600 | 4771630120 | 12160 | 12180 | 12180 | 12160 | 1441 |
| 289 | 20231120 | 150500 | 4754090020 | 12180 | 12180 | 12180 | 12170 | 120 |
| 290 | 20231120 | 150400 | 4752629580 | 12170 | 12170 | 12180 | 12170 | 598 |
| 291 | 20231120 | 150300 | 4745351880 | 12170 | 12160 | 12170 | 12160 | 161 |
| 292 | 20231120 | 150200 | 4743393280 | 12160 | 12180 | 12180 | 12160 | 1580 |
| 293 | 20231120 | 150100 | 4724163340 | 12180 | 12170 | 12180 | 12150 | 1330 |
| 294 | 20231120 | 150000 | 4707993200 | 12140 | 12180 | 12180 | 12130 | 1968 |
| 295 | 20231120 | 145900 | 4684065870 | 12180 | 12180 | 12190 | 12180 | 625 |
| 296 | 20231120 | 145800 | 4676453300 | 12170 | 12180 | 12180 | 12170 | 558 |
| 297 | 20231120 | 145700 | 4669656900 | 12180 | 12160 | 12180 | 12160 | 494 |
| 298 | 20231120 | 145600 | 4663641270 | 12150 | 12170 | 12170 | 12150 | 244 |
| 299 | 20231120 | 145500 | 4660673100 | 12170 | 12170 | 12170 | 12160 | 146 |
| 300 | 20231120 | 145400 | 4658897460 | 12170 | 12160 | 12170 | 12160 | 279 |
| 301 | 20231120 | 145300 | 4655504570 | 12160 | 12170 | 12170 | 12150 | 556 |
| 302 | 20231120 | 145200 | 4648742560 | 12180 | 12190 | 12190 | 12180 | 44 |
| 303 | 20231120 | 145100 | 4648206530 | 12190 | 12190 | 12190 | 12190 | 301 |
| 304 | 20231120 | 145000 | 4644537340 | 12190 | 12190 | 12190 | 12190 | 20 |
| 305 | 20231120 | 144900 | 4644293540 | 12190 | 12160 | 12190 | 12150 | 251 |
| 306 | 20231120 | 144800 | 4641241410 | 12150 | 12200 | 12200 | 12150 | 3442 |
| 307 | 20231120 | 144700 | 4599304880 | 12190 | 12190 | 12190 | 12190 | 227 |
| 308 | 20231120 | 144600 | 4596537750 | 12190 | 12200 | 12200 | 12190 | 987 |
| 309 | 20231120 | 144500 | 4584503920 | 12200 | 12200 | 12200 | 12190 | 627 |
| 310 | 20231120 | 144400 | 4576855520 | 12200 | 12200 | 12210 | 12190 | 333 |
| 311 | 20231120 | 144300 | 4572792720 | 12200 | 12220 | 12220 | 12200 | 296 |
| 312 | 20231120 | 144200 | 4569181310 | 12220 | 12200 | 12220 | 12200 | 236 |
| 313 | 20231120 | 144100 | 4566300660 | 12210 | 12190 | 12210 | 12190 | 54 |
| 314 | 20231120 | 144000 | 4565641620 | 12190 | 12220 | 12230 | 12190 | 4084 |
| 315 | 20231120 | 143900 | 4515735110 | 12220 | 12240 | 12240 | 12220 | 884 |
| 316 | 20231120 | 143800 | 4504924690 | 12240 | 12220 | 12240 | 12220 | 1030 |
| 317 | 20231120 | 143700 | 4492322460 | 12220 | 12230 | 12230 | 12220 | 287 |
| 318 | 20231120 | 143600 | 4488813420 | 12230 | 12190 | 12230 | 12190 | 220 |
| 319 | 20231120 | 143500 | 4486127360 | 12190 | 12190 | 12190 | 12190 | 54 |
| 320 | 20231120 | 143400 | 4485469100 | 12190 | 12210 | 12220 | 12190 | 149 |
| 321 | 20231120 | 143300 | 4483652380 | 12210 | 12220 | 12220 | 12210 | 237 |
| 322 | 20231120 | 143200 | 4480756370 | 12220 | 12190 | 12220 | 12180 | 880 |
| 323 | 20231120 | 143100 | 4470033680 | 12200 | 12210 | 12210 | 12180 | 1325 |
| 324 | 20231120 | 143000 | 4453867040 | 12230 | 12230 | 12230 | 12210 | 288 |
| 325 | 20231120 | 142900 | 4450346860 | 12210 | 12230 | 12230 | 12210 | 754 |
| 326 | 20231120 | 142800 | 4441128880 | 12240 | 12240 | 12250 | 12240 | 743 |
| 327 | 20231120 | 142700 | 4432034440 | 12230 | 12240 | 12240 | 12230 | 249 |
| 328 | 20231120 | 142600 | 4428988070 | 12250 | 12240 | 12250 | 12240 | 1140 |
| 329 | 20231120 | 142500 | 4415024860 | 12240 | 12230 | 12240 | 12230 | 611 |
| 330 | 20231120 | 142400 | 4407551910 | 12240 | 12240 | 12240 | 12240 | 427 |
| 331 | 20231120 | 142300 | 4402325430 | 12240 | 12270 | 12270 | 12240 | 1298 |
| 332 | 20231120 | 142200 | 4386421750 | 12280 | 12300 | 12300 | 12250 | 1318 |
| 333 | 20231120 | 142100 | 4370247190 | 12290 | 12290 | 12320 | 12280 | 732 |
| 334 | 20231120 | 142000 | 4361245400 | 12280 | 12310 | 12320 | 12280 | 3566 |
| 335 | 20231120 | 141900 | 4317371300 | 12320 | 12290 | 12320 | 12290 | 3956 |
| 336 | 20231120 | 141800 | 4268715020 | 12290 | 12270 | 12290 | 12270 | 1131 |
| 337 | 20231120 | 141700 | 4254824440 | 12270 | 12260 | 12270 | 12240 | 1889 |
| 338 | 20231120 | 141600 | 4231668440 | 12260 | 12280 | 12280 | 12260 | 1364 |
| 339 | 20231120 | 141500 | 4214938800 | 12280 | 12290 | 12290 | 12270 | 1749 |
| 340 | 20231120 | 141400 | 4193469570 | 12290 | 12280 | 12290 | 12270 | 1819 |
| 341 | 20231120 | 141300 | 4171130530 | 12270 | 12260 | 12280 | 12260 | 1660 |
| 342 | 20231120 | 141200 | 4150763740 | 12260 | 12250 | 12270 | 12240 | 2699 |
| 343 | 20231120 | 141100 | 4117688260 | 12240 | 12240 | 12250 | 12230 | 1361 |
| 344 | 20231120 | 141000 | 4101029640 | 12240 | 12240 | 12250 | 12230 | 1294 |
| 345 | 20231120 | 140900 | 4085191110 | 12250 | 12230 | 12250 | 12230 | 1141 |
| 346 | 20231120 | 140800 | 4071229620 | 12220 | 12200 | 12220 | 12200 | 1137 |
| 347 | 20231120 | 140700 | 4057342450 | 12180 | 12200 | 12210 | 12180 | 523 |
| 348 | 20231120 | 140600 | 4050966220 | 12200 | 12190 | 12200 | 12190 | 531 |
| 349 | 20231120 | 140500 | 4044489360 | 12180 | 12170 | 12180 | 12170 | 30 |
| 350 | 20231120 | 140400 | 4044124160 | 12170 | 12160 | 12190 | 12160 | 281 |
| 351 | 20231120 | 140300 | 4040703170 | 12180 | 12180 | 12180 | 12180 | 825 |
| 352 | 20231120 | 140200 | 4030654670 | 12160 | 12160 | 12170 | 12160 | 169 |
| 353 | 20231120 | 140100 | 4028599490 | 12170 | 12180 | 12180 | 12170 | 277 |
| 354 | 20231120 | 140000 | 4025227670 | 12180 | 12190 | 12200 | 12180 | 312 |
| 355 | 20231120 | 135900 | 4021424360 | 12200 | 12200 | 12200 | 12200 | 380 |
| 356 | 20231120 | 135800 | 4016788360 | 12200 | 12200 | 12210 | 12200 | 113 |
| 357 | 20231120 | 135700 | 4015409750 | 12200 | 12200 | 12200 | 12200 | 50 |
| 358 | 20231120 | 135600 | 4014799750 | 12210 | 12210 | 12210 | 12200 | 317 |
| 359 | 20231120 | 135500 | 4010930530 | 12210 | 12210 | 12220 | 12210 | 99 |
| 360 | 20231120 | 135400 | 4009721720 | 12210 | 12200 | 12220 | 12200 | 248 |
| 361 | 20231120 | 135300 | 4006693670 | 12200 | 12200 | 12210 | 12200 | 522 |
| 362 | 20231120 | 135200 | 4000325110 | 12200 | 12220 | 12220 | 12200 | 2011 |
| 363 | 20231120 | 135100 | 3975770280 | 12220 | 12210 | 12220 | 12210 | 327 |
| 364 | 20231120 | 135000 | 3971774670 | 12210 | 12210 | 12210 | 12210 | 643 |
| 365 | 20231120 | 134900 | 3963923640 | 12200 | 12220 | 12220 | 12200 | 942 |
| 366 | 20231120 | 134800 | 3952417510 | 12220 | 12190 | 12220 | 12190 | 1360 |
| 367 | 20231120 | 134700 | 3935830110 | 12210 | 12200 | 12210 | 12200 | 533 |
| 368 | 20231120 | 134600 | 3929326730 | 12190 | 12180 | 12200 | 12180 | 326 |
| 369 | 20231120 | 134500 | 3925353590 | 12190 | 12190 | 12190 | 12190 | 84 |
| 370 | 20231120 | 134400 | 3924329630 | 12200 | 12210 | 12210 | 12200 | 143 |
| 371 | 20231120 | 134300 | 3922584620 | 12210 | 12200 | 12210 | 12170 | 700 |
| 372 | 20231120 | 134200 | 3914049920 | 12200 | 12210 | 12210 | 12200 | 428 |
| 373 | 20231120 | 134100 | 3908826640 | 12210 | 12210 | 12210 | 12210 | 21 |
| 374 | 20231120 | 134000 | 3908570230 | 12200 | 12190 | 12210 | 12190 | 340 |
| 375 | 20231120 | 133900 | 3904422080 | 12170 | 12190 | 12210 | 12170 | 1429 |
| 376 | 20231120 | 133800 | 3886998470 | 12200 | 12230 | 12230 | 12200 | 1041 |
| 377 | 20231120 | 133700 | 3874285820 | 12240 | 12240 | 12240 | 12230 | 303 |
| 378 | 20231120 | 133600 | 3870578850 | 12220 | 12220 | 12240 | 12220 | 855 |
| 379 | 20231120 | 133500 | 3860117340 | 12220 | 12240 | 12250 | 12220 | 1855 |
| 380 | 20231120 | 133400 | 3837420000 | 12250 | 12230 | 12250 | 12230 | 2341 |
| 381 | 20231120 | 133300 | 3808752660 | 12230 | 12230 | 12240 | 12230 | 2606 |
| 382 | 20231120 | 133200 | 3776869660 | 12230 | 12230 | 12230 | 12220 | 252 |
| 383 | 20231120 | 133100 | 3773789120 | 12220 | 12210 | 12220 | 12200 | 887 |
| 384 | 20231120 | 133000 | 3762951140 | 12200 | 12190 | 12200 | 12190 | 825 |
| 385 | 20231120 | 132900 | 3752892380 | 12190 | 12210 | 12210 | 12190 | 207 |
| 386 | 20231120 | 132800 | 3750368460 | 12210 | 12210 | 12210 | 12200 | 198 |
| 387 | 20231120 | 132700 | 3747951430 | 12210 | 12210 | 12210 | 12190 | 1833 |
| 388 | 20231120 | 132600 | 3725573940 | 12190 | 12200 | 12200 | 12180 | 731 |
| 389 | 20231120 | 132500 | 3716656400 | 12200 | 12170 | 12200 | 12170 | 2606 |
| 390 | 20231120 | 132400 | 3684908370 | 12170 | 12160 | 12170 | 12150 | 1712 |
| 391 | 20231120 | 132300 | 3664095840 | 12150 | 12170 | 12170 | 12150 | 605 |
| 392 | 20231120 | 132200 | 3656739880 | 12170 | 12180 | 12180 | 12170 | 219 |
| 393 | 20231120 | 132100 | 3654073520 | 12180 | 12210 | 12210 | 12180 | 1190 |
| 394 | 20231120 | 132000 | 3639562120 | 12200 | 12200 | 12200 | 12200 | 209 |
| 395 | 20231120 | 131900 | 3637012320 | 12200 | 12200 | 12200 | 12200 | 495 |
| 396 | 20231120 | 131800 | 3630973320 | 12210 | 12200 | 12220 | 12200 | 916 |
| 397 | 20231120 | 131700 | 3619789100 | 12200 | 12200 | 12210 | 12200 | 279 |
| 398 | 20231120 | 131600 | 3616384340 | 12200 | 12220 | 12230 | 12200 | 911 |
| 399 | 20231120 | 131500 | 3605260830 | 12230 | 12230 | 12230 | 12210 | 2903 |
| 400 | 20231120 | 131400 | 3569769320 | 12220 | 12210 | 12220 | 12210 | 3353 |
| 401 | 20231120 | 131300 | 3528807040 | 12210 | 12190 | 12210 | 12190 | 1931 |
| 402 | 20231120 | 131200 | 3505250650 | 12180 | 12200 | 12200 | 12180 | 1858 |
| 403 | 20231120 | 131100 | 3482598990 | 12190 | 12180 | 12200 | 12180 | 2789 |
| 404 | 20231120 | 131000 | 3448608490 | 12180 | 12150 | 12180 | 12150 | 1501 |
| 405 | 20231120 | 130900 | 3430351330 | 12150 | 12080 | 12150 | 12080 | 6565 |
| 406 | 20231120 | 130800 | 3350883300 | 12080 | 12080 | 12080 | 12080 | 604 |
| 407 | 20231120 | 130700 | 3343586980 | 12080 | 12070 | 12080 | 12060 | 836 |
| 408 | 20231120 | 130600 | 3333495330 | 12070 | 12070 | 12070 | 12070 | 302 |
| 409 | 20231120 | 130500 | 3329850190 | 12070 | 12080 | 12080 | 12070 | 355 |
| 410 | 20231120 | 130400 | 3325562240 | 12080 | 12070 | 12080 | 12070 | 115 |
| 411 | 20231120 | 130300 | 3324173050 | 12070 | 12060 | 12070 | 12060 | 128 |
| 412 | 20231120 | 130200 | 3322628510 | 12060 | 12060 | 12060 | 12050 | 538 |
| 413 | 20231120 | 130100 | 3316140280 | 12070 | 12060 | 12070 | 12060 | 94 |
| 414 | 20231120 | 130000 | 3315005800 | 12060 | 12070 | 12070 | 12060 | 11 |
| 415 | 20231120 | 125900 | 3314873100 | 12050 | 12050 | 12090 | 12050 | 350 |
| 416 | 20231120 | 125800 | 3310655200 | 12050 | 12020 | 12080 | 12020 | 2989 |
| 417 | 20231120 | 125700 | 3274600060 | 12050 | 12030 | 12050 | 12020 | 2580 |
| 418 | 20231120 | 125600 | 3243557330 | 12030 | 12020 | 12030 | 12020 | 40 |
| 419 | 20231120 | 125500 | 3243076430 | 12020 | 12020 | 12020 | 12020 | 100 |
| 420 | 20231120 | 125400 | 3241874430 | 12020 | 12020 | 12020 | 12020 | 355 |
| 421 | 20231120 | 125300 | 3237607330 | 12010 | 12010 | 12010 | 12010 | 88 |
| 422 | 20231120 | 125200 | 3236550450 | 12020 | 12010 | 12020 | 12010 | 123 |
| 423 | 20231120 | 125100 | 3235072500 | 12020 | 12020 | 12020 | 12020 | 9 |
| 424 | 20231120 | 125000 | 3234964320 | 12020 | 12010 | 12020 | 12000 | 441 |
| 425 | 20231120 | 124900 | 3229669290 | 12020 | 12000 | 12020 | 12000 | 447 |
| 426 | 20231120 | 124800 | 3224303220 | 12010 | 12010 | 12010 | 12010 | 70 |
| 427 | 20231120 | 124700 | 3223462520 | 12000 | 12000 | 12010 | 12000 | 472 |
| 428 | 20231120 | 124600 | 3217798510 | 12000 | 12010 | 12010 | 12000 | 191 |
| 429 | 20231120 | 124500 | 3215506250 | 12010 | 12010 | 12020 | 12010 | 63 |
| 430 | 20231120 | 124400 | 3214749320 | 12010 | 12010 | 12010 | 12010 | 535 |
| 431 | 20231120 | 124300 | 3208323970 | 12010 | 12000 | 12010 | 12000 | 58 |
| 432 | 20231120 | 124200 | 3207627640 | 12000 | 12000 | 12000 | 12000 | 82 |
| 433 | 20231120 | 124100 | 3206643640 | 11990 | 12010 | 12010 | 11990 | 928 |
| 434 | 20231120 | 124000 | 3195501920 | 12010 | 12010 | 12010 | 12010 | 743 |
| 435 | 20231120 | 123900 | 3186578490 | 12020 | 12020 | 12020 | 12010 | 183 |
| 436 | 20231120 | 123800 | 3184379440 | 12020 | 12030 | 12030 | 12020 | 141 |
| 437 | 20231120 | 123700 | 3182684580 | 12030 | 12020 | 12030 | 12020 | 60 |
| 438 | 20231120 | 123600 | 3181963370 | 12030 | 12030 | 12030 | 12030 | 119 |
| 439 | 20231120 | 123500 | 3180531800 | 12040 | 12040 | 12040 | 12040 | 1 |
| 440 | 20231120 | 123400 | 3180519760 | 12030 | 12030 | 12030 | 12030 | 65 |
| 441 | 20231120 | 123300 | 3179737810 | 12030 | 12030 | 12030 | 12030 | 1156 |
| 442 | 20231120 | 123200 | 3165831130 | 12020 | 12020 | 12020 | 12020 | 140 |
| 443 | 20231120 | 123100 | 3164148330 | 12020 | 12020 | 12020 | 12020 | 7 |
| 444 | 20231120 | 123000 | 3164064190 | 12020 | 12010 | 12020 | 12010 | 116 |
| 445 | 20231120 | 122900 | 3162670180 | 12010 | 12010 | 12010 | 12010 | 0 |
| 446 | 20231120 | 122800 | 3162670180 | 12010 | 12010 | 12010 | 12010 | 131 |
| 447 | 20231120 | 122700 | 3161096870 | 12010 | 11990 | 12010 | 11990 | 1616 |
| 448 | 20231120 | 122600 | 3141719560 | 11980 | 11980 | 11980 | 11980 | 10 |
| 449 | 20231120 | 122500 | 3141599760 | 11980 | 11980 | 11980 | 11980 | 347 |
| 450 | 20231120 | 122400 | 3137442700 | 11990 | 11990 | 11990 | 11980 | 141 |
| 451 | 20231120 | 122300 | 3135753360 | 11990 | 11990 | 11990 | 11990 | 84 |
| 452 | 20231120 | 122200 | 3134746200 | 11990 | 11990 | 12000 | 11990 | 215 |
| 453 | 20231120 | 122100 | 3132168270 | 11990 | 11990 | 11990 | 11990 | 20 |
| 454 | 20231120 | 122000 | 3131928470 | 12000 | 11990 | 12000 | 11990 | 102 |
| 455 | 20231120 | 121900 | 3130705470 | 12000 | 12010 | 12010 | 12000 | 403 |
| 456 | 20231120 | 121800 | 3125868890 | 12010 | 12000 | 12010 | 12000 | 278 |
| 457 | 20231120 | 121700 | 3122532880 | 12010 | 12010 | 12010 | 12010 | 8 |
| 458 | 20231120 | 121600 | 3122436800 | 12010 | 12020 | 12020 | 12010 | 260 |
| 459 | 20231120 | 121500 | 3119311970 | 12020 | 12020 | 12020 | 12020 | 0 |
| 460 | 20231120 | 121400 | 3119311970 | 12020 | 12020 | 12020 | 12000 | 86 |
| 461 | 20231120 | 121300 | 3118279500 | 12020 | 12020 | 12020 | 12020 | 38 |
| 462 | 20231120 | 121200 | 3117822740 | 12020 | 12020 | 12020 | 12020 | 1 |
| 463 | 20231120 | 121100 | 3117810720 | 12020 | 12020 | 12020 | 12020 | 0 |
| 464 | 20231120 | 121000 | 3117810720 | 12020 | 12020 | 12020 | 12020 | 103 |
| 465 | 20231120 | 120900 | 3116572660 | 12030 | 12020 | 12030 | 12020 | 14 |
| 466 | 20231120 | 120800 | 3116404330 | 12030 | 12030 | 12030 | 12030 | 9 |
| 467 | 20231120 | 120700 | 3116296060 | 12030 | 12020 | 12030 | 12010 | 402 |
| 468 | 20231120 | 120600 | 3111464080 | 12020 | 12030 | 12030 | 12020 | 329 |
| 469 | 20231120 | 120500 | 3107506500 | 12020 | 12000 | 12030 | 12000 | 1134 |
| 470 | 20231120 | 120400 | 3093889010 | 12000 | 12000 | 12000 | 12000 | 49 |
| 471 | 20231120 | 120300 | 3093301010 | 11990 | 11990 | 11990 | 11990 | 79 |
| 472 | 20231120 | 120200 | 3092353800 | 12000 | 11980 | 12000 | 11980 | 14 |
| 473 | 20231120 | 120100 | 3092185900 | 11980 | 11980 | 11980 | 11980 | 180 |
| 474 | 20231120 | 120000 | 3090029500 | 11980 | 12000 | 12000 | 11980 | 133 |
| 475 | 20231120 | 115900 | 3088433520 | 12000 | 12000 | 12000 | 12000 | 9 |
| 476 | 20231120 | 115800 | 3088325520 | 12000 | 11990 | 12000 | 11980 | 123 |
| 477 | 20231120 | 115700 | 3086851370 | 12000 | 11990 | 12000 | 11980 | 117 |
| 478 | 20231120 | 115600 | 3085448680 | 11990 | 11990 | 11990 | 11990 | 39 |
| 479 | 20231120 | 115500 | 3084981070 | 11990 | 11990 | 11990 | 11990 | 29 |
| 480 | 20231120 | 115400 | 3084633360 | 11980 | 11980 | 11990 | 11980 | 177 |
| 481 | 20231120 | 115300 | 3082512420 | 11980 | 11980 | 11980 | 11980 | 230 |
| 482 | 20231120 | 115200 | 3079757020 | 11980 | 11990 | 11990 | 11980 | 272 |
| 483 | 20231120 | 115100 | 3076496740 | 11990 | 11990 | 11990 | 11990 | 590 |
| 484 | 20231120 | 115000 | 3069422640 | 11990 | 12000 | 12000 | 11990 | 270 |
| 485 | 20231120 | 114900 | 3066183290 | 12000 | 12000 | 12000 | 12000 | 98 |
| 486 | 20231120 | 114800 | 3065007290 | 12000 | 12000 | 12000 | 12000 | 2449 |
| 487 | 20231120 | 114700 | 3035619290 | 12000 | 12010 | 12010 | 12000 | 181 |
| 488 | 20231120 | 114600 | 3033447260 | 12010 | 12010 | 12010 | 12010 | 278 |
| 489 | 20231120 | 114500 | 3030108480 | 12010 | 12020 | 12020 | 12010 | 591 |
| 490 | 20231120 | 114400 | 3023007560 | 12020 | 12020 | 12020 | 12020 | 667 |
| 491 | 20231120 | 114300 | 3014990220 | 12020 | 12020 | 12020 | 12020 | 1 |
| 492 | 20231120 | 114200 | 3014978200 | 12020 | 12030 | 12030 | 12020 | 942 |
| 493 | 20231120 | 114100 | 3003654620 | 12020 | 12030 | 12030 | 12020 | 350 |
| 494 | 20231120 | 114000 | 2999445120 | 12050 | 12030 | 12050 | 12030 | 15 |
| 495 | 20231120 | 113900 | 2999264650 | 12030 | 12040 | 12050 | 12030 | 159 |
| 496 | 20231120 | 113800 | 2997350640 | 12030 | 12050 | 12050 | 12030 | 297 |
| 497 | 20231120 | 113700 | 2993774330 | 12040 | 12050 | 12050 | 12040 | 214 |
| 498 | 20231120 | 113600 | 2991196730 | 12040 | 12040 | 12040 | 12040 | 74 |
| 499 | 20231120 | 113500 | 2990305770 | 12040 | 12040 | 12040 | 12040 | 6 |
| 500 | 20231120 | 113400 | 2990233530 | 12040 | 12040 | 12050 | 12040 | 433 |
| 501 | 20231120 | 113300 | 2985019050 | 12020 | 12020 | 12020 | 12020 | 2 |
| 502 | 20231120 | 113200 | 2984995010 | 12020 | 12020 | 12020 | 12020 | 11 |
| 503 | 20231120 | 113100 | 2984862790 | 12020 | 12020 | 12020 | 12020 | 95 |
| 504 | 20231120 | 113000 | 2983720890 | 12030 | 12030 | 12030 | 12030 | 40 |
| 505 | 20231120 | 112900 | 2983239690 | 12020 | 12020 | 12020 | 12020 | 284 |
| 506 | 20231120 | 112800 | 2979826010 | 12010 | 12010 | 12020 | 12010 | 71 |
| 507 | 20231120 | 112700 | 2978973290 | 12010 | 12010 | 12020 | 12010 | 474 |
| 508 | 20231120 | 112600 | 2973280540 | 12010 | 12010 | 12010 | 12010 | 546 |
| 509 | 20231120 | 112500 | 2966723080 | 12010 | 12010 | 12010 | 12010 | 198 |
| 510 | 20231120 | 112400 | 2964345100 | 12010 | 12020 | 12020 | 12010 | 1918 |
| 511 | 20231120 | 112300 | 2941309650 | 12020 | 12020 | 12020 | 12020 | 152 |
| 512 | 20231120 | 112200 | 2939482610 | 12020 | 12020 | 12020 | 12020 | 582 |
| 513 | 20231120 | 112100 | 2932486970 | 12020 | 12030 | 12040 | 12020 | 105 |
| 514 | 20231120 | 112000 | 2931223870 | 12030 | 12030 | 12030 | 12030 | 438 |
| 515 | 20231120 | 111900 | 2925954730 | 12030 | 12030 | 12040 | 12030 | 119 |
| 516 | 20231120 | 111800 | 2924522850 | 12030 | 12040 | 12070 | 12030 | 642 |
| 517 | 20231120 | 111700 | 2916780150 | 12040 | 12060 | 12070 | 12040 | 3179 |
| 518 | 20231120 | 111600 | 2878441450 | 12060 | 12030 | 12060 | 12030 | 21 |
| 519 | 20231120 | 111500 | 2878188790 | 12030 | 12060 | 12070 | 12030 | 411 |
| 520 | 20231120 | 111400 | 2873238020 | 12080 | 12030 | 12080 | 12030 | 184 |
| 521 | 20231120 | 111300 | 2871019300 | 12080 | 12080 | 12080 | 12040 | 60 |
| 522 | 20231120 | 111200 | 2870296370 | 12050 | 12050 | 12080 | 12050 | 359 |
| 523 | 20231120 | 111100 | 2865969420 | 12090 | 12070 | 12100 | 12030 | 5139 |
| 524 | 20231120 | 111000 | 2803968170 | 12070 | 12070 | 12070 | 12070 | 202 |
| 525 | 20231120 | 110900 | 2801530030 | 12070 | 12080 | 12080 | 12070 | 121 |
| 526 | 20231120 | 110800 | 2800068590 | 12080 | 12040 | 12080 | 12040 | 1343 |
| 527 | 20231120 | 110700 | 2783863900 | 12040 | 12060 | 12060 | 12020 | 213 |
| 528 | 20231120 | 110600 | 2781302070 | 12060 | 12030 | 12060 | 12010 | 774 |
| 529 | 20231120 | 110500 | 2771976090 | 12010 | 12020 | 12020 | 11990 | 679 |
| 530 | 20231120 | 110400 | 2763823870 | 12010 | 12030 | 12040 | 12010 | 200 |
| 531 | 20231120 | 110300 | 2761421210 | 12010 | 12020 | 12020 | 12000 | 80 |
| 532 | 20231120 | 110200 | 2760460630 | 12000 | 12030 | 12040 | 12000 | 569 |
| 533 | 20231120 | 110100 | 2753617820 | 12030 | 12040 | 12050 | 12030 | 150 |
| 534 | 20231120 | 110000 | 2751811820 | 12040 | 12030 | 12060 | 12030 | 794 |
| 535 | 20231120 | 105900 | 2742246900 | 12030 | 11990 | 12050 | 11990 | 1530 |
| 536 | 20231120 | 105800 | 2723841100 | 11990 | 11980 | 12010 | 11980 | 861 |
| 537 | 20231120 | 105700 | 2713504340 | 11970 | 11990 | 11990 | 11960 | 657 |
| 538 | 20231120 | 105600 | 2705640650 | 12020 | 12010 | 12020 | 11950 | 2031 |
| 539 | 20231120 | 105500 | 2681336320 | 12000 | 11990 | 12000 | 11970 | 2474 |
| 540 | 20231120 | 105400 | 2651720760 | 11970 | 12010 | 12020 | 11960 | 3219 |
| 541 | 20231120 | 105300 | 2613170120 | 12010 | 12020 | 12020 | 12010 | 187 |
| 542 | 20231120 | 105200 | 2610923690 | 12030 | 12030 | 12030 | 12030 | 0 |
| 543 | 20231120 | 105100 | 2610923690 | 12030 | 12030 | 12030 | 12030 | 444 |
| 544 | 20231120 | 105000 | 2605582370 | 12030 | 12040 | 12040 | 12030 | 5 |
| 545 | 20231120 | 104900 | 2605522210 | 12040 | 12040 | 12040 | 12030 | 263 |
| 546 | 20231120 | 104800 | 2602357860 | 12040 | 12030 | 12040 | 12030 | 1125 |
| 547 | 20231120 | 104700 | 2588824100 | 12010 | 12010 | 12010 | 12010 | 0 |
| 548 | 20231120 | 104600 | 2588824100 | 12010 | 11980 | 12010 | 11980 | 1680 |
| 549 | 20231120 | 104500 | 2568681490 | 11970 | 11980 | 11980 | 11970 | 1130 |
| 550 | 20231120 | 104400 | 2555153200 | 11980 | 11980 | 11980 | 11970 | 313 |
| 551 | 20231120 | 104300 | 2551405460 | 11980 | 11990 | 11990 | 11980 | 728 |
| 552 | 20231120 | 104200 | 2542683970 | 11990 | 11990 | 11990 | 11980 | 296 |
| 553 | 20231120 | 104100 | 2539134960 | 11990 | 12000 | 12000 | 11980 | 694 |
| 554 | 20231120 | 104000 | 2530815770 | 12000 | 12010 | 12010 | 12000 | 1236 |
| 555 | 20231120 | 103900 | 2515981920 | 12010 | 12010 | 12010 | 12010 | 454 |
| 556 | 20231120 | 103800 | 2510529380 | 12030 | 12030 | 12030 | 12030 | 10 |
| 557 | 20231120 | 103700 | 2510409080 | 12040 | 12020 | 12040 | 12020 | 117 |
| 558 | 20231120 | 103600 | 2509000700 | 11990 | 12010 | 12020 | 11990 | 203 |
| 559 | 20231120 | 103500 | 2506564430 | 12010 | 11990 | 12010 | 11990 | 2039 |
| 560 | 20231120 | 103400 | 2482097700 | 11990 | 12000 | 12010 | 11990 | 278 |
| 561 | 20231120 | 103300 | 2478761880 | 12010 | 12020 | 12020 | 12010 | 313 |
| 562 | 20231120 | 103200 | 2475002390 | 12000 | 12020 | 12020 | 12000 | 110 |
| 563 | 20231120 | 103100 | 2473680420 | 12020 | 12040 | 12050 | 12020 | 841 |
| 564 | 20231120 | 103000 | 2463559930 | 12030 | 12040 | 12040 | 12030 | 794 |
| 565 | 20231120 | 102900 | 2454003890 | 12040 | 12020 | 12040 | 12020 | 40 |
| 566 | 20231120 | 102800 | 2453522780 | 12030 | 12020 | 12030 | 12020 | 92 |
| 567 | 20231120 | 102700 | 2452416150 | 12020 | 11970 | 12020 | 11970 | 1031 |
| 568 | 20231120 | 102600 | 2440053300 | 11970 | 12000 | 12000 | 11970 | 502 |
| 569 | 20231120 | 102500 | 2434036010 | 11980 | 12000 | 12000 | 11980 | 707 |
| 570 | 20231120 | 102400 | 2425559490 | 12000 | 12020 | 12020 | 12000 | 580 |
| 571 | 20231120 | 102300 | 2418589570 | 12020 | 12070 | 12070 | 12020 | 125 |
| 572 | 20231120 | 102200 | 2417082920 | 12080 | 12020 | 12080 | 12020 | 947 |
| 573 | 20231120 | 102100 | 2405659350 | 12010 | 12090 | 12090 | 11980 | 1526 |
| 574 | 20231120 | 102000 | 2387320740 | 12100 | 12080 | 12100 | 12080 | 1203 |
| 575 | 20231120 | 101900 | 2372769310 | 12080 | 12040 | 12090 | 12040 | 1443 |
| 576 | 20231120 | 101800 | 2355365520 | 12040 | 12040 | 12040 | 12030 | 319 |
| 577 | 20231120 | 101700 | 2351525640 | 12050 | 12010 | 12050 | 12010 | 109 |
| 578 | 20231120 | 101600 | 2350213680 | 12010 | 12040 | 12050 | 12010 | 229 |
| 579 | 20231120 | 101500 | 2347458000 | 11970 | 11970 | 12040 | 11970 | 2200 |
| 580 | 20231120 | 101400 | 2321082920 | 11980 | 11970 | 11980 | 11970 | 212 |
| 581 | 20231120 | 101300 | 2318545030 | 11970 | 11980 | 11980 | 11970 | 911 |
| 582 | 20231120 | 101200 | 2307637110 | 11990 | 11980 | 11990 | 11980 | 896 |
| 583 | 20231120 | 101100 | 2296902730 | 11980 | 11970 | 11980 | 11970 | 207 |
| 584 | 20231120 | 101000 | 2294424750 | 12020 | 11970 | 12040 | 11970 | 384 |
| 585 | 20231120 | 100900 | 2289820140 | 11970 | 11960 | 11980 | 11960 | 366 |
| 586 | 20231120 | 100800 | 2285442740 | 11960 | 11970 | 11970 | 11950 | 908 |
| 587 | 20231120 | 100700 | 2274582740 | 11980 | 11990 | 12000 | 11960 | 1893 |
| 588 | 20231120 | 100600 | 2251911240 | 11990 | 11990 | 12000 | 11980 | 1636 |
| 589 | 20231120 | 100500 | 2232301450 | 11990 | 12020 | 12030 | 11990 | 1104 |
| 590 | 20231120 | 100400 | 2219036750 | 12020 | 12040 | 12040 | 12000 | 2212 |
| 591 | 20231120 | 100300 | 2192449120 | 12040 | 12050 | 12050 | 12020 | 687 |
| 592 | 20231120 | 100200 | 2184180680 | 12010 | 12020 | 12050 | 11990 | 3385 |
| 593 | 20231120 | 100100 | 2143529150 | 12030 | 12060 | 12070 | 12030 | 2775 |
| 594 | 20231120 | 100000 | 2110092830 | 12060 | 12070 | 12070 | 12060 | 274 |
| 595 | 20231120 | 095900 | 2106787260 | 12070 | 12080 | 12080 | 12060 | 1091 |
| 596 | 20231120 | 095800 | 2093617930 | 12080 | 12090 | 12100 | 12080 | 1157 |
| 597 | 20231120 | 095700 | 2079627310 | 12090 | 12090 | 12090 | 12080 | 670 |
| 598 | 20231120 | 095600 | 2071532220 | 12100 | 12080 | 12100 | 12080 | 1571 |
| 599 | 20231120 | 095500 | 2052545240 | 12100 | 12110 | 12110 | 12090 | 1964 |
| 600 | 20231120 | 095400 | 2028784130 | 12100 | 12130 | 12150 | 12100 | 3059 |
| 601 | 20231120 | 095300 | 1991700300 | 12150 | 12140 | 12150 | 12110 | 2769 |
| 602 | 20231120 | 095200 | 1958115830 | 12130 | 12150 | 12150 | 12130 | 2912 |
| 603 | 20231120 | 095100 | 1922775970 | 12140 | 12200 | 12210 | 12140 | 7146 |
| 604 | 20231120 | 095000 | 1835906020 | 12220 | 12150 | 12230 | 12140 | 8386 |
| 605 | 20231120 | 094900 | 1733823200 | 12160 | 12080 | 12200 | 12080 | 7051 |
| 606 | 20231120 | 094800 | 1648134030 | 12080 | 12070 | 12080 | 12070 | 1821 |
| 607 | 20231120 | 094700 | 1626143230 | 12080 | 12090 | 12100 | 12050 | 5675 |
| 608 | 20231120 | 094600 | 1557541710 | 12090 | 11980 | 12090 | 11980 | 5365 |
| 609 | 20231120 | 094500 | 1492915000 | 11970 | 11970 | 11970 | 11960 | 792 |
| 610 | 20231120 | 094400 | 1483441720 | 11970 | 11980 | 11980 | 11940 | 1281 |
| 611 | 20231120 | 094300 | 1468124590 | 11960 | 11940 | 11980 | 11940 | 623 |
| 612 | 20231120 | 094200 | 1460675780 | 11940 | 11880 | 11940 | 11880 | 1429 |
| 613 | 20231120 | 094100 | 1443685330 | 11880 | 11890 | 11900 | 11870 | 1923 |
| 614 | 20231120 | 094000 | 1420848550 | 11900 | 11940 | 11950 | 11900 | 4778 |
| 615 | 20231120 | 093900 | 1363950690 | 11950 | 11960 | 11980 | 11940 | 929 |
| 616 | 20231120 | 093800 | 1352849820 | 11940 | 11990 | 11990 | 11940 | 2332 |
| 617 | 20231120 | 093700 | 1324941800 | 11990 | 12050 | 12070 | 11970 | 3297 |
| 618 | 20231120 | 093600 | 1285309140 | 12080 | 11990 | 12080 | 11970 | 5583 |
| 619 | 20231120 | 093500 | 1218195720 | 11980 | 11940 | 11980 | 11940 | 2656 |
| 620 | 20231120 | 093400 | 1186445030 | 11940 | 11880 | 11940 | 11880 | 2957 |
| 621 | 20231120 | 093300 | 1151169380 | 11870 | 11860 | 11890 | 11860 | 2498 |
| 622 | 20231120 | 093200 | 1121489890 | 11860 | 11920 | 11920 | 11860 | 3679 |
| 623 | 20231120 | 093100 | 1077711210 | 11920 | 11930 | 11940 | 11910 | 2376 |
| 624 | 20231120 | 093000 | 1049385070 | 11930 | 11890 | 11930 | 11890 | 207 |
| 625 | 20231120 | 092900 | 1046918900 | 11900 | 11890 | 11940 | 11890 | 2099 |
| 626 | 20231120 | 092800 | 1021941740 | 11890 | 11900 | 11900 | 11890 | 2013 |
| 627 | 20231120 | 092700 | 998001720 | 11890 | 11860 | 11910 | 11860 | 4127 |
| 628 | 20231120 | 092600 | 948976540 | 11860 | 11860 | 11860 | 11850 | 1098 |
| 629 | 20231120 | 092500 | 935963780 | 11860 | 11820 | 11860 | 11820 | 1324 |
| 630 | 20231120 | 092400 | 920292550 | 11830 | 11780 | 11830 | 11780 | 1584 |
| 631 | 20231120 | 092300 | 901603750 | 11780 | 11780 | 11780 | 11730 | 649 |
| 632 | 20231120 | 092200 | 893961280 | 11780 | 11790 | 11790 | 11690 | 1184 |
| 633 | 20231120 | 092100 | 880095750 | 11800 | 11700 | 11800 | 11700 | 941 |
| 634 | 20231120 | 092000 | 869039610 | 11690 | 11710 | 11710 | 11690 | 2528 |
| 635 | 20231120 | 091900 | 839476930 | 11700 | 11750 | 11750 | 11700 | 3197 |
| 636 | 20231120 | 091800 | 802028740 | 11740 | 11750 | 11750 | 11730 | 384 |
| 637 | 20231120 | 091700 | 797518640 | 11730 | 11760 | 11760 | 11720 | 3177 |
| 638 | 20231120 | 091600 | 760213410 | 11760 | 11810 | 11810 | 11750 | 4982 |
| 639 | 20231120 | 091500 | 701498180 | 11800 | 11850 | 11850 | 11800 | 2872 |
| 640 | 20231120 | 091400 | 667554450 | 11840 | 11750 | 11850 | 11750 | 2361 |
| 641 | 20231120 | 091300 | 639706220 | 11750 | 11720 | 11780 | 11710 | 1029 |
| 642 | 20231120 | 091200 | 627628430 | 11720 | 11690 | 11740 | 11690 | 1120 |
| 643 | 20231120 | 091100 | 614507540 | 11690 | 11710 | 11730 | 11620 | 1679 |
| 644 | 20231120 | 091000 | 594934660 | 11680 | 11670 | 11680 | 11630 | 10544 |
| 645 | 20231120 | 090900 | 472098750 | 11680 | 11680 | 11680 | 11670 | 2512 |
| 646 | 20231120 | 090800 | 442769430 | 11680 | 11750 | 11750 | 11670 | 2823 |
| 647 | 20231120 | 090700 | 409762390 | 11750 | 11750 | 11760 | 11680 | 2419 |
| 648 | 20231120 | 090600 | 381457240 | 11680 | 11700 | 11780 | 11680 | 5056 |
| 649 | 20231120 | 090500 | 322193350 | 11700 | 11710 | 11790 | 11650 | 2741 |
| 650 | 20231120 | 090400 | 290041790 | 11660 | 11680 | 11720 | 11660 | 4422 |
| 651 | 20231120 | 090300 | 238403800 | 11680 | 11690 | 11720 | 11630 | 5508 |
| 652 | 20231120 | 090200 | 174127040 | 11660 | 11750 | 11750 | 11660 | 2439 |
| 653 | 20231120 | 090100 | 145541910 | 11680 | 11660 | 11700 | 11620 | 6484 |
| 654 | 20231120 | 090000 | 69940240 | 11690 | 11710 | 11710 | 11610 | 5976 |