33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 3 | 20240723 | 200500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240723 | 200400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240723 | 200300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240723 | 200200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240723 | 200100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240723 | 200000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240723 | 195900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240723 | 195800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240723 | 195700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240723 | 195600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240723 | 195500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240723 | 195400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240723 | 195300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240723 | 195200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240723 | 195100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240723 | 195000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240723 | 194900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240723 | 194800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240723 | 194700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240723 | 194600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240723 | 194500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240723 | 194400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240723 | 194300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240723 | 194200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240723 | 194100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240723 | 194000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240723 | 193900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240723 | 193800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240723 | 193700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240723 | 193600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 33 | 20240723 | 193500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240723 | 193400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240723 | 193300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240723 | 193200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240723 | 193100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240723 | 193000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240723 | 192900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240723 | 192800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240723 | 192700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240723 | 192600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240723 | 192500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240723 | 192400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240723 | 192300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240723 | 192200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240723 | 192100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240723 | 192000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240723 | 191900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240723 | 191800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240723 | 191700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240723 | 191600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240723 | 191500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240723 | 191400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240723 | 191300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240723 | 191200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240723 | 191100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240723 | 191000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240723 | 190900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240723 | 190800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240723 | 190700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240723 | 190600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 63 | 20240723 | 190500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240723 | 190400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240723 | 190300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240723 | 190200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240723 | 190100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240723 | 190000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240723 | 185900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240723 | 185800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240723 | 185700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240723 | 185600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240723 | 185500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240723 | 185400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240723 | 185300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240723 | 185200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240723 | 185100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240723 | 185000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240723 | 184900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240723 | 184800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240723 | 184700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240723 | 184600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240723 | 184500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240723 | 184400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240723 | 184300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240723 | 184200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240723 | 184100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240723 | 184000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240723 | 183900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240723 | 183800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240723 | 183700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240723 | 183600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 93 | 20240723 | 183500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240723 | 183400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240723 | 183300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240723 | 183200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240723 | 183100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240723 | 183000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240723 | 182900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240723 | 182800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240723 | 182700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240723 | 182600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240723 | 182500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240723 | 182400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240723 | 182300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240723 | 182200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240723 | 182100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240723 | 182000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240723 | 181900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240723 | 181800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240723 | 181700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240723 | 181600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240723 | 181500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240723 | 181400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240723 | 181300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240723 | 181200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240723 | 181100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240723 | 181000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240723 | 180900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240723 | 180800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240723 | 180700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240723 | 180600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 123 | 20240723 | 180500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240723 | 180400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240723 | 180300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240723 | 180200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240723 | 180100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240723 | 180000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240723 | 175900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240723 | 175800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240723 | 175700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240723 | 175600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240723 | 175500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240723 | 175400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240723 | 175300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240723 | 175200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240723 | 175100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240723 | 175000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240723 | 174900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240723 | 174800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240723 | 174700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240723 | 174600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240723 | 174500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240723 | 174400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240723 | 174300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240723 | 174200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240723 | 174100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240723 | 174000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240723 | 173900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240723 | 173800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240723 | 173700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240723 | 173600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 153 | 20240723 | 173500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240723 | 173400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240723 | 173300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240723 | 173200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240723 | 173100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240723 | 173000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240723 | 172900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240723 | 172800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240723 | 172700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240723 | 172600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240723 | 172500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240723 | 172400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240723 | 172300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240723 | 172200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240723 | 172100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240723 | 172000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240723 | 171900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240723 | 171800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240723 | 171700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240723 | 171600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240723 | 171500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240723 | 171400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240723 | 171300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240723 | 171200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240723 | 171100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240723 | 171000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240723 | 170900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240723 | 170800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240723 | 170700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240723 | 170600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 183 | 20240723 | 170500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240723 | 170400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240723 | 170300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240723 | 170200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240723 | 170100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240723 | 170000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240723 | 165900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240723 | 165800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240723 | 165700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240723 | 165600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240723 | 165500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240723 | 165400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240723 | 165300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240723 | 165200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240723 | 165100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240723 | 165000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240723 | 164900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240723 | 164800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240723 | 164700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240723 | 164600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240723 | 164500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240723 | 164400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240723 | 164300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240723 | 164200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240723 | 164100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240723 | 164000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240723 | 163900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240723 | 163800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240723 | 163700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240723 | 163600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 213 | 20240723 | 163500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240723 | 163400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240723 | 163300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240723 | 163200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240723 | 163100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240723 | 163000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240723 | 162900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240723 | 162800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240723 | 162700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240723 | 162600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240723 | 162500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240723 | 162400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240723 | 162300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240723 | 162200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240723 | 162100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240723 | 162000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240723 | 161900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240723 | 161800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240723 | 161700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240723 | 161600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240723 | 161500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240723 | 161400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240723 | 161300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240723 | 161200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240723 | 161100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240723 | 161000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240723 | 160900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240723 | 160800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240723 | 160700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240723 | 160600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 243 | 20240723 | 160500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240723 | 160400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240723 | 160300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240723 | 160200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240723 | 160100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240723 | 160000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240723 | 155900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240723 | 155800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240723 | 155700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240723 | 155600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240723 | 155500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240723 | 155400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240723 | 155300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20240723 | 155200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20240723 | 155100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20240723 | 155000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20240723 | 154900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20240723 | 154800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240723 | 154700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20240723 | 154600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20240723 | 154500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20240723 | 154400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20240723 | 154300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20240723 | 154200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240723 | 154100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20240723 | 154000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20240723 | 153900 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20240723 | 153800 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20240723 | 153700 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240723 | 153600 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 273 | 20240723 | 153500 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240723 | 153400 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240723 | 153300 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240723 | 153200 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240723 | 153100 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240723 | 153000 | 1729743580 | 3645 | 3645 | 3645 | 3645 | 5285 |
| 279 | 20240723 | 152900 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20240723 | 152800 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20240723 | 152700 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20240723 | 152600 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20240723 | 152500 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20240723 | 152400 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20240723 | 152300 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20240723 | 152200 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20240723 | 152100 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20240723 | 152000 | 1710479755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20240723 | 151900 | 1710479755 | 3665 | 3670 | 3670 | 3645 | 1916 |
| 290 | 20240723 | 151800 | 1703480885 | 3660 | 3660 | 3670 | 3655 | 854 |
| 291 | 20240723 | 151700 | 1700355390 | 3660 | 3660 | 3660 | 3660 | 108 |
| 292 | 20240723 | 151600 | 1699960110 | 3660 | 3670 | 3670 | 3660 | 381 |
| 293 | 20240723 | 151500 | 1698565630 | 3650 | 3670 | 3670 | 3650 | 2 |
| 294 | 20240723 | 151400 | 1698558310 | 3640 | 3655 | 3670 | 3640 | 16540 |
| 295 | 20240723 | 151300 | 1638118455 | 3660 | 3660 | 3660 | 3655 | 720 |
| 296 | 20240723 | 151200 | 1635483305 | 3660 | 3670 | 3670 | 3660 | 337 |
| 297 | 20240723 | 151100 | 1634248650 | 3650 | 3660 | 3670 | 3650 | 1241 |
| 298 | 20240723 | 151000 | 1629702795 | 3650 | 3660 | 3660 | 3650 | 1004 |
| 299 | 20240723 | 150900 | 1626038155 | 3650 | 3655 | 3655 | 3650 | 3501 |
| 300 | 20240723 | 150800 | 1613252080 | 3655 | 3650 | 3660 | 3650 | 3551 |
| 301 | 20240723 | 150700 | 1600263765 | 3655 | 3655 | 3655 | 3655 | 1787 |
| 302 | 20240723 | 150600 | 1593732280 | 3655 | 3655 | 3655 | 3655 | 1589 |
| 303 | 20240723 | 150500 | 1587924485 | 3655 | 3655 | 3655 | 3655 | 23 |
| 304 | 20240723 | 150400 | 1587840420 | 3650 | 3660 | 3660 | 3650 | 225 |
| 305 | 20240723 | 150300 | 1587018855 | 3650 | 3655 | 3655 | 3650 | 567 |
| 306 | 20240723 | 150200 | 1584948430 | 3655 | 3660 | 3660 | 3655 | 18 |
| 307 | 20240723 | 150100 | 1584882555 | 3660 | 3650 | 3660 | 3645 | 7295 |
| 308 | 20240723 | 150000 | 1558248115 | 3650 | 3650 | 3650 | 3645 | 349 |
| 309 | 20240723 | 145900 | 1556974715 | 3650 | 3650 | 3650 | 3645 | 325 |
| 310 | 20240723 | 145800 | 1555788480 | 3650 | 3645 | 3650 | 3645 | 444 |
| 311 | 20240723 | 145700 | 1554169235 | 3650 | 3645 | 3650 | 3645 | 975 |
| 312 | 20240723 | 145600 | 1550615245 | 3650 | 3650 | 3650 | 3645 | 424 |
| 313 | 20240723 | 145500 | 1549069460 | 3645 | 3645 | 3645 | 3645 | 30 |
| 314 | 20240723 | 145400 | 1548960110 | 3650 | 3650 | 3650 | 3645 | 764 |
| 315 | 20240723 | 145300 | 1546172010 | 3650 | 3645 | 3650 | 3645 | 3306 |
| 316 | 20240723 | 145200 | 1534110110 | 3645 | 3650 | 3650 | 3645 | 1131 |
| 317 | 20240723 | 145100 | 1529987610 | 3650 | 3650 | 3650 | 3650 | 443 |
| 318 | 20240723 | 145000 | 1528370660 | 3645 | 3645 | 3645 | 3645 | 397 |
| 319 | 20240723 | 144900 | 1526923595 | 3645 | 3650 | 3650 | 3645 | 320 |
| 320 | 20240723 | 144800 | 1525757190 | 3645 | 3650 | 3650 | 3645 | 650 |
| 321 | 20240723 | 144700 | 1523387190 | 3650 | 3650 | 3650 | 3650 | 522 |
| 322 | 20240723 | 144600 | 1521481890 | 3650 | 3650 | 3650 | 3645 | 1244 |
| 323 | 20240723 | 144500 | 1516947290 | 3650 | 3650 | 3650 | 3650 | 138 |
| 324 | 20240723 | 144400 | 1516443590 | 3645 | 3645 | 3645 | 3645 | 858 |
| 325 | 20240723 | 144300 | 1513316180 | 3645 | 3645 | 3645 | 3645 | 616 |
| 326 | 20240723 | 144200 | 1511070860 | 3645 | 3650 | 3650 | 3640 | 10037 |
| 327 | 20240723 | 144100 | 1474504830 | 3655 | 3655 | 3655 | 3655 | 4 |
| 328 | 20240723 | 144000 | 1474490210 | 3655 | 3650 | 3655 | 3650 | 676 |
| 329 | 20240723 | 143900 | 1472022780 | 3655 | 3660 | 3660 | 3655 | 1020 |
| 330 | 20240723 | 143800 | 1468294635 | 3660 | 3660 | 3660 | 3660 | 0 |
| 331 | 20240723 | 143700 | 1468294635 | 3660 | 3655 | 3660 | 3655 | 1304 |
| 332 | 20240723 | 143600 | 1463526915 | 3655 | 3655 | 3655 | 3655 | 2584 |
| 333 | 20240723 | 143500 | 1454082395 | 3655 | 3655 | 3655 | 3650 | 3492 |
| 334 | 20240723 | 143400 | 1441326175 | 3655 | 3655 | 3660 | 3655 | 381 |
| 335 | 20240723 | 143300 | 1439933405 | 3660 | 3660 | 3665 | 3655 | 847 |
| 336 | 20240723 | 143200 | 1436836370 | 3660 | 3660 | 3660 | 3660 | 117 |
| 337 | 20240723 | 143100 | 1436408150 | 3660 | 3650 | 3660 | 3650 | 412 |
| 338 | 20240723 | 143000 | 1434901745 | 3650 | 3650 | 3650 | 3650 | 290 |
| 339 | 20240723 | 142900 | 1433843245 | 3650 | 3655 | 3665 | 3650 | 4059 |
| 340 | 20240723 | 142800 | 1419023615 | 3655 | 3655 | 3655 | 3650 | 1940 |
| 341 | 20240723 | 142700 | 1411934970 | 3655 | 3655 | 3655 | 3655 | 110 |
| 342 | 20240723 | 142600 | 1411532920 | 3655 | 3655 | 3655 | 3650 | 203 |
| 343 | 20240723 | 142500 | 1410791840 | 3655 | 3665 | 3665 | 3655 | 714 |
| 344 | 20240723 | 142400 | 1408178770 | 3665 | 3660 | 3665 | 3660 | 2009 |
| 345 | 20240723 | 142300 | 1400825790 | 3660 | 3665 | 3665 | 3660 | 556 |
| 346 | 20240723 | 142200 | 1398789550 | 3665 | 3665 | 3665 | 3665 | 403 |
| 347 | 20240723 | 142100 | 1397312555 | 3665 | 3660 | 3665 | 3660 | 101 |
| 348 | 20240723 | 142000 | 1396942395 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20240723 | 141900 | 1396942395 | 3660 | 3660 | 3660 | 3660 | 88 |
| 350 | 20240723 | 141800 | 1396620315 | 3660 | 3660 | 3660 | 3650 | 19089 |
| 351 | 20240723 | 141700 | 1326934910 | 3660 | 3660 | 3660 | 3655 | 704 |
| 352 | 20240723 | 141600 | 1324358465 | 3660 | 3660 | 3660 | 3660 | 196 |
| 353 | 20240723 | 141500 | 1323641105 | 3655 | 3660 | 3660 | 3655 | 153 |
| 354 | 20240723 | 141400 | 1323081585 | 3660 | 3660 | 3660 | 3660 | 453 |
| 355 | 20240723 | 141300 | 1321423605 | 3660 | 3660 | 3660 | 3655 | 41 |
| 356 | 20240723 | 141200 | 1321273555 | 3660 | 3660 | 3660 | 3660 | 23 |
| 357 | 20240723 | 141100 | 1321189375 | 3660 | 3660 | 3660 | 3660 | 626 |
| 358 | 20240723 | 141000 | 1318898215 | 3660 | 3660 | 3660 | 3660 | 3 |
| 359 | 20240723 | 140900 | 1318887235 | 3655 | 3655 | 3655 | 3655 | 0 |
| 360 | 20240723 | 140800 | 1318887235 | 3655 | 3655 | 3655 | 3655 | 740 |
| 361 | 20240723 | 140700 | 1316182535 | 3655 | 3655 | 3660 | 3655 | 630 |
| 362 | 20240723 | 140600 | 1313879875 | 3655 | 3660 | 3660 | 3655 | 55 |
| 363 | 20240723 | 140500 | 1313678815 | 3660 | 3655 | 3660 | 3655 | 459 |
| 364 | 20240723 | 140400 | 1312000920 | 3655 | 3660 | 3660 | 3655 | 66 |
| 365 | 20240723 | 140300 | 1311759685 | 3660 | 3660 | 3660 | 3660 | 100 |
| 366 | 20240723 | 140200 | 1311393685 | 3660 | 3655 | 3660 | 3655 | 1656 |
| 367 | 20240723 | 140100 | 1305340500 | 3655 | 3660 | 3660 | 3655 | 3437 |
| 368 | 20240723 | 140000 | 1292778260 | 3660 | 3655 | 3660 | 3655 | 1766 |
| 369 | 20240723 | 135900 | 1286323525 | 3655 | 3665 | 3665 | 3655 | 1239 |
| 370 | 20240723 | 135800 | 1281789160 | 3660 | 3665 | 3665 | 3660 | 5182 |
| 371 | 20240723 | 135700 | 1262822515 | 3665 | 3665 | 3665 | 3665 | 330 |
| 372 | 20240723 | 135600 | 1261613065 | 3665 | 3665 | 3665 | 3665 | 15 |
| 373 | 20240723 | 135500 | 1261558090 | 3660 | 3660 | 3660 | 3660 | 70 |
| 374 | 20240723 | 135400 | 1261301890 | 3665 | 3665 | 3665 | 3665 | 426 |
| 375 | 20240723 | 135300 | 1259740600 | 3665 | 3665 | 3665 | 3660 | 614 |
| 376 | 20240723 | 135200 | 1257493290 | 3660 | 3665 | 3665 | 3660 | 21 |
| 377 | 20240723 | 135100 | 1257416370 | 3665 | 3665 | 3665 | 3665 | 620 |
| 378 | 20240723 | 135000 | 1255144070 | 3660 | 3665 | 3665 | 3660 | 32 |
| 379 | 20240723 | 134900 | 1255026875 | 3665 | 3665 | 3665 | 3665 | 20 |
| 380 | 20240723 | 134800 | 1254953575 | 3665 | 3665 | 3665 | 3660 | 106 |
| 381 | 20240723 | 134700 | 1254565585 | 3660 | 3660 | 3665 | 3660 | 267 |
| 382 | 20240723 | 134600 | 1253588205 | 3660 | 3665 | 3665 | 3660 | 538 |
| 383 | 20240723 | 134500 | 1251619110 | 3665 | 3665 | 3665 | 3665 | 21 |
| 384 | 20240723 | 134400 | 1251542145 | 3660 | 3660 | 3660 | 3660 | 4 |
| 385 | 20240723 | 134300 | 1251527505 | 3665 | 3665 | 3670 | 3665 | 96 |
| 386 | 20240723 | 134200 | 1251175660 | 3665 | 3665 | 3665 | 3665 | 126 |
| 387 | 20240723 | 134100 | 1250713870 | 3660 | 3665 | 3665 | 3660 | 79 |
| 388 | 20240723 | 134000 | 1250424545 | 3665 | 3665 | 3665 | 3665 | 200 |
| 389 | 20240723 | 133900 | 1249691545 | 3670 | 3665 | 3670 | 3660 | 113 |
| 390 | 20240723 | 133800 | 1249277885 | 3670 | 3660 | 3670 | 3660 | 7 |
| 391 | 20240723 | 133700 | 1249252205 | 3660 | 3665 | 3665 | 3660 | 737 |
| 392 | 20240723 | 133600 | 1246552295 | 3665 | 3670 | 3670 | 3665 | 597 |
| 393 | 20240723 | 133500 | 1244363305 | 3665 | 3670 | 3670 | 3665 | 554 |
| 394 | 20240723 | 133400 | 1242331625 | 3665 | 3665 | 3665 | 3665 | 203 |
| 395 | 20240723 | 133300 | 1241587630 | 3665 | 3670 | 3670 | 3665 | 674 |
| 396 | 20240723 | 133200 | 1239114375 | 3670 | 3680 | 3680 | 3670 | 1091 |
| 397 | 20240723 | 133100 | 1235099555 | 3680 | 3680 | 3680 | 3680 | 5 |
| 398 | 20240723 | 133000 | 1235081155 | 3680 | 3680 | 3680 | 3680 | 2 |
| 399 | 20240723 | 132900 | 1235073795 | 3670 | 3680 | 3680 | 3670 | 172 |
| 400 | 20240723 | 132800 | 1234441995 | 3680 | 3675 | 3680 | 3675 | 50 |
| 401 | 20240723 | 132700 | 1234258095 | 3680 | 3680 | 3680 | 3675 | 3486 |
| 402 | 20240723 | 132600 | 1221436150 | 3680 | 3680 | 3680 | 3680 | 125 |
| 403 | 20240723 | 132500 | 1220976150 | 3680 | 3680 | 3680 | 3680 | 170 |
| 404 | 20240723 | 132400 | 1220350550 | 3680 | 3680 | 3680 | 3675 | 383 |
| 405 | 20240723 | 132300 | 1218942610 | 3680 | 3680 | 3680 | 3680 | 19 |
| 406 | 20240723 | 132200 | 1218872690 | 3680 | 3680 | 3680 | 3680 | 10 |
| 407 | 20240723 | 132100 | 1218835890 | 3680 | 3670 | 3680 | 3670 | 12 |
| 408 | 20240723 | 132000 | 1218791830 | 3670 | 3665 | 3670 | 3665 | 1062 |
| 409 | 20240723 | 131900 | 1214899125 | 3670 | 3670 | 3670 | 3670 | 513 |
| 410 | 20240723 | 131800 | 1213016415 | 3670 | 3670 | 3680 | 3665 | 626 |
| 411 | 20240723 | 131700 | 1210720330 | 3670 | 3675 | 3675 | 3670 | 2285 |
| 412 | 20240723 | 131600 | 1202325360 | 3680 | 3680 | 3680 | 3680 | 2757 |
| 413 | 20240723 | 131500 | 1192179600 | 3685 | 3685 | 3685 | 3685 | 406 |
| 414 | 20240723 | 131400 | 1190683490 | 3685 | 3685 | 3685 | 3685 | 304 |
| 415 | 20240723 | 131300 | 1189563250 | 3680 | 3685 | 3685 | 3680 | 133 |
| 416 | 20240723 | 131200 | 1189073170 | 3685 | 3685 | 3685 | 3685 | 645 |
| 417 | 20240723 | 131100 | 1186696345 | 3685 | 3680 | 3685 | 3680 | 238 |
| 418 | 20240723 | 131000 | 1185820255 | 3680 | 3680 | 3680 | 3675 | 618 |
| 419 | 20240723 | 130900 | 1183546465 | 3675 | 3675 | 3675 | 3675 | 573 |
| 420 | 20240723 | 130800 | 1181440690 | 3675 | 3675 | 3675 | 3675 | 81 |
| 421 | 20240723 | 130700 | 1181143015 | 3675 | 3670 | 3675 | 3670 | 101 |
| 422 | 20240723 | 130600 | 1180771845 | 3670 | 3670 | 3670 | 3670 | 1 |
| 423 | 20240723 | 130500 | 1180768175 | 3665 | 3670 | 3675 | 3665 | 2580 |
| 424 | 20240723 | 130400 | 1171310505 | 3670 | 3670 | 3670 | 3670 | 355 |
| 425 | 20240723 | 130300 | 1170007655 | 3665 | 3665 | 3665 | 3665 | 134 |
| 426 | 20240723 | 130200 | 1169516545 | 3665 | 3665 | 3665 | 3665 | 468 |
| 427 | 20240723 | 130100 | 1167801325 | 3665 | 3665 | 3665 | 3665 | 88 |
| 428 | 20240723 | 130000 | 1167478805 | 3665 | 3670 | 3670 | 3665 | 516 |
| 429 | 20240723 | 125900 | 1165585155 | 3670 | 3665 | 3670 | 3660 | 808 |
| 430 | 20240723 | 125800 | 1162624325 | 3665 | 3660 | 3665 | 3660 | 158 |
| 431 | 20240723 | 125700 | 1162045450 | 3665 | 3655 | 3665 | 3655 | 4027 |
| 432 | 20240723 | 125600 | 1147306460 | 3655 | 3660 | 3660 | 3655 | 2330 |
| 433 | 20240723 | 125500 | 1138790210 | 3660 | 3655 | 3660 | 3655 | 297 |
| 434 | 20240723 | 125400 | 1137703440 | 3655 | 3655 | 3655 | 3655 | 250 |
| 435 | 20240723 | 125300 | 1136789690 | 3655 | 3655 | 3655 | 3655 | 154 |
| 436 | 20240723 | 125200 | 1136226820 | 3660 | 3655 | 3660 | 3655 | 2187 |
| 437 | 20240723 | 125100 | 1128233320 | 3655 | 3655 | 3655 | 3655 | 1499 |
| 438 | 20240723 | 125000 | 1122754475 | 3655 | 3655 | 3655 | 3655 | 436 |
| 439 | 20240723 | 124900 | 1121160895 | 3655 | 3655 | 3660 | 3655 | 701 |
| 440 | 20240723 | 124800 | 1118598670 | 3655 | 3660 | 3660 | 3655 | 23 |
| 441 | 20240723 | 124700 | 1118514585 | 3655 | 3655 | 3655 | 3655 | 1 |
| 442 | 20240723 | 124600 | 1118510930 | 3655 | 3660 | 3660 | 3655 | 1395 |
| 443 | 20240723 | 124500 | 1113408400 | 3660 | 3655 | 3660 | 3655 | 1373 |
| 444 | 20240723 | 124400 | 1108383975 | 3660 | 3660 | 3660 | 3660 | 18 |
| 445 | 20240723 | 124300 | 1108318095 | 3655 | 3660 | 3660 | 3655 | 13 |
| 446 | 20240723 | 124200 | 1108270520 | 3655 | 3660 | 3660 | 3655 | 1297 |
| 447 | 20240723 | 124100 | 1103527610 | 3660 | 3655 | 3660 | 3655 | 239 |
| 448 | 20240723 | 124000 | 1102653790 | 3660 | 3660 | 3660 | 3660 | 111 |
| 449 | 20240723 | 123900 | 1102247530 | 3660 | 3660 | 3660 | 3660 | 1095 |
| 450 | 20240723 | 123800 | 1098239830 | 3660 | 3660 | 3660 | 3660 | 6 |
| 451 | 20240723 | 123700 | 1098217870 | 3660 | 3660 | 3660 | 3660 | 757 |
| 452 | 20240723 | 123600 | 1095447250 | 3665 | 3665 | 3665 | 3665 | 57 |
| 453 | 20240723 | 123500 | 1095238345 | 3665 | 3665 | 3665 | 3665 | 939 |
| 454 | 20240723 | 123400 | 1091796910 | 3665 | 3665 | 3665 | 3665 | 88 |
| 455 | 20240723 | 123300 | 1091474390 | 3660 | 3665 | 3665 | 3660 | 164 |
| 456 | 20240723 | 123200 | 1090874100 | 3665 | 3665 | 3665 | 3660 | 309 |
| 457 | 20240723 | 123100 | 1089742370 | 3665 | 3665 | 3665 | 3660 | 177 |
| 458 | 20240723 | 123000 | 1089093915 | 3660 | 3660 | 3660 | 3660 | 367 |
| 459 | 20240723 | 122900 | 1087750695 | 3660 | 3660 | 3660 | 3660 | 39 |
| 460 | 20240723 | 122800 | 1087607955 | 3660 | 3660 | 3660 | 3660 | 616 |
| 461 | 20240723 | 122700 | 1085353395 | 3660 | 3660 | 3660 | 3660 | 11 |
| 462 | 20240723 | 122600 | 1085313135 | 3660 | 3660 | 3660 | 3660 | 3 |
| 463 | 20240723 | 122500 | 1085302155 | 3655 | 3655 | 3655 | 3655 | 240 |
| 464 | 20240723 | 122400 | 1084424955 | 3655 | 3655 | 3655 | 3655 | 115 |
| 465 | 20240723 | 122300 | 1084004630 | 3655 | 3655 | 3655 | 3655 | 529 |
| 466 | 20240723 | 122200 | 1082071135 | 3655 | 3655 | 3655 | 3655 | 1100 |
| 467 | 20240723 | 122100 | 1078050635 | 3660 | 3655 | 3660 | 3655 | 121 |
| 468 | 20240723 | 122000 | 1077607825 | 3655 | 3655 | 3660 | 3655 | 1067 |
| 469 | 20240723 | 121900 | 1073707925 | 3660 | 3660 | 3660 | 3655 | 977 |
| 470 | 20240723 | 121800 | 1070132475 | 3660 | 3660 | 3660 | 3655 | 562 |
| 471 | 20240723 | 121700 | 1068075560 | 3660 | 3660 | 3660 | 3660 | 301 |
| 472 | 20240723 | 121600 | 1066973900 | 3660 | 3655 | 3660 | 3655 | 68 |
| 473 | 20240723 | 121500 | 1066725310 | 3655 | 3655 | 3655 | 3655 | 947 |
| 474 | 20240723 | 121400 | 1063264025 | 3650 | 3655 | 3655 | 3650 | 518 |
| 475 | 20240723 | 121300 | 1061373260 | 3655 | 3650 | 3655 | 3650 | 361 |
| 476 | 20240723 | 121200 | 1060053810 | 3655 | 3655 | 3655 | 3655 | 204 |
| 477 | 20240723 | 121100 | 1059308190 | 3655 | 3650 | 3655 | 3650 | 122 |
| 478 | 20240723 | 121000 | 1058862885 | 3650 | 3655 | 3655 | 3650 | 2005 |
| 479 | 20240723 | 120900 | 1051534630 | 3655 | 3660 | 3660 | 3655 | 300 |
| 480 | 20240723 | 120800 | 1050437880 | 3660 | 3660 | 3660 | 3655 | 47 |
| 481 | 20240723 | 120700 | 1050266035 | 3655 | 3665 | 3665 | 3655 | 119 |
| 482 | 20240723 | 120600 | 1049829925 | 3665 | 3665 | 3665 | 3650 | 658 |
| 483 | 20240723 | 120500 | 1047424665 | 3665 | 3655 | 3665 | 3655 | 420 |
| 484 | 20240723 | 120400 | 1045888665 | 3650 | 3655 | 3670 | 3650 | 236 |
| 485 | 20240723 | 120300 | 1045025590 | 3660 | 3660 | 3660 | 3660 | 1482 |
| 486 | 20240723 | 120200 | 1039601470 | 3660 | 3655 | 3660 | 3655 | 4435 |
| 487 | 20240723 | 120100 | 1023389295 | 3655 | 3655 | 3655 | 3655 | 420 |
| 488 | 20240723 | 120000 | 1021854195 | 3655 | 3655 | 3655 | 3655 | 29 |
| 489 | 20240723 | 115900 | 1021748200 | 3655 | 3665 | 3665 | 3650 | 15727 |
| 490 | 20240723 | 115800 | 964226510 | 3665 | 3670 | 3670 | 3665 | 174 |
| 491 | 20240723 | 115700 | 963588765 | 3665 | 3665 | 3670 | 3665 | 645 |
| 492 | 20240723 | 115600 | 961224790 | 3670 | 3665 | 3670 | 3665 | 2202 |
| 493 | 20240723 | 115500 | 953154455 | 3670 | 3670 | 3670 | 3665 | 1161 |
| 494 | 20240723 | 115400 | 948899360 | 3670 | 3665 | 3670 | 3665 | 604 |
| 495 | 20240723 | 115300 | 946685490 | 3660 | 3665 | 3665 | 3660 | 365 |
| 496 | 20240723 | 115200 | 945349440 | 3665 | 3665 | 3665 | 3660 | 1127 |
| 497 | 20240723 | 115100 | 941219235 | 3665 | 3665 | 3665 | 3660 | 1297 |
| 498 | 20240723 | 115000 | 936465970 | 3665 | 3670 | 3670 | 3665 | 202 |
| 499 | 20240723 | 114900 | 935725630 | 3665 | 3670 | 3670 | 3665 | 3146 |
| 500 | 20240723 | 114800 | 924194830 | 3670 | 3665 | 3670 | 3665 | 166 |
| 501 | 20240723 | 114700 | 923586435 | 3675 | 3675 | 3675 | 3665 | 772 |
| 502 | 20240723 | 114600 | 920753075 | 3675 | 3675 | 3675 | 3675 | 100 |
| 503 | 20240723 | 114500 | 920385575 | 3675 | 3675 | 3675 | 3670 | 852 |
| 504 | 20240723 | 114400 | 917257730 | 3675 | 3675 | 3675 | 3670 | 290 |
| 505 | 20240723 | 114300 | 916192235 | 3675 | 3675 | 3675 | 3675 | 250 |
| 506 | 20240723 | 114200 | 915273485 | 3675 | 3675 | 3675 | 3670 | 43 |
| 507 | 20240723 | 114100 | 915115660 | 3675 | 3675 | 3675 | 3670 | 166 |
| 508 | 20240723 | 114000 | 914506410 | 3675 | 3675 | 3675 | 3670 | 200 |
| 509 | 20240723 | 113900 | 913772110 | 3675 | 3670 | 3675 | 3670 | 910 |
| 510 | 20240723 | 113800 | 910432010 | 3670 | 3675 | 3675 | 3670 | 1284 |
| 511 | 20240723 | 113700 | 905719565 | 3675 | 3670 | 3675 | 3670 | 388 |
| 512 | 20240723 | 113600 | 904295460 | 3670 | 3670 | 3675 | 3670 | 359 |
| 513 | 20240723 | 113500 | 902976545 | 3670 | 3675 | 3675 | 3670 | 146 |
| 514 | 20240723 | 113400 | 902440045 | 3675 | 3675 | 3675 | 3675 | 10 |
| 515 | 20240723 | 113300 | 902403295 | 3670 | 3680 | 3680 | 3670 | 345 |
| 516 | 20240723 | 113200 | 901136050 | 3680 | 3680 | 3680 | 3680 | 11 |
| 517 | 20240723 | 113100 | 901095570 | 3675 | 3675 | 3675 | 3675 | 100 |
| 518 | 20240723 | 113000 | 900728070 | 3680 | 3675 | 3680 | 3675 | 3025 |
| 519 | 20240723 | 112900 | 889611190 | 3675 | 3675 | 3675 | 3675 | 209 |
| 520 | 20240723 | 112800 | 888843115 | 3670 | 3675 | 3675 | 3670 | 995 |
| 521 | 20240723 | 112700 | 885189910 | 3675 | 3675 | 3675 | 3675 | 248 |
| 522 | 20240723 | 112600 | 884278510 | 3670 | 3670 | 3670 | 3670 | 517 |
| 523 | 20240723 | 112500 | 882381120 | 3670 | 3675 | 3680 | 3670 | 1317 |
| 524 | 20240723 | 112400 | 877541125 | 3670 | 3675 | 3680 | 3670 | 1541 |
| 525 | 20240723 | 112300 | 871877970 | 3670 | 3675 | 3675 | 3670 | 1310 |
| 526 | 20240723 | 112200 | 867068675 | 3675 | 3675 | 3680 | 3675 | 453 |
| 527 | 20240723 | 112100 | 865402845 | 3680 | 3675 | 3680 | 3675 | 214 |
| 528 | 20240723 | 112000 | 864616250 | 3680 | 3680 | 3680 | 3675 | 280 |
| 529 | 20240723 | 111900 | 863586600 | 3680 | 3680 | 3680 | 3670 | 401 |
| 530 | 20240723 | 111800 | 862111920 | 3680 | 3685 | 3685 | 3670 | 1294 |
| 531 | 20240723 | 111700 | 857359165 | 3670 | 3685 | 3685 | 3670 | 239 |
| 532 | 20240723 | 111600 | 856480860 | 3670 | 3675 | 3685 | 3670 | 624 |
| 533 | 20240723 | 111500 | 854189125 | 3675 | 3680 | 3680 | 3675 | 1441 |
| 534 | 20240723 | 111400 | 848893445 | 3680 | 3685 | 3685 | 3680 | 281 |
| 535 | 20240723 | 111300 | 847858490 | 3690 | 3690 | 3690 | 3675 | 995 |
| 536 | 20240723 | 111200 | 844192275 | 3690 | 3690 | 3690 | 3685 | 112 |
| 537 | 20240723 | 111100 | 843779010 | 3690 | 3680 | 3690 | 3680 | 568 |
| 538 | 20240723 | 111000 | 841687980 | 3680 | 3680 | 3680 | 3680 | 450 |
| 539 | 20240723 | 110900 | 840031980 | 3680 | 3690 | 3690 | 3680 | 906 |
| 540 | 20240723 | 110800 | 836691170 | 3690 | 3690 | 3690 | 3690 | 15 |
| 541 | 20240723 | 110700 | 836635820 | 3690 | 3690 | 3690 | 3690 | 7 |
| 542 | 20240723 | 110600 | 836609990 | 3690 | 3690 | 3690 | 3690 | 304 |
| 543 | 20240723 | 110500 | 835488230 | 3690 | 3695 | 3695 | 3690 | 448 |
| 544 | 20240723 | 110400 | 833834915 | 3695 | 3690 | 3695 | 3690 | 735 |
| 545 | 20240723 | 110300 | 831121440 | 3695 | 3695 | 3695 | 3695 | 1301 |
| 546 | 20240723 | 110200 | 826314245 | 3695 | 3695 | 3695 | 3680 | 263 |
| 547 | 20240723 | 110100 | 825342475 | 3695 | 3690 | 3695 | 3690 | 2663 |
| 548 | 20240723 | 110000 | 815513520 | 3695 | 3690 | 3700 | 3680 | 3162 |
| 549 | 20240723 | 105900 | 803840725 | 3700 | 3665 | 3700 | 3665 | 10913 |
| 550 | 20240723 | 105800 | 763819110 | 3665 | 3670 | 3670 | 3660 | 101 |
| 551 | 20240723 | 105700 | 763448695 | 3670 | 3665 | 3670 | 3655 | 2332 |
| 552 | 20240723 | 105600 | 754912170 | 3665 | 3675 | 3675 | 3665 | 1295 |
| 553 | 20240723 | 105500 | 750159300 | 3675 | 3675 | 3675 | 3670 | 3636 |
| 554 | 20240723 | 105400 | 736814625 | 3675 | 3675 | 3675 | 3670 | 7207 |
| 555 | 20240723 | 105300 | 710344520 | 3675 | 3685 | 3685 | 3670 | 5469 |
| 556 | 20240723 | 105200 | 690232145 | 3685 | 3690 | 3690 | 3685 | 2853 |
| 557 | 20240723 | 105100 | 679713410 | 3695 | 3700 | 3700 | 3695 | 369 |
| 558 | 20240723 | 105000 | 678349180 | 3700 | 3700 | 3700 | 3695 | 531 |
| 559 | 20240723 | 104900 | 676385010 | 3700 | 3700 | 3705 | 3700 | 124 |
| 560 | 20240723 | 104800 | 675926200 | 3705 | 3705 | 3710 | 3705 | 120 |
| 561 | 20240723 | 104700 | 675481340 | 3705 | 3710 | 3710 | 3700 | 197 |
| 562 | 20240723 | 104600 | 674752065 | 3710 | 3710 | 3710 | 3710 | 617 |
| 563 | 20240723 | 104500 | 672462995 | 3710 | 3710 | 3710 | 3710 | 1078 |
| 564 | 20240723 | 104400 | 668463615 | 3695 | 3710 | 3710 | 3695 | 555 |
| 565 | 20240723 | 104300 | 666411565 | 3710 | 3700 | 3710 | 3695 | 6799 |
| 566 | 20240723 | 104200 | 641268290 | 3700 | 3705 | 3705 | 3700 | 1648 |
| 567 | 20240723 | 104100 | 635168480 | 3705 | 3705 | 3710 | 3700 | 7211 |
| 568 | 20240723 | 104000 | 608480970 | 3705 | 3700 | 3705 | 3700 | 650 |
| 569 | 20240723 | 103900 | 606075745 | 3700 | 3700 | 3705 | 3700 | 1615 |
| 570 | 20240723 | 103800 | 600098745 | 3705 | 3710 | 3710 | 3705 | 1297 |
| 571 | 20240723 | 103700 | 595293160 | 3710 | 3710 | 3710 | 3710 | 35 |
| 572 | 20240723 | 103600 | 595163310 | 3710 | 3710 | 3710 | 3710 | 1081 |
| 573 | 20240723 | 103500 | 591152800 | 3710 | 3705 | 3710 | 3705 | 155 |
| 574 | 20240723 | 103400 | 590578000 | 3710 | 3700 | 3715 | 3700 | 190 |
| 575 | 20240723 | 103300 | 589873825 | 3705 | 3715 | 3715 | 3705 | 2348 |
| 576 | 20240723 | 103200 | 581169630 | 3715 | 3710 | 3715 | 3710 | 1196 |
| 577 | 20240723 | 103100 | 576732250 | 3710 | 3710 | 3710 | 3710 | 2813 |
| 578 | 20240723 | 103000 | 566296020 | 3710 | 3710 | 3710 | 3705 | 173 |
| 579 | 20240723 | 102900 | 565654195 | 3705 | 3710 | 3710 | 3705 | 8092 |
| 580 | 20240723 | 102800 | 535673205 | 3710 | 3710 | 3715 | 3705 | 175 |
| 581 | 20240723 | 102700 | 535023970 | 3710 | 3715 | 3715 | 3705 | 10831 |
| 582 | 20240723 | 102600 | 494823770 | 3720 | 3725 | 3725 | 3720 | 4139 |
| 583 | 20240723 | 102500 | 479425455 | 3725 | 3725 | 3725 | 3725 | 82 |
| 584 | 20240723 | 102400 | 479120005 | 3720 | 3725 | 3725 | 3720 | 3825 |
| 585 | 20240723 | 102300 | 464885105 | 3725 | 3725 | 3725 | 3725 | 518 |
| 586 | 20240723 | 102200 | 462955555 | 3725 | 3730 | 3730 | 3725 | 1267 |
| 587 | 20240723 | 102100 | 458231140 | 3730 | 3730 | 3730 | 3730 | 34 |
| 588 | 20240723 | 102000 | 458104320 | 3730 | 3725 | 3730 | 3725 | 1012 |
| 589 | 20240723 | 101900 | 454334560 | 3725 | 3730 | 3730 | 3725 | 1509 |
| 590 | 20240723 | 101800 | 448713225 | 3730 | 3735 | 3735 | 3730 | 1373 |
| 591 | 20240723 | 101700 | 443591565 | 3735 | 3730 | 3735 | 3730 | 402 |
| 592 | 20240723 | 101600 | 442091845 | 3730 | 3730 | 3730 | 3730 | 4470 |
| 593 | 20240723 | 101500 | 425418745 | 3735 | 3730 | 3735 | 3730 | 2312 |
| 594 | 20240723 | 101400 | 416794155 | 3735 | 3735 | 3735 | 3735 | 580 |
| 595 | 20240723 | 101300 | 414627855 | 3735 | 3735 | 3735 | 3735 | 246 |
| 596 | 20240723 | 101200 | 413709045 | 3735 | 3735 | 3735 | 3730 | 384 |
| 597 | 20240723 | 101100 | 412274855 | 3730 | 3740 | 3740 | 3730 | 598 |
| 598 | 20240723 | 101000 | 410040010 | 3735 | 3735 | 3735 | 3735 | 815 |
| 599 | 20240723 | 100900 | 406995985 | 3735 | 3740 | 3740 | 3735 | 42 |
| 600 | 20240723 | 100800 | 406839085 | 3740 | 3745 | 3745 | 3740 | 3189 |
| 601 | 20240723 | 100700 | 394912075 | 3740 | 3740 | 3740 | 3740 | 696 |
| 602 | 20240723 | 100600 | 392309035 | 3740 | 3745 | 3745 | 3740 | 547 |
| 603 | 20240723 | 100500 | 390262455 | 3745 | 3740 | 3745 | 3735 | 484 |
| 604 | 20240723 | 100400 | 388452315 | 3740 | 3740 | 3740 | 3740 | 67 |
| 605 | 20240723 | 100300 | 388201735 | 3740 | 3740 | 3740 | 3740 | 1072 |
| 606 | 20240723 | 100200 | 384192455 | 3740 | 3740 | 3740 | 3730 | 1017 |
| 607 | 20240723 | 100100 | 380398875 | 3740 | 3740 | 3740 | 3740 | 591 |
| 608 | 20240723 | 100000 | 378188535 | 3740 | 3740 | 3740 | 3740 | 13 |
| 609 | 20240723 | 095900 | 378139915 | 3730 | 3740 | 3745 | 3730 | 1763 |
| 610 | 20240723 | 095800 | 371556980 | 3745 | 3745 | 3745 | 3740 | 95 |
| 611 | 20240723 | 095700 | 371201505 | 3740 | 3735 | 3745 | 3735 | 395 |
| 612 | 20240723 | 095600 | 369724695 | 3740 | 3740 | 3740 | 3740 | 30 |
| 613 | 20240723 | 095500 | 369612495 | 3740 | 3740 | 3740 | 3735 | 192 |
| 614 | 20240723 | 095400 | 368894610 | 3740 | 3740 | 3740 | 3740 | 11 |
| 615 | 20240723 | 095300 | 368853470 | 3735 | 3740 | 3740 | 3735 | 1037 |
| 616 | 20240723 | 095200 | 364976090 | 3740 | 3745 | 3750 | 3740 | 601 |
| 617 | 20240723 | 095100 | 362726375 | 3750 | 3750 | 3750 | 3750 | 0 |
| 618 | 20240723 | 095000 | 362726375 | 3750 | 3750 | 3750 | 3750 | 544 |
| 619 | 20240723 | 094900 | 360686375 | 3730 | 3745 | 3745 | 3730 | 411 |
| 620 | 20240723 | 094800 | 359148330 | 3725 | 3745 | 3745 | 3725 | 8586 |
| 621 | 20240723 | 094700 | 327121065 | 3745 | 3745 | 3745 | 3740 | 363 |
| 622 | 20240723 | 094600 | 325761690 | 3750 | 3740 | 3750 | 3740 | 3128 |
| 623 | 20240723 | 094500 | 314058500 | 3750 | 3750 | 3750 | 3750 | 399 |
| 624 | 20240723 | 094400 | 312562250 | 3755 | 3750 | 3755 | 3745 | 1008 |
| 625 | 20240723 | 094300 | 308782220 | 3755 | 3750 | 3755 | 3750 | 550 |
| 626 | 20240723 | 094200 | 306719455 | 3750 | 3750 | 3750 | 3735 | 176 |
| 627 | 20240723 | 094100 | 306061640 | 3750 | 3740 | 3750 | 3740 | 1396 |
| 628 | 20240723 | 094000 | 300838085 | 3730 | 3740 | 3740 | 3730 | 4533 |
| 629 | 20240723 | 093900 | 283886375 | 3730 | 3730 | 3740 | 3730 | 701 |
| 630 | 20240723 | 093800 | 281271635 | 3730 | 3730 | 3735 | 3720 | 419 |
| 631 | 20240723 | 093700 | 279708820 | 3730 | 3720 | 3730 | 3720 | 541 |
| 632 | 20240723 | 093600 | 277696060 | 3720 | 3720 | 3730 | 3720 | 1119 |
| 633 | 20240723 | 093500 | 273533290 | 3710 | 3725 | 3725 | 3710 | 3222 |
| 634 | 20240723 | 093400 | 261554845 | 3725 | 3740 | 3740 | 3725 | 4521 |
| 635 | 20240723 | 093300 | 244700850 | 3740 | 3735 | 3750 | 3735 | 1496 |
| 636 | 20240723 | 093200 | 239111320 | 3740 | 3740 | 3750 | 3740 | 404 |
| 637 | 20240723 | 093100 | 237600160 | 3750 | 3745 | 3755 | 3740 | 5151 |
| 638 | 20240723 | 093000 | 218300790 | 3755 | 3755 | 3755 | 3745 | 398 |
| 639 | 20240723 | 092900 | 216808320 | 3755 | 3740 | 3755 | 3740 | 2597 |
| 640 | 20240723 | 092800 | 207093050 | 3745 | 3750 | 3750 | 3745 | 1431 |
| 641 | 20240723 | 092700 | 201727055 | 3750 | 3740 | 3750 | 3740 | 932 |
| 642 | 20240723 | 092600 | 198236255 | 3740 | 3745 | 3750 | 3740 | 1723 |
| 643 | 20240723 | 092500 | 191783355 | 3745 | 3750 | 3750 | 3745 | 1096 |
| 644 | 20240723 | 092400 | 187677360 | 3750 | 3750 | 3750 | 3750 | 240 |
| 645 | 20240723 | 092300 | 186777360 | 3755 | 3750 | 3755 | 3750 | 4118 |
| 646 | 20240723 | 092200 | 171328710 | 3750 | 3745 | 3750 | 3745 | 1319 |
| 647 | 20240723 | 092100 | 166388150 | 3745 | 3745 | 3745 | 3740 | 1016 |
| 648 | 20240723 | 092000 | 162588255 | 3745 | 3745 | 3745 | 3745 | 2 |
| 649 | 20240723 | 091900 | 162580765 | 3740 | 3730 | 3740 | 3730 | 1019 |
| 650 | 20240723 | 091800 | 158779880 | 3725 | 3725 | 3725 | 3725 | 581 |
| 651 | 20240723 | 091700 | 156615655 | 3725 | 3730 | 3730 | 3720 | 3031 |
| 652 | 20240723 | 091600 | 145328225 | 3725 | 3740 | 3740 | 3725 | 1895 |
| 653 | 20240723 | 091500 | 138258955 | 3720 | 3725 | 3730 | 3720 | 1967 |
| 654 | 20240723 | 091400 | 130933160 | 3725 | 3735 | 3740 | 3725 | 2031 |
| 655 | 20240723 | 091300 | 123360720 | 3735 | 3735 | 3735 | 3730 | 1772 |
| 656 | 20240723 | 091200 | 116744270 | 3735 | 3740 | 3740 | 3735 | 952 |
| 657 | 20240723 | 091100 | 113187335 | 3740 | 3745 | 3745 | 3740 | 783 |
| 658 | 20240723 | 091000 | 110258825 | 3745 | 3740 | 3745 | 3740 | 646 |
| 659 | 20240723 | 090900 | 107842670 | 3740 | 3745 | 3745 | 3740 | 1003 |
| 660 | 20240723 | 090800 | 104086540 | 3740 | 3745 | 3745 | 3735 | 1849 |
| 661 | 20240723 | 090700 | 97171285 | 3750 | 3750 | 3750 | 3745 | 590 |
| 662 | 20240723 | 090600 | 94961395 | 3750 | 3755 | 3755 | 3750 | 2556 |
| 663 | 20240723 | 090500 | 85374000 | 3755 | 3765 | 3780 | 3755 | 2583 |
| 664 | 20240723 | 090400 | 75664330 | 3790 | 3750 | 3790 | 3750 | 2023 |
| 665 | 20240723 | 090300 | 68047000 | 3750 | 3745 | 3750 | 3745 | 1986 |
| 666 | 20240723 | 090200 | 60608500 | 3740 | 3745 | 3750 | 3740 | 3310 |
| 667 | 20240723 | 090100 | 48216495 | 3745 | 3715 | 3745 | 3705 | 5117 |
| 668 | 20240723 | 090000 | 29165820 | 3715 | 3720 | 3725 | 3705 | 7260 |