33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 3 | 20240422 | 200800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240422 | 200700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240422 | 200600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240422 | 200500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240422 | 200400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240422 | 200300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240422 | 200200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240422 | 200100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240422 | 200000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240422 | 195900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240422 | 195800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240422 | 195700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240422 | 195600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240422 | 195500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240422 | 195400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240422 | 195300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240422 | 195200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240422 | 195100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240422 | 195000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240422 | 194900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240422 | 194800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240422 | 194700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240422 | 194600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240422 | 194500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240422 | 194400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240422 | 194300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240422 | 194200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240422 | 194100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240422 | 194000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240422 | 193900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 33 | 20240422 | 193800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240422 | 193700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240422 | 193600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240422 | 193500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240422 | 193400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240422 | 193300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240422 | 193200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240422 | 193100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240422 | 193000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240422 | 192900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240422 | 192800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240422 | 192700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240422 | 192600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240422 | 192500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240422 | 192400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240422 | 192300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240422 | 192200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240422 | 192100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240422 | 192000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240422 | 191900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240422 | 191800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240422 | 191700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240422 | 191600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240422 | 191500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240422 | 191400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240422 | 191300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240422 | 191200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240422 | 191100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240422 | 191000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240422 | 190900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 63 | 20240422 | 190800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240422 | 190700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240422 | 190600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240422 | 190500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240422 | 190400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240422 | 190300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240422 | 190200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240422 | 190100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240422 | 190000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240422 | 185900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240422 | 185800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240422 | 185700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240422 | 185600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240422 | 185500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240422 | 185400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240422 | 185300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240422 | 185200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240422 | 185100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240422 | 185000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240422 | 184900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240422 | 184800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240422 | 184700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240422 | 184600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240422 | 184500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240422 | 184400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240422 | 184300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240422 | 184200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240422 | 184100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240422 | 184000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240422 | 183900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 93 | 20240422 | 183800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240422 | 183700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240422 | 183600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240422 | 183500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240422 | 183400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240422 | 183300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240422 | 183200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240422 | 183100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240422 | 183000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240422 | 182900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240422 | 182800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240422 | 182700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240422 | 182600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240422 | 182500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240422 | 182400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240422 | 182300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240422 | 182200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240422 | 182100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240422 | 182000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240422 | 181900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240422 | 181800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240422 | 181700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240422 | 181600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240422 | 181500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240422 | 181400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240422 | 181300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240422 | 181200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240422 | 181100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240422 | 181000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240422 | 180900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 123 | 20240422 | 180800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240422 | 180700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240422 | 180600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240422 | 180500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240422 | 180400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240422 | 180300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240422 | 180200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240422 | 180100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240422 | 180000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240422 | 175900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240422 | 175800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240422 | 175700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240422 | 175600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240422 | 175500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240422 | 175400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240422 | 175300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240422 | 175200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240422 | 175100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240422 | 175000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240422 | 174900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240422 | 174800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240422 | 174700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240422 | 174600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240422 | 174500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240422 | 174400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240422 | 174300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240422 | 174200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240422 | 174100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240422 | 174000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240422 | 173900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 153 | 20240422 | 173800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240422 | 173700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240422 | 173600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240422 | 173500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240422 | 173400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240422 | 173300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240422 | 173200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240422 | 173100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240422 | 173000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240422 | 172900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240422 | 172800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240422 | 172700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240422 | 172600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240422 | 172500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240422 | 172400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240422 | 172300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240422 | 172200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240422 | 172100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240422 | 172000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240422 | 171900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240422 | 171800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240422 | 171700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240422 | 171600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240422 | 171500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240422 | 171400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240422 | 171300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240422 | 171200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240422 | 171100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240422 | 171000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240422 | 170900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 183 | 20240422 | 170800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240422 | 170700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240422 | 170600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240422 | 170500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240422 | 170400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240422 | 170300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240422 | 170200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240422 | 170100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240422 | 170000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240422 | 165900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240422 | 165800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240422 | 165700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240422 | 165600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240422 | 165500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240422 | 165400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240422 | 165300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240422 | 165200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240422 | 165100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240422 | 165000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240422 | 164900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240422 | 164800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240422 | 164700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240422 | 164600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240422 | 164500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240422 | 164400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240422 | 164300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240422 | 164200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240422 | 164100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240422 | 164000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240422 | 163900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 213 | 20240422 | 163800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240422 | 163700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240422 | 163600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240422 | 163500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240422 | 163400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240422 | 163300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240422 | 163200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240422 | 163100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240422 | 163000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240422 | 162900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240422 | 162800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240422 | 162700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240422 | 162600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240422 | 162500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240422 | 162400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240422 | 162300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240422 | 162200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240422 | 162100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240422 | 162000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240422 | 161900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240422 | 161800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240422 | 161700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240422 | 161600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240422 | 161500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240422 | 161400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240422 | 161300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240422 | 161200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240422 | 161100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240422 | 161000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240422 | 160900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 243 | 20240422 | 160800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240422 | 160700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240422 | 160600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240422 | 160500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240422 | 160400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240422 | 160300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240422 | 160200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240422 | 160100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240422 | 160000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240422 | 155900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240422 | 155800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240422 | 155700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240422 | 155600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240422 | 155500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240422 | 155400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240422 | 155300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240422 | 155200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240422 | 155100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240422 | 155000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240422 | 154900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240422 | 154800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240422 | 154700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240422 | 154600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240422 | 154500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240422 | 154400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240422 | 154300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240422 | 154200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240422 | 154100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240422 | 154000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240422 | 153900 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 273 | 20240422 | 153800 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240422 | 153700 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240422 | 153600 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240422 | 153500 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20240422 | 153400 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240422 | 153300 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240422 | 153200 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240422 | 153100 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20240422 | 153000 | 8591980030 | 5690 | 5690 | 5690 | 5690 | 15650 |
| 282 | 20240422 | 152900 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20240422 | 152800 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20240422 | 152700 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240422 | 152600 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240422 | 152500 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20240422 | 152400 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20240422 | 152300 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20240422 | 152200 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20240422 | 152100 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20240422 | 152000 | 8502931530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240422 | 151900 | 8502931530 | 5690 | 5680 | 5690 | 5650 | 3557 |
| 293 | 20240422 | 151800 | 8482732810 | 5680 | 5670 | 5680 | 5670 | 2491 |
| 294 | 20240422 | 151700 | 8468596760 | 5670 | 5660 | 5670 | 5660 | 1470 |
| 295 | 20240422 | 151600 | 8460262430 | 5670 | 5660 | 5670 | 5660 | 281 |
| 296 | 20240422 | 151500 | 8458670680 | 5670 | 5670 | 5670 | 5660 | 991 |
| 297 | 20240422 | 151400 | 8453058690 | 5670 | 5670 | 5670 | 5660 | 586 |
| 298 | 20240422 | 151300 | 8449736600 | 5660 | 5680 | 5680 | 5650 | 4058 |
| 299 | 20240422 | 151200 | 8426761390 | 5670 | 5660 | 5680 | 5650 | 565 |
| 300 | 20240422 | 151100 | 8423562650 | 5650 | 5660 | 5660 | 5640 | 1232 |
| 301 | 20240422 | 151000 | 8416611200 | 5660 | 5650 | 5670 | 5650 | 452 |
| 302 | 20240422 | 150900 | 8414053170 | 5640 | 5640 | 5640 | 5630 | 2452 |
| 303 | 20240422 | 150800 | 8400240370 | 5640 | 5660 | 5660 | 5640 | 2288 |
| 304 | 20240422 | 150700 | 8387307080 | 5660 | 5650 | 5660 | 5650 | 2468 |
| 305 | 20240422 | 150600 | 8373338460 | 5650 | 5650 | 5650 | 5650 | 2001 |
| 306 | 20240422 | 150500 | 8362032810 | 5650 | 5660 | 5660 | 5650 | 161 |
| 307 | 20240422 | 150400 | 8361122100 | 5650 | 5660 | 5660 | 5650 | 401 |
| 308 | 20240422 | 150300 | 8358854450 | 5670 | 5670 | 5670 | 5640 | 2068 |
| 309 | 20240422 | 150200 | 8347157270 | 5670 | 5670 | 5670 | 5650 | 2724 |
| 310 | 20240422 | 150100 | 8331754010 | 5660 | 5660 | 5660 | 5650 | 1176 |
| 311 | 20240422 | 150000 | 8325098560 | 5660 | 5650 | 5660 | 5650 | 87 |
| 312 | 20240422 | 145900 | 8324606150 | 5650 | 5640 | 5650 | 5630 | 4181 |
| 313 | 20240422 | 145800 | 8301042590 | 5640 | 5630 | 5640 | 5620 | 1108 |
| 314 | 20240422 | 145700 | 8294805760 | 5610 | 5630 | 5640 | 5610 | 11290 |
| 315 | 20240422 | 145600 | 8231428140 | 5640 | 5660 | 5660 | 5640 | 178 |
| 316 | 20240422 | 145500 | 8230423600 | 5660 | 5650 | 5660 | 5650 | 183 |
| 317 | 20240422 | 145400 | 8229388800 | 5650 | 5640 | 5660 | 5630 | 1169 |
| 318 | 20240422 | 145300 | 8222776440 | 5640 | 5640 | 5650 | 5630 | 4403 |
| 319 | 20240422 | 145200 | 8197964850 | 5640 | 5650 | 5650 | 5640 | 20 |
| 320 | 20240422 | 145100 | 8197851940 | 5630 | 5650 | 5680 | 5630 | 4602 |
| 321 | 20240422 | 145000 | 8171783060 | 5640 | 5650 | 5650 | 5640 | 2645 |
| 322 | 20240422 | 144900 | 8156865250 | 5650 | 5650 | 5650 | 5650 | 1148 |
| 323 | 20240422 | 144800 | 8150379050 | 5650 | 5630 | 5650 | 5630 | 485 |
| 324 | 20240422 | 144700 | 8147648480 | 5630 | 5630 | 5630 | 5620 | 843 |
| 325 | 20240422 | 144600 | 8142902790 | 5630 | 5630 | 5630 | 5630 | 10 |
| 326 | 20240422 | 144500 | 8142846490 | 5620 | 5610 | 5620 | 5610 | 843 |
| 327 | 20240422 | 144400 | 8138113960 | 5610 | 5620 | 5640 | 5610 | 1905 |
| 328 | 20240422 | 144300 | 8127418690 | 5620 | 5620 | 5630 | 5610 | 3392 |
| 329 | 20240422 | 144200 | 8108377150 | 5620 | 5640 | 5650 | 5620 | 9118 |
| 330 | 20240422 | 144100 | 8057079500 | 5640 | 5640 | 5640 | 5640 | 348 |
| 331 | 20240422 | 144000 | 8055116780 | 5640 | 5640 | 5650 | 5640 | 189 |
| 332 | 20240422 | 143900 | 8054050810 | 5640 | 5640 | 5640 | 5630 | 4213 |
| 333 | 20240422 | 143800 | 8030328750 | 5640 | 5650 | 5650 | 5640 | 444 |
| 334 | 20240422 | 143700 | 8027822530 | 5630 | 5650 | 5650 | 5630 | 5300 |
| 335 | 20240422 | 143600 | 7997961390 | 5670 | 5670 | 5670 | 5670 | 552 |
| 336 | 20240422 | 143500 | 7994831550 | 5680 | 5670 | 5680 | 5670 | 4454 |
| 337 | 20240422 | 143400 | 7969574990 | 5670 | 5670 | 5670 | 5670 | 103 |
| 338 | 20240422 | 143300 | 7968990980 | 5670 | 5650 | 5670 | 5650 | 123 |
| 339 | 20240422 | 143200 | 7968294750 | 5650 | 5650 | 5650 | 5640 | 929 |
| 340 | 20240422 | 143100 | 7963045910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20240422 | 143000 | 7963045910 | 5650 | 5650 | 5650 | 5650 | 299 |
| 342 | 20240422 | 142900 | 7961356560 | 5670 | 5650 | 5670 | 5630 | 5198 |
| 343 | 20240422 | 142800 | 7932014750 | 5650 | 5650 | 5650 | 5650 | 10 |
| 344 | 20240422 | 142700 | 7931958250 | 5670 | 5650 | 5670 | 5640 | 4765 |
| 345 | 20240422 | 142600 | 7905000330 | 5650 | 5650 | 5660 | 5650 | 2351 |
| 346 | 20240422 | 142500 | 7891716030 | 5660 | 5660 | 5660 | 5660 | 104 |
| 347 | 20240422 | 142400 | 7891127390 | 5660 | 5660 | 5670 | 5660 | 2084 |
| 348 | 20240422 | 142300 | 7879331230 | 5650 | 5650 | 5650 | 5650 | 168 |
| 349 | 20240422 | 142200 | 7878382030 | 5650 | 5660 | 5660 | 5640 | 2670 |
| 350 | 20240422 | 142100 | 7863314490 | 5660 | 5650 | 5660 | 5650 | 1824 |
| 351 | 20240422 | 142000 | 7853006960 | 5650 | 5650 | 5650 | 5640 | 72 |
| 352 | 20240422 | 141900 | 7852600190 | 5650 | 5650 | 5650 | 5640 | 3328 |
| 353 | 20240422 | 141800 | 7833797000 | 5650 | 5650 | 5650 | 5640 | 2474 |
| 354 | 20240422 | 141700 | 7819821060 | 5660 | 5660 | 5660 | 5640 | 3645 |
| 355 | 20240422 | 141600 | 7799218350 | 5650 | 5650 | 5650 | 5650 | 247 |
| 356 | 20240422 | 141500 | 7797822800 | 5650 | 5660 | 5660 | 5650 | 530 |
| 357 | 20240422 | 141400 | 7794826410 | 5660 | 5650 | 5660 | 5650 | 9 |
| 358 | 20240422 | 141300 | 7794775500 | 5640 | 5650 | 5660 | 5640 | 3247 |
| 359 | 20240422 | 141200 | 7776453220 | 5650 | 5660 | 5670 | 5650 | 103 |
| 360 | 20240422 | 141100 | 7775870430 | 5660 | 5650 | 5660 | 5650 | 932 |
| 361 | 20240422 | 141000 | 7770604610 | 5650 | 5650 | 5650 | 5650 | 2612 |
| 362 | 20240422 | 140900 | 7755846810 | 5650 | 5650 | 5650 | 5640 | 4336 |
| 363 | 20240422 | 140800 | 7731348530 | 5650 | 5670 | 5670 | 5650 | 2314 |
| 364 | 20240422 | 140700 | 7718273530 | 5670 | 5650 | 5670 | 5650 | 314 |
| 365 | 20240422 | 140600 | 7716496630 | 5650 | 5650 | 5670 | 5640 | 4551 |
| 366 | 20240422 | 140500 | 7690727360 | 5660 | 5650 | 5660 | 5650 | 390 |
| 367 | 20240422 | 140400 | 7688521850 | 5650 | 5650 | 5670 | 5640 | 2412 |
| 368 | 20240422 | 140300 | 7674886170 | 5650 | 5650 | 5670 | 5640 | 1841 |
| 369 | 20240422 | 140200 | 7664494940 | 5650 | 5650 | 5650 | 5640 | 2121 |
| 370 | 20240422 | 140100 | 7652516790 | 5650 | 5660 | 5660 | 5650 | 11000 |
| 371 | 20240422 | 140000 | 7590361720 | 5660 | 5670 | 5670 | 5650 | 2511 |
| 372 | 20240422 | 135900 | 7576143230 | 5680 | 5680 | 5680 | 5670 | 202 |
| 373 | 20240422 | 135800 | 7574995880 | 5680 | 5680 | 5680 | 5680 | 12 |
| 374 | 20240422 | 135700 | 7574927720 | 5660 | 5670 | 5670 | 5660 | 8130 |
| 375 | 20240422 | 135600 | 7528882680 | 5670 | 5680 | 5680 | 5670 | 617 |
| 376 | 20240422 | 135500 | 7525382080 | 5680 | 5680 | 5680 | 5680 | 128 |
| 377 | 20240422 | 135400 | 7524655040 | 5690 | 5700 | 5700 | 5680 | 214 |
| 378 | 20240422 | 135300 | 7523437350 | 5680 | 5690 | 5690 | 5680 | 3791 |
| 379 | 20240422 | 135200 | 7501899390 | 5700 | 5700 | 5700 | 5700 | 50 |
| 380 | 20240422 | 135100 | 7501614390 | 5700 | 5720 | 5720 | 5700 | 1795 |
| 381 | 20240422 | 135000 | 7491369940 | 5710 | 5700 | 5710 | 5700 | 652 |
| 382 | 20240422 | 134900 | 7487647030 | 5710 | 5710 | 5710 | 5710 | 101 |
| 383 | 20240422 | 134800 | 7487070320 | 5710 | 5710 | 5710 | 5700 | 1229 |
| 384 | 20240422 | 134700 | 7480062730 | 5710 | 5700 | 5710 | 5700 | 709 |
| 385 | 20240422 | 134600 | 7476021250 | 5700 | 5690 | 5700 | 5690 | 3727 |
| 386 | 20240422 | 134500 | 7454812350 | 5700 | 5700 | 5700 | 5700 | 5 |
| 387 | 20240422 | 134400 | 7454783850 | 5700 | 5680 | 5700 | 5680 | 3 |
| 388 | 20240422 | 134300 | 7454766770 | 5680 | 5700 | 5700 | 5680 | 647 |
| 389 | 20240422 | 134200 | 7451078890 | 5700 | 5680 | 5700 | 5680 | 4642 |
| 390 | 20240422 | 134100 | 7424705900 | 5700 | 5670 | 5700 | 5670 | 1236 |
| 391 | 20240422 | 134000 | 7417691770 | 5670 | 5690 | 5690 | 5670 | 2250 |
| 392 | 20240422 | 133900 | 7404907130 | 5690 | 5690 | 5690 | 5690 | 52 |
| 393 | 20240422 | 133800 | 7404611250 | 5700 | 5680 | 5700 | 5680 | 322 |
| 394 | 20240422 | 133700 | 7402776320 | 5700 | 5690 | 5700 | 5690 | 15 |
| 395 | 20240422 | 133600 | 7402690870 | 5700 | 5680 | 5700 | 5670 | 4750 |
| 396 | 20240422 | 133500 | 7375714590 | 5680 | 5690 | 5690 | 5680 | 1071 |
| 397 | 20240422 | 133400 | 7369631170 | 5690 | 5680 | 5690 | 5680 | 24 |
| 398 | 20240422 | 133300 | 7369494640 | 5690 | 5700 | 5700 | 5690 | 278 |
| 399 | 20240422 | 133200 | 7367912810 | 5700 | 5690 | 5700 | 5690 | 159 |
| 400 | 20240422 | 133100 | 7367007660 | 5700 | 5690 | 5700 | 5690 | 82 |
| 401 | 20240422 | 133000 | 7366541060 | 5680 | 5680 | 5680 | 5680 | 1605 |
| 402 | 20240422 | 132900 | 7357424660 | 5680 | 5690 | 5700 | 5680 | 3903 |
| 403 | 20240422 | 132800 | 7335245280 | 5690 | 5720 | 5720 | 5690 | 3694 |
| 404 | 20240422 | 132700 | 7314217820 | 5720 | 5720 | 5720 | 5720 | 10 |
| 405 | 20240422 | 132600 | 7314160620 | 5720 | 5720 | 5720 | 5700 | 3565 |
| 406 | 20240422 | 132500 | 7293805640 | 5720 | 5710 | 5720 | 5710 | 398 |
| 407 | 20240422 | 132400 | 7291531970 | 5710 | 5700 | 5710 | 5700 | 575 |
| 408 | 20240422 | 132300 | 7288252280 | 5710 | 5710 | 5710 | 5710 | 75 |
| 409 | 20240422 | 132200 | 7287824030 | 5710 | 5710 | 5710 | 5710 | 613 |
| 410 | 20240422 | 132100 | 7284323800 | 5700 | 5710 | 5710 | 5700 | 1052 |
| 411 | 20240422 | 132000 | 7278323340 | 5720 | 5720 | 5730 | 5720 | 2085 |
| 412 | 20240422 | 131900 | 7266396650 | 5720 | 5720 | 5720 | 5720 | 70 |
| 413 | 20240422 | 131800 | 7265996250 | 5720 | 5720 | 5720 | 5710 | 358 |
| 414 | 20240422 | 131700 | 7263949490 | 5720 | 5700 | 5720 | 5700 | 1156 |
| 415 | 20240422 | 131600 | 7257346560 | 5700 | 5710 | 5720 | 5700 | 508 |
| 416 | 20240422 | 131500 | 7254445390 | 5720 | 5710 | 5720 | 5710 | 116 |
| 417 | 20240422 | 131400 | 7253782370 | 5720 | 5710 | 5720 | 5710 | 183 |
| 418 | 20240422 | 131300 | 7252735640 | 5710 | 5710 | 5710 | 5710 | 17 |
| 419 | 20240422 | 131200 | 7252638570 | 5710 | 5710 | 5720 | 5710 | 1663 |
| 420 | 20240422 | 131100 | 7243142820 | 5720 | 5720 | 5720 | 5720 | 293 |
| 421 | 20240422 | 131000 | 7241466860 | 5720 | 5710 | 5720 | 5710 | 1077 |
| 422 | 20240422 | 130900 | 7235317120 | 5710 | 5710 | 5710 | 5700 | 639 |
| 423 | 20240422 | 130800 | 7231673670 | 5710 | 5710 | 5710 | 5710 | 206 |
| 424 | 20240422 | 130700 | 7230497410 | 5710 | 5710 | 5710 | 5710 | 485 |
| 425 | 20240422 | 130600 | 7227728060 | 5720 | 5720 | 5720 | 5720 | 207 |
| 426 | 20240422 | 130500 | 7226544020 | 5730 | 5730 | 5730 | 5730 | 961 |
| 427 | 20240422 | 130400 | 7221037490 | 5730 | 5730 | 5730 | 5710 | 320 |
| 428 | 20240422 | 130300 | 7219210150 | 5730 | 5720 | 5730 | 5700 | 1176 |
| 429 | 20240422 | 130200 | 7212486210 | 5720 | 5720 | 5720 | 5720 | 68 |
| 430 | 20240422 | 130100 | 7212097250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 431 | 20240422 | 130000 | 7212097250 | 5730 | 5730 | 5730 | 5700 | 727 |
| 432 | 20240422 | 125900 | 7207946030 | 5720 | 5730 | 5740 | 5720 | 177 |
| 433 | 20240422 | 125800 | 7206932000 | 5740 | 5730 | 5740 | 5710 | 1591 |
| 434 | 20240422 | 125700 | 7197818470 | 5730 | 5710 | 5730 | 5710 | 2 |
| 435 | 20240422 | 125600 | 7197807030 | 5700 | 5720 | 5720 | 5700 | 1524 |
| 436 | 20240422 | 125500 | 7189104810 | 5720 | 5720 | 5720 | 5720 | 987 |
| 437 | 20240422 | 125400 | 7183459170 | 5720 | 5730 | 5730 | 5720 | 3562 |
| 438 | 20240422 | 125300 | 7163049560 | 5730 | 5730 | 5730 | 5730 | 60 |
| 439 | 20240422 | 125200 | 7162705760 | 5730 | 5740 | 5740 | 5730 | 1485 |
| 440 | 20240422 | 125100 | 7154182360 | 5740 | 5740 | 5750 | 5740 | 2490 |
| 441 | 20240422 | 125000 | 7139889740 | 5730 | 5740 | 5740 | 5730 | 155 |
| 442 | 20240422 | 124900 | 7139001540 | 5730 | 5730 | 5740 | 5730 | 1542 |
| 443 | 20240422 | 124800 | 7130165820 | 5730 | 5750 | 5750 | 5730 | 564 |
| 444 | 20240422 | 124700 | 7126928560 | 5750 | 5750 | 5760 | 5750 | 1377 |
| 445 | 20240422 | 124600 | 7119006280 | 5750 | 5750 | 5760 | 5740 | 3295 |
| 446 | 20240422 | 124500 | 7100054900 | 5750 | 5740 | 5750 | 5720 | 1893 |
| 447 | 20240422 | 124400 | 7089174090 | 5740 | 5710 | 5740 | 5710 | 2070 |
| 448 | 20240422 | 124300 | 7077294600 | 5710 | 5730 | 5740 | 5710 | 2020 |
| 449 | 20240422 | 124200 | 7065722880 | 5730 | 5710 | 5730 | 5710 | 1715 |
| 450 | 20240422 | 124100 | 7055912210 | 5710 | 5720 | 5720 | 5710 | 676 |
| 451 | 20240422 | 124000 | 7052051570 | 5720 | 5730 | 5730 | 5720 | 111 |
| 452 | 20240422 | 123900 | 7051416040 | 5710 | 5720 | 5720 | 5710 | 556 |
| 453 | 20240422 | 123800 | 7048241150 | 5710 | 5720 | 5720 | 5710 | 517 |
| 454 | 20240422 | 123700 | 7045284080 | 5720 | 5710 | 5720 | 5710 | 1365 |
| 455 | 20240422 | 123600 | 7037476290 | 5720 | 5710 | 5720 | 5710 | 413 |
| 456 | 20240422 | 123500 | 7035117990 | 5710 | 5710 | 5720 | 5710 | 658 |
| 457 | 20240422 | 123400 | 7031356910 | 5710 | 5720 | 5720 | 5710 | 224 |
| 458 | 20240422 | 123300 | 7030076280 | 5720 | 5730 | 5730 | 5720 | 2164 |
| 459 | 20240422 | 123200 | 7017698150 | 5730 | 5730 | 5730 | 5720 | 709 |
| 460 | 20240422 | 123100 | 7013641560 | 5730 | 5730 | 5730 | 5730 | 681 |
| 461 | 20240422 | 123000 | 7009739430 | 5730 | 5720 | 5730 | 5720 | 269 |
| 462 | 20240422 | 122900 | 7008200560 | 5720 | 5720 | 5720 | 5720 | 2093 |
| 463 | 20240422 | 122800 | 6996228600 | 5720 | 5710 | 5720 | 5700 | 4286 |
| 464 | 20240422 | 122700 | 6971742440 | 5700 | 5700 | 5700 | 5700 | 20 |
| 465 | 20240422 | 122600 | 6971628440 | 5700 | 5700 | 5710 | 5700 | 604 |
| 466 | 20240422 | 122500 | 6968183120 | 5710 | 5700 | 5720 | 5700 | 4094 |
| 467 | 20240422 | 122400 | 6944823000 | 5700 | 5690 | 5700 | 5680 | 1380 |
| 468 | 20240422 | 122300 | 6936970920 | 5690 | 5680 | 5690 | 5680 | 2426 |
| 469 | 20240422 | 122200 | 6923189590 | 5680 | 5680 | 5680 | 5680 | 15 |
| 470 | 20240422 | 122100 | 6923104390 | 5670 | 5670 | 5670 | 5670 | 1041 |
| 471 | 20240422 | 122000 | 6917201920 | 5680 | 5680 | 5680 | 5670 | 332 |
| 472 | 20240422 | 121900 | 6915317940 | 5680 | 5660 | 5680 | 5660 | 412 |
| 473 | 20240422 | 121800 | 6912985700 | 5660 | 5680 | 5680 | 5660 | 108 |
| 474 | 20240422 | 121700 | 6912374260 | 5670 | 5670 | 5670 | 5660 | 2362 |
| 475 | 20240422 | 121600 | 6898984290 | 5670 | 5670 | 5670 | 5670 | 798 |
| 476 | 20240422 | 121500 | 6894459630 | 5680 | 5670 | 5680 | 5670 | 486 |
| 477 | 20240422 | 121400 | 6891703880 | 5680 | 5680 | 5680 | 5680 | 206 |
| 478 | 20240422 | 121300 | 6890533800 | 5680 | 5680 | 5680 | 5680 | 58 |
| 479 | 20240422 | 121200 | 6890204360 | 5680 | 5660 | 5680 | 5660 | 188 |
| 480 | 20240422 | 121100 | 6889138620 | 5670 | 5680 | 5680 | 5670 | 1582 |
| 481 | 20240422 | 121000 | 6880167990 | 5680 | 5680 | 5690 | 5680 | 1152 |
| 482 | 20240422 | 120900 | 6873624330 | 5690 | 5690 | 5690 | 5690 | 656 |
| 483 | 20240422 | 120800 | 6869891690 | 5680 | 5680 | 5680 | 5680 | 39 |
| 484 | 20240422 | 120700 | 6869670170 | 5690 | 5680 | 5690 | 5680 | 600 |
| 485 | 20240422 | 120600 | 6866261260 | 5680 | 5680 | 5680 | 5680 | 7 |
| 486 | 20240422 | 120500 | 6866221500 | 5680 | 5680 | 5680 | 5680 | 143 |
| 487 | 20240422 | 120400 | 6865409260 | 5670 | 5680 | 5680 | 5670 | 134 |
| 488 | 20240422 | 120300 | 6864648860 | 5680 | 5670 | 5680 | 5670 | 458 |
| 489 | 20240422 | 120200 | 6862051340 | 5670 | 5670 | 5670 | 5670 | 229 |
| 490 | 20240422 | 120100 | 6860752910 | 5670 | 5670 | 5670 | 5670 | 126 |
| 491 | 20240422 | 120000 | 6860038490 | 5670 | 5660 | 5670 | 5660 | 467 |
| 492 | 20240422 | 115900 | 6857394770 | 5670 | 5670 | 5670 | 5670 | 102 |
| 493 | 20240422 | 115800 | 6856816430 | 5670 | 5680 | 5680 | 5670 | 16 |
| 494 | 20240422 | 115700 | 6856725570 | 5670 | 5670 | 5680 | 5670 | 948 |
| 495 | 20240422 | 115600 | 6851350350 | 5670 | 5680 | 5680 | 5670 | 363 |
| 496 | 20240422 | 115500 | 6849290750 | 5670 | 5670 | 5670 | 5670 | 70 |
| 497 | 20240422 | 115400 | 6848893850 | 5680 | 5680 | 5680 | 5680 | 190 |
| 498 | 20240422 | 115300 | 6847814650 | 5680 | 5680 | 5680 | 5680 | 50 |
| 499 | 20240422 | 115200 | 6847530650 | 5680 | 5680 | 5680 | 5680 | 374 |
| 500 | 20240422 | 115100 | 6845406330 | 5680 | 5670 | 5680 | 5670 | 338 |
| 501 | 20240422 | 115000 | 6843489840 | 5670 | 5670 | 5670 | 5670 | 284 |
| 502 | 20240422 | 114900 | 6841879560 | 5670 | 5670 | 5670 | 5670 | 312 |
| 503 | 20240422 | 114800 | 6840110520 | 5670 | 5680 | 5680 | 5670 | 1151 |
| 504 | 20240422 | 114700 | 6833584340 | 5680 | 5670 | 5680 | 5670 | 145 |
| 505 | 20240422 | 114600 | 6832762180 | 5680 | 5670 | 5680 | 5670 | 1151 |
| 506 | 20240422 | 114500 | 6826224730 | 5670 | 5680 | 5680 | 5670 | 207 |
| 507 | 20240422 | 114400 | 6825050970 | 5680 | 5690 | 5690 | 5670 | 538 |
| 508 | 20240422 | 114300 | 6821995330 | 5690 | 5690 | 5690 | 5680 | 2252 |
| 509 | 20240422 | 114200 | 6809183450 | 5690 | 5670 | 5690 | 5670 | 2918 |
| 510 | 20240422 | 114100 | 6792615450 | 5670 | 5660 | 5680 | 5660 | 576 |
| 511 | 20240422 | 114000 | 6789348750 | 5670 | 5670 | 5680 | 5670 | 1154 |
| 512 | 20240422 | 113900 | 6782800730 | 5670 | 5670 | 5680 | 5670 | 572 |
| 513 | 20240422 | 113800 | 6779557480 | 5670 | 5670 | 5670 | 5670 | 1302 |
| 514 | 20240422 | 113700 | 6772175140 | 5670 | 5680 | 5680 | 5670 | 574 |
| 515 | 20240422 | 113600 | 6768919710 | 5680 | 5690 | 5690 | 5680 | 33 |
| 516 | 20240422 | 113500 | 6768732260 | 5690 | 5670 | 5690 | 5660 | 43 |
| 517 | 20240422 | 113400 | 6768488520 | 5660 | 5660 | 5660 | 5660 | 179 |
| 518 | 20240422 | 113300 | 6767475380 | 5690 | 5690 | 5690 | 5690 | 61 |
| 519 | 20240422 | 113200 | 6767128290 | 5680 | 5690 | 5690 | 5660 | 3454 |
| 520 | 20240422 | 113100 | 6747578420 | 5670 | 5670 | 5690 | 5670 | 2474 |
| 521 | 20240422 | 113000 | 6733537190 | 5670 | 5670 | 5670 | 5670 | 412 |
| 522 | 20240422 | 112900 | 6731201150 | 5670 | 5660 | 5670 | 5660 | 450 |
| 523 | 20240422 | 112800 | 6728650650 | 5660 | 5660 | 5670 | 5650 | 2553 |
| 524 | 20240422 | 112700 | 6714204020 | 5660 | 5650 | 5660 | 5650 | 567 |
| 525 | 20240422 | 112600 | 6710998570 | 5650 | 5660 | 5660 | 5650 | 1385 |
| 526 | 20240422 | 112500 | 6703160920 | 5660 | 5670 | 5670 | 5660 | 634 |
| 527 | 20240422 | 112400 | 6699572450 | 5670 | 5670 | 5670 | 5670 | 9 |
| 528 | 20240422 | 112300 | 6699521420 | 5670 | 5660 | 5670 | 5660 | 1450 |
| 529 | 20240422 | 112200 | 6691311120 | 5660 | 5660 | 5660 | 5660 | 1711 |
| 530 | 20240422 | 112100 | 6681626860 | 5670 | 5680 | 5680 | 5660 | 880 |
| 531 | 20240422 | 112000 | 6676644020 | 5660 | 5670 | 5690 | 5660 | 1422 |
| 532 | 20240422 | 111900 | 6668595160 | 5690 | 5690 | 5690 | 5680 | 400 |
| 533 | 20240422 | 111800 | 6666319190 | 5660 | 5670 | 5690 | 5660 | 2415 |
| 534 | 20240422 | 111700 | 6652627100 | 5660 | 5660 | 5660 | 5660 | 411 |
| 535 | 20240422 | 111600 | 6650300840 | 5660 | 5650 | 5660 | 5640 | 2218 |
| 536 | 20240422 | 111500 | 6637759650 | 5640 | 5650 | 5650 | 5640 | 2599 |
| 537 | 20240422 | 111400 | 6623090300 | 5650 | 5640 | 5650 | 5640 | 1441 |
| 538 | 20240422 | 111300 | 6614952150 | 5640 | 5660 | 5660 | 5640 | 5100 |
| 539 | 20240422 | 111200 | 6586139040 | 5660 | 5660 | 5660 | 5660 | 6623 |
| 540 | 20240422 | 111100 | 6548652860 | 5670 | 5690 | 5690 | 5670 | 4119 |
| 541 | 20240422 | 111000 | 6525286630 | 5690 | 5700 | 5700 | 5690 | 1883 |
| 542 | 20240422 | 110900 | 6514572340 | 5700 | 5690 | 5700 | 5690 | 1042 |
| 543 | 20240422 | 110800 | 6508633530 | 5690 | 5700 | 5700 | 5690 | 867 |
| 544 | 20240422 | 110700 | 6503698050 | 5710 | 5710 | 5710 | 5700 | 1298 |
| 545 | 20240422 | 110600 | 6496298700 | 5700 | 5710 | 5710 | 5700 | 130 |
| 546 | 20240422 | 110500 | 6495557550 | 5710 | 5700 | 5710 | 5700 | 464 |
| 547 | 20240422 | 110400 | 6492911740 | 5700 | 5710 | 5710 | 5690 | 302 |
| 548 | 20240422 | 110300 | 6491191460 | 5710 | 5710 | 5710 | 5690 | 2562 |
| 549 | 20240422 | 110200 | 6476577100 | 5710 | 5720 | 5720 | 5710 | 669 |
| 550 | 20240422 | 110100 | 6472751310 | 5730 | 5740 | 5740 | 5710 | 522 |
| 551 | 20240422 | 110000 | 6469758290 | 5740 | 5740 | 5740 | 5720 | 1247 |
| 552 | 20240422 | 105900 | 6462610020 | 5740 | 5730 | 5740 | 5730 | 1620 |
| 553 | 20240422 | 105800 | 6453325330 | 5730 | 5720 | 5730 | 5710 | 4045 |
| 554 | 20240422 | 105700 | 6430182560 | 5720 | 5710 | 5720 | 5710 | 2084 |
| 555 | 20240422 | 105600 | 6418276360 | 5700 | 5690 | 5700 | 5690 | 3957 |
| 556 | 20240422 | 105500 | 6395730460 | 5690 | 5680 | 5690 | 5680 | 1088 |
| 557 | 20240422 | 105400 | 6389547340 | 5680 | 5690 | 5690 | 5680 | 1662 |
| 558 | 20240422 | 105300 | 6380093490 | 5690 | 5690 | 5690 | 5690 | 368 |
| 559 | 20240422 | 105200 | 6377999570 | 5680 | 5680 | 5690 | 5680 | 1085 |
| 560 | 20240422 | 105100 | 6371831530 | 5690 | 5690 | 5690 | 5680 | 546 |
| 561 | 20240422 | 105000 | 6368726120 | 5690 | 5690 | 5690 | 5690 | 469 |
| 562 | 20240422 | 104900 | 6366057510 | 5690 | 5700 | 5700 | 5690 | 546 |
| 563 | 20240422 | 104800 | 6362950330 | 5700 | 5710 | 5710 | 5690 | 1166 |
| 564 | 20240422 | 104700 | 6356296890 | 5710 | 5710 | 5710 | 5690 | 488 |
| 565 | 20240422 | 104600 | 6353515570 | 5690 | 5700 | 5710 | 5680 | 737 |
| 566 | 20240422 | 104500 | 6349317690 | 5700 | 5690 | 5700 | 5680 | 1546 |
| 567 | 20240422 | 104400 | 6340507810 | 5690 | 5680 | 5690 | 5660 | 1948 |
| 568 | 20240422 | 104300 | 6329459720 | 5680 | 5680 | 5680 | 5670 | 3504 |
| 569 | 20240422 | 104200 | 6309560100 | 5680 | 5680 | 5680 | 5670 | 370 |
| 570 | 20240422 | 104100 | 6307459500 | 5680 | 5680 | 5680 | 5670 | 3360 |
| 571 | 20240422 | 104000 | 6288381460 | 5670 | 5680 | 5680 | 5670 | 7753 |
| 572 | 20240422 | 103900 | 6244411890 | 5680 | 5670 | 5680 | 5670 | 1824 |
| 573 | 20240422 | 103800 | 6234054270 | 5670 | 5670 | 5670 | 5660 | 3823 |
| 574 | 20240422 | 103700 | 6212382900 | 5670 | 5680 | 5680 | 5670 | 4916 |
| 575 | 20240422 | 103600 | 6184495250 | 5680 | 5680 | 5680 | 5670 | 1747 |
| 576 | 20240422 | 103500 | 6174574490 | 5680 | 5700 | 5700 | 5670 | 8592 |
| 577 | 20240422 | 103400 | 6125758210 | 5690 | 5700 | 5700 | 5690 | 2462 |
| 578 | 20240422 | 103300 | 6111747530 | 5690 | 5710 | 5710 | 5690 | 5074 |
| 579 | 20240422 | 103200 | 6082814850 | 5710 | 5700 | 5710 | 5700 | 2628 |
| 580 | 20240422 | 103100 | 6067811060 | 5700 | 5710 | 5710 | 5700 | 2058 |
| 581 | 20240422 | 103000 | 6056074850 | 5710 | 5710 | 5710 | 5700 | 2426 |
| 582 | 20240422 | 102900 | 6042241730 | 5710 | 5700 | 5710 | 5700 | 3239 |
| 583 | 20240422 | 102800 | 6023776350 | 5700 | 5700 | 5710 | 5700 | 2878 |
| 584 | 20240422 | 102700 | 6007364800 | 5700 | 5720 | 5720 | 5700 | 4143 |
| 585 | 20240422 | 102600 | 5983702540 | 5730 | 5730 | 5730 | 5710 | 1703 |
| 586 | 20240422 | 102500 | 5973945420 | 5710 | 5740 | 5740 | 5710 | 4542 |
| 587 | 20240422 | 102400 | 5947950320 | 5730 | 5750 | 5750 | 5730 | 746 |
| 588 | 20240422 | 102300 | 5943675030 | 5730 | 5740 | 5750 | 5730 | 675 |
| 589 | 20240422 | 102200 | 5939802130 | 5750 | 5730 | 5750 | 5720 | 3640 |
| 590 | 20240422 | 102100 | 5918906690 | 5730 | 5740 | 5740 | 5720 | 3292 |
| 591 | 20240422 | 102000 | 5900063120 | 5740 | 5750 | 5750 | 5720 | 19656 |
| 592 | 20240422 | 101900 | 5787188220 | 5780 | 5780 | 5790 | 5750 | 1014 |
| 593 | 20240422 | 101800 | 5781338730 | 5780 | 5800 | 5800 | 5750 | 3462 |
| 594 | 20240422 | 101700 | 5761389910 | 5790 | 5780 | 5800 | 5770 | 1314 |
| 595 | 20240422 | 101600 | 5753806080 | 5780 | 5800 | 5800 | 5770 | 337 |
| 596 | 20240422 | 101500 | 5751858170 | 5770 | 5800 | 5800 | 5770 | 1393 |
| 597 | 20240422 | 101400 | 5743794660 | 5800 | 5790 | 5800 | 5790 | 250 |
| 598 | 20240422 | 101300 | 5742345080 | 5790 | 5780 | 5790 | 5780 | 1070 |
| 599 | 20240422 | 101200 | 5736158110 | 5780 | 5770 | 5800 | 5760 | 750 |
| 600 | 20240422 | 101100 | 5731829790 | 5780 | 5810 | 5810 | 5770 | 3631 |
| 601 | 20240422 | 101000 | 5710857170 | 5780 | 5820 | 5820 | 5780 | 2168 |
| 602 | 20240422 | 100900 | 5698274480 | 5820 | 5820 | 5830 | 5800 | 2473 |
| 603 | 20240422 | 100800 | 5683893870 | 5820 | 5790 | 5830 | 5790 | 41005 |
| 604 | 20240422 | 100700 | 5445918780 | 5790 | 5770 | 5790 | 5760 | 11900 |
| 605 | 20240422 | 100600 | 5377146450 | 5770 | 5770 | 5770 | 5760 | 1583 |
| 606 | 20240422 | 100500 | 5368027920 | 5770 | 5750 | 5770 | 5750 | 4218 |
| 607 | 20240422 | 100400 | 5343746210 | 5750 | 5770 | 5770 | 5750 | 5498 |
| 608 | 20240422 | 100300 | 5312114080 | 5760 | 5770 | 5780 | 5760 | 1062 |
| 609 | 20240422 | 100200 | 5305993880 | 5780 | 5780 | 5780 | 5770 | 2394 |
| 610 | 20240422 | 100100 | 5292167410 | 5780 | 5780 | 5790 | 5760 | 2332 |
| 611 | 20240422 | 100000 | 5278694630 | 5780 | 5780 | 5790 | 5780 | 1497 |
| 612 | 20240422 | 095900 | 5270039940 | 5790 | 5780 | 5790 | 5780 | 2373 |
| 613 | 20240422 | 095800 | 5256322950 | 5790 | 5780 | 5790 | 5780 | 1863 |
| 614 | 20240422 | 095700 | 5245551810 | 5780 | 5760 | 5790 | 5760 | 978 |
| 615 | 20240422 | 095600 | 5239917680 | 5760 | 5770 | 5780 | 5750 | 2722 |
| 616 | 20240422 | 095500 | 5224220980 | 5760 | 5760 | 5790 | 5760 | 7112 |
| 617 | 20240422 | 095400 | 5183217420 | 5760 | 5790 | 5790 | 5760 | 7952 |
| 618 | 20240422 | 095300 | 5137280370 | 5790 | 5780 | 5790 | 5780 | 1000 |
| 619 | 20240422 | 095200 | 5131494990 | 5780 | 5820 | 5820 | 5780 | 6635 |
| 620 | 20240422 | 095100 | 5092992870 | 5810 | 5820 | 5830 | 5810 | 2631 |
| 621 | 20240422 | 095000 | 5077665430 | 5820 | 5810 | 5820 | 5810 | 1789 |
| 622 | 20240422 | 094900 | 5067258620 | 5810 | 5780 | 5810 | 5780 | 2652 |
| 623 | 20240422 | 094800 | 5051878900 | 5800 | 5800 | 5800 | 5790 | 2276 |
| 624 | 20240422 | 094700 | 5038685540 | 5810 | 5790 | 5810 | 5780 | 10101 |
| 625 | 20240422 | 094600 | 4980190210 | 5780 | 5790 | 5800 | 5770 | 2708 |
| 626 | 20240422 | 094500 | 4964519770 | 5800 | 5780 | 5810 | 5770 | 5242 |
| 627 | 20240422 | 094400 | 4934170650 | 5770 | 5790 | 5790 | 5770 | 6568 |
| 628 | 20240422 | 094300 | 4896249970 | 5790 | 5780 | 5790 | 5770 | 1686 |
| 629 | 20240422 | 094200 | 4886507170 | 5770 | 5770 | 5780 | 5770 | 1383 |
| 630 | 20240422 | 094100 | 4878524900 | 5770 | 5780 | 5790 | 5770 | 3474 |
| 631 | 20240422 | 094000 | 4858435520 | 5790 | 5790 | 5800 | 5780 | 4430 |
| 632 | 20240422 | 093900 | 4832801740 | 5800 | 5800 | 5800 | 5790 | 2617 |
| 633 | 20240422 | 093800 | 4817629650 | 5790 | 5800 | 5810 | 5790 | 3527 |
| 634 | 20240422 | 093700 | 4797178740 | 5800 | 5840 | 5840 | 5800 | 4545 |
| 635 | 20240422 | 093600 | 4770733360 | 5840 | 5850 | 5850 | 5840 | 9130 |
| 636 | 20240422 | 093500 | 4717384050 | 5850 | 5860 | 5860 | 5840 | 7020 |
| 637 | 20240422 | 093400 | 4676282620 | 5880 | 5860 | 5880 | 5840 | 16170 |
| 638 | 20240422 | 093300 | 4581505370 | 5850 | 5850 | 5870 | 5830 | 15444 |
| 639 | 20240422 | 093200 | 4491107210 | 5860 | 5800 | 5860 | 5790 | 14008 |
| 640 | 20240422 | 093100 | 4409218090 | 5810 | 5790 | 5810 | 5790 | 3988 |
| 641 | 20240422 | 093000 | 4386092290 | 5790 | 5780 | 5790 | 5770 | 2741 |
| 642 | 20240422 | 092900 | 4370253830 | 5780 | 5770 | 5780 | 5760 | 5137 |
| 643 | 20240422 | 092800 | 4340608760 | 5780 | 5820 | 5820 | 5770 | 8019 |
| 644 | 20240422 | 092700 | 4294242620 | 5820 | 5820 | 5840 | 5810 | 1642 |
| 645 | 20240422 | 092600 | 4284682130 | 5810 | 5790 | 5850 | 5780 | 6298 |
| 646 | 20240422 | 092500 | 4247992320 | 5780 | 5790 | 5800 | 5760 | 25949 |
| 647 | 20240422 | 092400 | 4098028730 | 5800 | 5810 | 5810 | 5790 | 4878 |
| 648 | 20240422 | 092300 | 4069731890 | 5810 | 5850 | 5850 | 5810 | 4817 |
| 649 | 20240422 | 092200 | 4041691420 | 5850 | 5830 | 5860 | 5810 | 15957 |
| 650 | 20240422 | 092100 | 3948646010 | 5840 | 5840 | 5850 | 5830 | 5656 |
| 651 | 20240422 | 092000 | 3915599870 | 5850 | 5850 | 5860 | 5840 | 10208 |
| 652 | 20240422 | 091900 | 3855862290 | 5850 | 5820 | 5860 | 5820 | 10449 |
| 653 | 20240422 | 091800 | 3794706720 | 5820 | 5810 | 5840 | 5810 | 4605 |
| 654 | 20240422 | 091700 | 3767909270 | 5810 | 5870 | 5870 | 5810 | 14821 |
| 655 | 20240422 | 091600 | 3681371380 | 5860 | 5860 | 5890 | 5850 | 14171 |
| 656 | 20240422 | 091500 | 3598169650 | 5860 | 5890 | 5910 | 5850 | 12009 |
| 657 | 20240422 | 091400 | 3527696470 | 5890 | 5880 | 5910 | 5870 | 21171 |
| 658 | 20240422 | 091300 | 3402909070 | 5880 | 5900 | 5900 | 5860 | 23068 |
| 659 | 20240422 | 091200 | 3267331130 | 5900 | 5770 | 5900 | 5770 | 28149 |
| 660 | 20240422 | 091100 | 3103108480 | 5770 | 5750 | 5780 | 5720 | 20036 |
| 661 | 20240422 | 091000 | 2988132650 | 5740 | 5790 | 5830 | 5740 | 41322 |
| 662 | 20240422 | 090900 | 2748904000 | 5790 | 5820 | 5830 | 5760 | 25474 |
| 663 | 20240422 | 090800 | 2601342030 | 5820 | 5830 | 5850 | 5790 | 49862 |
| 664 | 20240422 | 090700 | 2310969970 | 5820 | 5880 | 5890 | 5790 | 39364 |
| 665 | 20240422 | 090600 | 2081552560 | 5880 | 6040 | 6040 | 5850 | 66826 |
| 666 | 20240422 | 090500 | 1685711230 | 6000 | 5880 | 6100 | 5870 | 131925 |
| 667 | 20240422 | 090400 | 894872420 | 5870 | 5820 | 5880 | 5810 | 48231 |
| 668 | 20240422 | 090300 | 613017280 | 5820 | 5720 | 5820 | 5680 | 46974 |
| 669 | 20240422 | 090200 | 343100780 | 5700 | 5670 | 5720 | 5660 | 27103 |
| 670 | 20240422 | 090100 | 188923760 | 5660 | 5580 | 5670 | 5580 | 17709 |
| 671 | 20240422 | 090000 | 88992350 | 5580 | 5610 | 5620 | 5550 | 15556 |