33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 3 | 20240924 | 201000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240924 | 200900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240924 | 200800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240924 | 200700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240924 | 200600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240924 | 200500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240924 | 200400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240924 | 200300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240924 | 200200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240924 | 200100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240924 | 200000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240924 | 195900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240924 | 195800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240924 | 195700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240924 | 195600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240924 | 195500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240924 | 195400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240924 | 195300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240924 | 195200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240924 | 195100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240924 | 195000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240924 | 194900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240924 | 194800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240924 | 194700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240924 | 194600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240924 | 194500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240924 | 194400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240924 | 194300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240924 | 194200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240924 | 194100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 33 | 20240924 | 194000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240924 | 193900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240924 | 193800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240924 | 193700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240924 | 193600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240924 | 193500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240924 | 193400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240924 | 193300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240924 | 193200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240924 | 193100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240924 | 193000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240924 | 192900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240924 | 192800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240924 | 192700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240924 | 192600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240924 | 192500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240924 | 192400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240924 | 192300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240924 | 192200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240924 | 192100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240924 | 192000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240924 | 191900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240924 | 191800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240924 | 191700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240924 | 191600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240924 | 191500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240924 | 191400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240924 | 191300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240924 | 191200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240924 | 191100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 63 | 20240924 | 191000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240924 | 190900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240924 | 190800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240924 | 190700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240924 | 190600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240924 | 190500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240924 | 190400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240924 | 190300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240924 | 190200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240924 | 190100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240924 | 190000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240924 | 185900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240924 | 185800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240924 | 185700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240924 | 185600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240924 | 185500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240924 | 185400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240924 | 185300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240924 | 185200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240924 | 185100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240924 | 185000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240924 | 184900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240924 | 184800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240924 | 184700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240924 | 184600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240924 | 184500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240924 | 184400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240924 | 184300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240924 | 184200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240924 | 184100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 93 | 20240924 | 184000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240924 | 183900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240924 | 183800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240924 | 183700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240924 | 183600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240924 | 183500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240924 | 183400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240924 | 183300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240924 | 183200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240924 | 183100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240924 | 183000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240924 | 182900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240924 | 182800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240924 | 182700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240924 | 182600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240924 | 182500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240924 | 182400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240924 | 182300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240924 | 182200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240924 | 182100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240924 | 182000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240924 | 181900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240924 | 181800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240924 | 181700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240924 | 181600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240924 | 181500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240924 | 181400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240924 | 181300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240924 | 181200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240924 | 181100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 123 | 20240924 | 181000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240924 | 180900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240924 | 180800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240924 | 180700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240924 | 180600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240924 | 180500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240924 | 180400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240924 | 180300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240924 | 180200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240924 | 180100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240924 | 180000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240924 | 175900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240924 | 175800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240924 | 175700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240924 | 175600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240924 | 175500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240924 | 175400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240924 | 175300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240924 | 175200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240924 | 175100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240924 | 175000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240924 | 174900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240924 | 174800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240924 | 174700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240924 | 174600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240924 | 174500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240924 | 174400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240924 | 174300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240924 | 174200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240924 | 174100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 153 | 20240924 | 174000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240924 | 173900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240924 | 173800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240924 | 173700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240924 | 173600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240924 | 173500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240924 | 173400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240924 | 173300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240924 | 173200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240924 | 173100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240924 | 173000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240924 | 172900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240924 | 172800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240924 | 172700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240924 | 172600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240924 | 172500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240924 | 172400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240924 | 172300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240924 | 172200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240924 | 172100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240924 | 172000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240924 | 171900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240924 | 171800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240924 | 171700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240924 | 171600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240924 | 171500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240924 | 171400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240924 | 171300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240924 | 171200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240924 | 171100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 183 | 20240924 | 171000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240924 | 170900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240924 | 170800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240924 | 170700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240924 | 170600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240924 | 170500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240924 | 170400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240924 | 170300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240924 | 170200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240924 | 170100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240924 | 170000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240924 | 165900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240924 | 165800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240924 | 165700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240924 | 165600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240924 | 165500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240924 | 165400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240924 | 165300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240924 | 165200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240924 | 165100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240924 | 165000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240924 | 164900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240924 | 164800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240924 | 164700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240924 | 164600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240924 | 164500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240924 | 164400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240924 | 164300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240924 | 164200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240924 | 164100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 213 | 20240924 | 164000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240924 | 163900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240924 | 163800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240924 | 163700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240924 | 163600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240924 | 163500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240924 | 163400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240924 | 163300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240924 | 163200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240924 | 163100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240924 | 163000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240924 | 162900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240924 | 162800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240924 | 162700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240924 | 162600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240924 | 162500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240924 | 162400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240924 | 162300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240924 | 162200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240924 | 162100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240924 | 162000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240924 | 161900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240924 | 161800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240924 | 161700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240924 | 161600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240924 | 161500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240924 | 161400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240924 | 161300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240924 | 161200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240924 | 161100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 243 | 20240924 | 161000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240924 | 160900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240924 | 160800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240924 | 160700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240924 | 160600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240924 | 160500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240924 | 160400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240924 | 160300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240924 | 160200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240924 | 160100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240924 | 160000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240924 | 155900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240924 | 155800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240924 | 155700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240924 | 155600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240924 | 155500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240924 | 155400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240924 | 155300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240924 | 155200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240924 | 155100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240924 | 155000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240924 | 154900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240924 | 154800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240924 | 154700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240924 | 154600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240924 | 154500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240924 | 154400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240924 | 154300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240924 | 154200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240924 | 154100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 273 | 20240924 | 154000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240924 | 153900 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240924 | 153800 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240924 | 153700 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240924 | 153600 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240924 | 153500 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240924 | 153400 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240924 | 153300 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240924 | 153200 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240924 | 153100 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240924 | 153000 | 1971450875 | 2970 | 2970 | 2970 | 2970 | 7477 |
| 284 | 20240924 | 152900 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240924 | 152800 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20240924 | 152700 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20240924 | 152600 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20240924 | 152500 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20240924 | 152400 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20240924 | 152300 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20240924 | 152200 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20240924 | 152100 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20240924 | 152000 | 1949244185 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20240924 | 151900 | 1949244185 | 2975 | 2975 | 2975 | 2970 | 832 |
| 295 | 20240924 | 151800 | 1946769260 | 2975 | 2970 | 2975 | 2970 | 2243 |
| 296 | 20240924 | 151700 | 1940103725 | 2970 | 2965 | 2970 | 2965 | 891 |
| 297 | 20240924 | 151600 | 1937458965 | 2965 | 2960 | 2965 | 2960 | 68 |
| 298 | 20240924 | 151500 | 1937257350 | 2965 | 2970 | 2970 | 2965 | 917 |
| 299 | 20240924 | 151400 | 1934538395 | 2970 | 2965 | 2970 | 2965 | 824 |
| 300 | 20240924 | 151300 | 1932095215 | 2965 | 2965 | 2965 | 2965 | 370 |
| 301 | 20240924 | 151200 | 1930998165 | 2965 | 2970 | 2970 | 2965 | 380 |
| 302 | 20240924 | 151100 | 1929871095 | 2970 | 2965 | 2970 | 2965 | 1458 |
| 303 | 20240924 | 151000 | 1925548110 | 2965 | 2965 | 2965 | 2965 | 9 |
| 304 | 20240924 | 150900 | 1925521425 | 2965 | 2965 | 2965 | 2960 | 1670 |
| 305 | 20240924 | 150800 | 1920569925 | 2965 | 2955 | 2965 | 2955 | 3332 |
| 306 | 20240924 | 150700 | 1910708020 | 2960 | 2955 | 2960 | 2955 | 101 |
| 307 | 20240924 | 150600 | 1910409560 | 2950 | 2950 | 2950 | 2950 | 300 |
| 308 | 20240924 | 150500 | 1909524560 | 2950 | 2955 | 2955 | 2950 | 100 |
| 309 | 20240924 | 150400 | 1909229510 | 2960 | 2955 | 2960 | 2950 | 4001 |
| 310 | 20240924 | 150300 | 1897424445 | 2955 | 2960 | 2960 | 2950 | 919 |
| 311 | 20240924 | 150200 | 1894705600 | 2950 | 2960 | 2960 | 2950 | 486 |
| 312 | 20240924 | 150100 | 1893271670 | 2960 | 2960 | 2960 | 2950 | 369 |
| 313 | 20240924 | 150000 | 1892181080 | 2950 | 2950 | 2950 | 2950 | 100 |
| 314 | 20240924 | 145900 | 1891886080 | 2950 | 2955 | 2955 | 2950 | 748 |
| 315 | 20240924 | 145800 | 1889677105 | 2955 | 2955 | 2955 | 2955 | 105 |
| 316 | 20240924 | 145700 | 1889366830 | 2950 | 2950 | 2950 | 2950 | 200 |
| 317 | 20240924 | 145600 | 1888776830 | 2955 | 2950 | 2955 | 2950 | 922 |
| 318 | 20240924 | 145500 | 1886052965 | 2950 | 2955 | 2955 | 2950 | 541 |
| 319 | 20240924 | 145400 | 1884456950 | 2955 | 2955 | 2955 | 2955 | 313 |
| 320 | 20240924 | 145300 | 1883532035 | 2955 | 2955 | 2955 | 2955 | 1069 |
| 321 | 20240924 | 145200 | 1880373140 | 2960 | 2960 | 2960 | 2960 | 266 |
| 322 | 20240924 | 145100 | 1879585780 | 2960 | 2960 | 2960 | 2960 | 3291 |
| 323 | 20240924 | 145000 | 1869844420 | 2960 | 2960 | 2960 | 2960 | 500 |
| 324 | 20240924 | 144900 | 1868364420 | 2960 | 2960 | 2960 | 2960 | 321 |
| 325 | 20240924 | 144800 | 1867414260 | 2960 | 2960 | 2960 | 2960 | 1117 |
| 326 | 20240924 | 144700 | 1864107940 | 2965 | 2965 | 2965 | 2960 | 337 |
| 327 | 20240924 | 144600 | 1863108750 | 2965 | 2970 | 2970 | 2965 | 329 |
| 328 | 20240924 | 144500 | 1862132140 | 2965 | 2965 | 2965 | 2965 | 213 |
| 329 | 20240924 | 144400 | 1861500595 | 2965 | 2955 | 2965 | 2955 | 1023 |
| 330 | 20240924 | 144300 | 1858472615 | 2960 | 2960 | 2960 | 2960 | 2001 |
| 331 | 20240924 | 144200 | 1852549655 | 2960 | 2960 | 2960 | 2960 | 2 |
| 332 | 20240924 | 144100 | 1852543735 | 2960 | 2955 | 2960 | 2955 | 782 |
| 333 | 20240924 | 144000 | 1850232820 | 2960 | 2960 | 2960 | 2960 | 358 |
| 334 | 20240924 | 143900 | 1849173140 | 2960 | 2960 | 2960 | 2960 | 128 |
| 335 | 20240924 | 143800 | 1848794260 | 2960 | 2955 | 2960 | 2955 | 161 |
| 336 | 20240924 | 143700 | 1848318350 | 2955 | 2955 | 2955 | 2955 | 845 |
| 337 | 20240924 | 143600 | 1845821375 | 2950 | 2950 | 2950 | 2950 | 488 |
| 338 | 20240924 | 143500 | 1844381775 | 2950 | 2955 | 2955 | 2950 | 1204 |
| 339 | 20240924 | 143400 | 1840824185 | 2955 | 2950 | 2955 | 2945 | 1044 |
| 340 | 20240924 | 143300 | 1837744415 | 2950 | 2950 | 2950 | 2950 | 14 |
| 341 | 20240924 | 143200 | 1837703115 | 2950 | 2950 | 2950 | 2950 | 107 |
| 342 | 20240924 | 143100 | 1837387465 | 2950 | 2950 | 2950 | 2950 | 7 |
| 343 | 20240924 | 143000 | 1837366815 | 2950 | 2950 | 2950 | 2950 | 205 |
| 344 | 20240924 | 142900 | 1836762065 | 2950 | 2945 | 2950 | 2945 | 220 |
| 345 | 20240924 | 142800 | 1836113915 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 346 | 20240924 | 142700 | 1830223915 | 2945 | 2950 | 2950 | 2945 | 2472 |
| 347 | 20240924 | 142600 | 1822932375 | 2950 | 2950 | 2950 | 2945 | 214 |
| 348 | 20240924 | 142500 | 1822301200 | 2950 | 2945 | 2950 | 2945 | 134 |
| 349 | 20240924 | 142400 | 1821906380 | 2945 | 2945 | 2945 | 2940 | 273 |
| 350 | 20240924 | 142300 | 1821102625 | 2945 | 2950 | 2950 | 2945 | 26 |
| 351 | 20240924 | 142200 | 1821026040 | 2950 | 2940 | 2950 | 2940 | 110 |
| 352 | 20240924 | 142100 | 1820701640 | 2940 | 2940 | 2940 | 2940 | 60 |
| 353 | 20240924 | 142000 | 1820525240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 354 | 20240924 | 141900 | 1820525240 | 2940 | 2940 | 2940 | 2940 | 18 |
| 355 | 20240924 | 141800 | 1820472320 | 2950 | 2950 | 2950 | 2950 | 563 |
| 356 | 20240924 | 141700 | 1818811470 | 2950 | 2950 | 2950 | 2950 | 32 |
| 357 | 20240924 | 141600 | 1818717070 | 2950 | 2940 | 2950 | 2940 | 4053 |
| 358 | 20240924 | 141500 | 1806801220 | 2935 | 2935 | 2935 | 2935 | 0 |
| 359 | 20240924 | 141400 | 1806801220 | 2935 | 2940 | 2940 | 2935 | 2100 |
| 360 | 20240924 | 141300 | 1800633215 | 2940 | 2940 | 2940 | 2940 | 201 |
| 361 | 20240924 | 141200 | 1800042275 | 2940 | 2945 | 2950 | 2940 | 3047 |
| 362 | 20240924 | 141100 | 1791082470 | 2945 | 2945 | 2945 | 2945 | 730 |
| 363 | 20240924 | 141000 | 1788932620 | 2950 | 2950 | 2950 | 2950 | 0 |
| 364 | 20240924 | 140900 | 1788932620 | 2950 | 2950 | 2950 | 2945 | 25 |
| 365 | 20240924 | 140800 | 1788858955 | 2950 | 2950 | 2950 | 2940 | 3003 |
| 366 | 20240924 | 140700 | 1780028170 | 2945 | 2945 | 2945 | 2945 | 20 |
| 367 | 20240924 | 140600 | 1779969270 | 2945 | 2950 | 2950 | 2945 | 543 |
| 368 | 20240924 | 140500 | 1778370125 | 2950 | 2950 | 2950 | 2950 | 206 |
| 369 | 20240924 | 140400 | 1777762425 | 2950 | 2950 | 2950 | 2950 | 449 |
| 370 | 20240924 | 140300 | 1776437875 | 2950 | 2950 | 2950 | 2950 | 498 |
| 371 | 20240924 | 140200 | 1774968775 | 2950 | 2950 | 2950 | 2950 | 216 |
| 372 | 20240924 | 140100 | 1774331575 | 2950 | 2950 | 2950 | 2950 | 75 |
| 373 | 20240924 | 140000 | 1774110325 | 2945 | 2945 | 2945 | 2940 | 5916 |
| 374 | 20240924 | 135900 | 1756688705 | 2940 | 2940 | 2940 | 2940 | 399 |
| 375 | 20240924 | 135800 | 1755515645 | 2945 | 2945 | 2945 | 2945 | 0 |
| 376 | 20240924 | 135700 | 1755515645 | 2945 | 2945 | 2945 | 2945 | 3 |
| 377 | 20240924 | 135600 | 1755506810 | 2945 | 2945 | 2945 | 2945 | 22 |
| 378 | 20240924 | 135500 | 1755442020 | 2940 | 2940 | 2940 | 2940 | 318 |
| 379 | 20240924 | 135400 | 1754507100 | 2945 | 2945 | 2945 | 2945 | 201 |
| 380 | 20240924 | 135300 | 1753915155 | 2945 | 2940 | 2945 | 2940 | 2241 |
| 381 | 20240924 | 135200 | 1747326550 | 2945 | 2945 | 2945 | 2940 | 109 |
| 382 | 20240924 | 135100 | 1747005565 | 2945 | 2940 | 2945 | 2940 | 70 |
| 383 | 20240924 | 135000 | 1746799450 | 2945 | 2950 | 2950 | 2945 | 3080 |
| 384 | 20240924 | 134900 | 1737728820 | 2950 | 2950 | 2950 | 2950 | 853 |
| 385 | 20240924 | 134800 | 1735212470 | 2955 | 2955 | 2955 | 2950 | 667 |
| 386 | 20240924 | 134700 | 1733244630 | 2955 | 2950 | 2955 | 2945 | 6267 |
| 387 | 20240924 | 134600 | 1714757220 | 2950 | 2945 | 2950 | 2940 | 115 |
| 388 | 20240924 | 134500 | 1714418585 | 2950 | 2945 | 2950 | 2940 | 2576 |
| 389 | 20240924 | 134400 | 1706834345 | 2945 | 2940 | 2945 | 2935 | 1150 |
| 390 | 20240924 | 134300 | 1703453635 | 2940 | 2945 | 2945 | 2940 | 595 |
| 391 | 20240924 | 134200 | 1701704320 | 2945 | 2945 | 2945 | 2940 | 1359 |
| 392 | 20240924 | 134100 | 1697705515 | 2940 | 2945 | 2945 | 2940 | 53 |
| 393 | 20240924 | 134000 | 1697549490 | 2945 | 2945 | 2945 | 2940 | 193 |
| 394 | 20240924 | 133900 | 1696981605 | 2950 | 2950 | 2950 | 2950 | 1046 |
| 395 | 20240924 | 133800 | 1693895905 | 2950 | 2950 | 2950 | 2935 | 117 |
| 396 | 20240924 | 133700 | 1693551610 | 2950 | 2940 | 2950 | 2940 | 3576 |
| 397 | 20240924 | 133600 | 1683037980 | 2935 | 2935 | 2935 | 2935 | 2593 |
| 398 | 20240924 | 133500 | 1675427525 | 2935 | 2935 | 2935 | 2935 | 22 |
| 399 | 20240924 | 133400 | 1675362955 | 2935 | 2935 | 2935 | 2935 | 155 |
| 400 | 20240924 | 133300 | 1674908030 | 2935 | 2935 | 2935 | 2935 | 552 |
| 401 | 20240924 | 133200 | 1673287910 | 2935 | 2935 | 2935 | 2935 | 118 |
| 402 | 20240924 | 133100 | 1672941580 | 2935 | 2935 | 2935 | 2935 | 376 |
| 403 | 20240924 | 133000 | 1671838020 | 2935 | 2935 | 2935 | 2930 | 2292 |
| 404 | 20240924 | 132900 | 1665121000 | 2930 | 2930 | 2930 | 2925 | 4362 |
| 405 | 20240924 | 132800 | 1652342595 | 2935 | 2935 | 2935 | 2935 | 221 |
| 406 | 20240924 | 132700 | 1651693960 | 2935 | 2935 | 2935 | 2935 | 21 |
| 407 | 20240924 | 132600 | 1651632325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 408 | 20240924 | 132500 | 1651632325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 409 | 20240924 | 132400 | 1651632325 | 2935 | 2935 | 2935 | 2935 | 125 |
| 410 | 20240924 | 132300 | 1651265450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 411 | 20240924 | 132200 | 1651265450 | 2930 | 2930 | 2930 | 2930 | 424 |
| 412 | 20240924 | 132100 | 1650023130 | 2930 | 2930 | 2930 | 2930 | 1 |
| 413 | 20240924 | 132000 | 1650020200 | 2930 | 2940 | 2940 | 2930 | 5100 |
| 414 | 20240924 | 131900 | 1635068850 | 2940 | 2940 | 2940 | 2940 | 5 |
| 415 | 20240924 | 131800 | 1635054150 | 2940 | 2940 | 2940 | 2940 | 0 |
| 416 | 20240924 | 131700 | 1635054150 | 2940 | 2940 | 2940 | 2940 | 30 |
| 417 | 20240924 | 131600 | 1634965950 | 2940 | 2940 | 2940 | 2940 | 186 |
| 418 | 20240924 | 131500 | 1634419110 | 2940 | 2940 | 2940 | 2940 | 0 |
| 419 | 20240924 | 131400 | 1634419110 | 2940 | 2935 | 2940 | 2935 | 1412 |
| 420 | 20240924 | 131300 | 1630274375 | 2935 | 2935 | 2935 | 2935 | 951 |
| 421 | 20240924 | 131200 | 1627483190 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20240924 | 131100 | 1627483190 | 2935 | 2935 | 2935 | 2935 | 675 |
| 423 | 20240924 | 131000 | 1625502065 | 2935 | 2940 | 2940 | 2935 | 884 |
| 424 | 20240924 | 130900 | 1622903110 | 2950 | 2950 | 2950 | 2950 | 0 |
| 425 | 20240924 | 130800 | 1622903110 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20240924 | 130700 | 1622903110 | 2950 | 2940 | 2950 | 2940 | 2003 |
| 427 | 20240924 | 130600 | 1617014270 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20240924 | 130500 | 1617014270 | 2940 | 2940 | 2945 | 2940 | 229 |
| 429 | 20240924 | 130400 | 1616340480 | 2945 | 2945 | 2945 | 2940 | 509 |
| 430 | 20240924 | 130300 | 1614841555 | 2950 | 2950 | 2950 | 2950 | 51 |
| 431 | 20240924 | 130200 | 1614691105 | 2950 | 2950 | 2950 | 2950 | 11 |
| 432 | 20240924 | 130100 | 1614658655 | 2950 | 2950 | 2950 | 2950 | 130 |
| 433 | 20240924 | 130000 | 1614275155 | 2945 | 2945 | 2945 | 2945 | 300 |
| 434 | 20240924 | 125900 | 1613391655 | 2945 | 2945 | 2945 | 2945 | 30 |
| 435 | 20240924 | 125800 | 1613303305 | 2945 | 2945 | 2945 | 2945 | 0 |
| 436 | 20240924 | 125700 | 1613303305 | 2945 | 2945 | 2945 | 2945 | 1 |
| 437 | 20240924 | 125600 | 1613300360 | 2945 | 2945 | 2945 | 2945 | 469 |
| 438 | 20240924 | 125500 | 1611919155 | 2945 | 2945 | 2950 | 2945 | 95 |
| 439 | 20240924 | 125400 | 1611639370 | 2945 | 2945 | 2945 | 2945 | 20 |
| 440 | 20240924 | 125300 | 1611580470 | 2945 | 2945 | 2945 | 2945 | 0 |
| 441 | 20240924 | 125200 | 1611580470 | 2945 | 2945 | 2950 | 2945 | 2075 |
| 442 | 20240924 | 125100 | 1605463955 | 2945 | 2945 | 2945 | 2945 | 100 |
| 443 | 20240924 | 125000 | 1605169455 | 2940 | 2940 | 2940 | 2940 | 340 |
| 444 | 20240924 | 124900 | 1604169855 | 2945 | 2945 | 2945 | 2945 | 6 |
| 445 | 20240924 | 124800 | 1604152185 | 2945 | 2945 | 2945 | 2940 | 192 |
| 446 | 20240924 | 124700 | 1603586975 | 2940 | 2935 | 2940 | 2935 | 794 |
| 447 | 20240924 | 124600 | 1601252715 | 2935 | 2940 | 2940 | 2935 | 112 |
| 448 | 20240924 | 124500 | 1600923500 | 2940 | 2940 | 2940 | 2940 | 100 |
| 449 | 20240924 | 124400 | 1600629500 | 2940 | 2940 | 2940 | 2940 | 241 |
| 450 | 20240924 | 124300 | 1599920960 | 2940 | 2940 | 2940 | 2940 | 608 |
| 451 | 20240924 | 124200 | 1598133440 | 2935 | 2935 | 2935 | 2935 | 1 |
| 452 | 20240924 | 124100 | 1598130505 | 2935 | 2940 | 2940 | 2935 | 45 |
| 453 | 20240924 | 124000 | 1597998405 | 2935 | 2940 | 2940 | 2935 | 100 |
| 454 | 20240924 | 123900 | 1597704705 | 2935 | 2935 | 2940 | 2935 | 411 |
| 455 | 20240924 | 123800 | 1596497840 | 2935 | 2940 | 2940 | 2935 | 92 |
| 456 | 20240924 | 123700 | 1596227790 | 2940 | 2940 | 2940 | 2940 | 911 |
| 457 | 20240924 | 123600 | 1593549450 | 2945 | 2945 | 2945 | 2945 | 10 |
| 458 | 20240924 | 123500 | 1593520000 | 2940 | 2940 | 2940 | 2940 | 810 |
| 459 | 20240924 | 123400 | 1591138600 | 2940 | 2940 | 2945 | 2940 | 1599 |
| 460 | 20240924 | 123300 | 1586437440 | 2940 | 2940 | 2940 | 2940 | 1 |
| 461 | 20240924 | 123200 | 1586434500 | 2940 | 2940 | 2940 | 2940 | 0 |
| 462 | 20240924 | 123100 | 1586434500 | 2940 | 2945 | 2945 | 2940 | 1539 |
| 463 | 20240924 | 123000 | 1581909230 | 2945 | 2950 | 2950 | 2945 | 64 |
| 464 | 20240924 | 122900 | 1581720450 | 2945 | 2945 | 2945 | 2945 | 201 |
| 465 | 20240924 | 122800 | 1581128505 | 2945 | 2945 | 2945 | 2945 | 0 |
| 466 | 20240924 | 122700 | 1581128505 | 2945 | 2945 | 2950 | 2945 | 147 |
| 467 | 20240924 | 122600 | 1580695585 | 2945 | 2945 | 2945 | 2940 | 629 |
| 468 | 20240924 | 122500 | 1578845430 | 2945 | 2945 | 2945 | 2945 | 9 |
| 469 | 20240924 | 122400 | 1578818925 | 2940 | 2940 | 2940 | 2940 | 0 |
| 470 | 20240924 | 122300 | 1578818925 | 2940 | 2940 | 2940 | 2940 | 1 |
| 471 | 20240924 | 122200 | 1578815985 | 2945 | 2945 | 2945 | 2945 | 0 |
| 472 | 20240924 | 122100 | 1578815985 | 2945 | 2945 | 2945 | 2945 | 251 |
| 473 | 20240924 | 122000 | 1578076790 | 2945 | 2945 | 2945 | 2945 | 50 |
| 474 | 20240924 | 121900 | 1577929540 | 2945 | 2945 | 2945 | 2945 | 78 |
| 475 | 20240924 | 121800 | 1577699830 | 2945 | 2945 | 2945 | 2945 | 49 |
| 476 | 20240924 | 121700 | 1577555525 | 2945 | 2945 | 2945 | 2945 | 325 |
| 477 | 20240924 | 121600 | 1576598400 | 2945 | 2945 | 2945 | 2945 | 16 |
| 478 | 20240924 | 121500 | 1576551280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 479 | 20240924 | 121400 | 1576551280 | 2945 | 2945 | 2945 | 2945 | 9 |
| 480 | 20240924 | 121300 | 1576524775 | 2945 | 2945 | 2945 | 2945 | 0 |
| 481 | 20240924 | 121200 | 1576524775 | 2945 | 2945 | 2945 | 2945 | 4 |
| 482 | 20240924 | 121100 | 1576512995 | 2950 | 2945 | 2955 | 2945 | 567 |
| 483 | 20240924 | 121000 | 1574840145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 484 | 20240924 | 120900 | 1574840145 | 2945 | 2945 | 2945 | 2945 | 150 |
| 485 | 20240924 | 120800 | 1574398395 | 2955 | 2955 | 2955 | 2955 | 16 |
| 486 | 20240924 | 120700 | 1574351115 | 2955 | 2955 | 2955 | 2955 | 67 |
| 487 | 20240924 | 120600 | 1574153130 | 2955 | 2955 | 2955 | 2955 | 2 |
| 488 | 20240924 | 120500 | 1574147220 | 2945 | 2945 | 2945 | 2945 | 297 |
| 489 | 20240924 | 120400 | 1573272555 | 2945 | 2945 | 2945 | 2945 | 15 |
| 490 | 20240924 | 120300 | 1573228380 | 2950 | 2950 | 2950 | 2950 | 0 |
| 491 | 20240924 | 120200 | 1573228380 | 2950 | 2950 | 2950 | 2950 | 1367 |
| 492 | 20240924 | 120100 | 1569195730 | 2950 | 2950 | 2950 | 2950 | 5 |
| 493 | 20240924 | 120000 | 1569180980 | 2950 | 2955 | 2955 | 2950 | 765 |
| 494 | 20240924 | 115900 | 1566922905 | 2950 | 2955 | 2955 | 2950 | 39 |
| 495 | 20240924 | 115800 | 1566807665 | 2950 | 2950 | 2950 | 2950 | 0 |
| 496 | 20240924 | 115700 | 1566807665 | 2950 | 2950 | 2950 | 2950 | 0 |
| 497 | 20240924 | 115600 | 1566807665 | 2950 | 2950 | 2950 | 2950 | 21 |
| 498 | 20240924 | 115500 | 1566745715 | 2955 | 2955 | 2955 | 2955 | 0 |
| 499 | 20240924 | 115400 | 1566745715 | 2955 | 2955 | 2955 | 2955 | 53 |
| 500 | 20240924 | 115300 | 1566589100 | 2955 | 2955 | 2955 | 2955 | 169 |
| 501 | 20240924 | 115200 | 1566089705 | 2955 | 2955 | 2955 | 2955 | 2 |
| 502 | 20240924 | 115100 | 1566083795 | 2950 | 2950 | 2955 | 2950 | 108 |
| 503 | 20240924 | 115000 | 1565764760 | 2955 | 2955 | 2955 | 2955 | 0 |
| 504 | 20240924 | 114900 | 1565764760 | 2955 | 2955 | 2955 | 2955 | 99 |
| 505 | 20240924 | 114800 | 1565472215 | 2960 | 2955 | 2960 | 2955 | 768 |
| 506 | 20240924 | 114700 | 1563202435 | 2955 | 2955 | 2955 | 2955 | 2 |
| 507 | 20240924 | 114600 | 1563196525 | 2955 | 2955 | 2955 | 2955 | 41 |
| 508 | 20240924 | 114500 | 1563075370 | 2955 | 2950 | 2955 | 2950 | 113 |
| 509 | 20240924 | 114400 | 1562742015 | 2950 | 2955 | 2955 | 2950 | 23 |
| 510 | 20240924 | 114300 | 1562674080 | 2950 | 2945 | 2955 | 2945 | 1103 |
| 511 | 20240924 | 114200 | 1559420725 | 2950 | 2950 | 2950 | 2950 | 34 |
| 512 | 20240924 | 114100 | 1559320425 | 2945 | 2945 | 2945 | 2945 | 181 |
| 513 | 20240924 | 114000 | 1558787380 | 2940 | 2940 | 2940 | 2940 | 110 |
| 514 | 20240924 | 113900 | 1558463980 | 2940 | 2940 | 2940 | 2940 | 5 |
| 515 | 20240924 | 113800 | 1558449280 | 2940 | 2940 | 2940 | 2940 | 1106 |
| 516 | 20240924 | 113700 | 1555197640 | 2940 | 2940 | 2940 | 2940 | 0 |
| 517 | 20240924 | 113600 | 1555197640 | 2940 | 2940 | 2940 | 2940 | 210 |
| 518 | 20240924 | 113500 | 1554580240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 519 | 20240924 | 113400 | 1554580240 | 2940 | 2935 | 2940 | 2935 | 230 |
| 520 | 20240924 | 113300 | 1553905185 | 2935 | 2940 | 2940 | 2935 | 170 |
| 521 | 20240924 | 113200 | 1553405735 | 2940 | 2940 | 2940 | 2935 | 1112 |
| 522 | 20240924 | 113100 | 1550137955 | 2940 | 2940 | 2940 | 2940 | 107 |
| 523 | 20240924 | 113000 | 1549823375 | 2940 | 2940 | 2940 | 2940 | 238 |
| 524 | 20240924 | 112900 | 1549123655 | 2940 | 2945 | 2945 | 2940 | 632 |
| 525 | 20240924 | 112800 | 1547265525 | 2945 | 2945 | 2945 | 2945 | 10 |
| 526 | 20240924 | 112700 | 1547236075 | 2945 | 2950 | 2950 | 2940 | 308 |
| 527 | 20240924 | 112600 | 1546328110 | 2940 | 2950 | 2950 | 2940 | 1981 |
| 528 | 20240924 | 112500 | 1540494585 | 2950 | 2950 | 2950 | 2950 | 1035 |
| 529 | 20240924 | 112400 | 1537441335 | 2950 | 2950 | 2950 | 2950 | 2022 |
| 530 | 20240924 | 112300 | 1531476435 | 2950 | 2950 | 2950 | 2950 | 200 |
| 531 | 20240924 | 112200 | 1530886435 | 2950 | 2950 | 2950 | 2950 | 34 |
| 532 | 20240924 | 112100 | 1530786135 | 2950 | 2950 | 2950 | 2950 | 2 |
| 533 | 20240924 | 112000 | 1530780235 | 2950 | 2950 | 2950 | 2950 | 26 |
| 534 | 20240924 | 111900 | 1530703535 | 2950 | 2945 | 2950 | 2945 | 299 |
| 535 | 20240924 | 111800 | 1529821875 | 2945 | 2945 | 2945 | 2945 | 36 |
| 536 | 20240924 | 111700 | 1529715855 | 2945 | 2950 | 2950 | 2945 | 632 |
| 537 | 20240924 | 111600 | 1527851480 | 2950 | 2950 | 2950 | 2950 | 31 |
| 538 | 20240924 | 111500 | 1527760030 | 2945 | 2945 | 2945 | 2945 | 393 |
| 539 | 20240924 | 111400 | 1526602645 | 2945 | 2945 | 2945 | 2945 | 100 |
| 540 | 20240924 | 111300 | 1526308145 | 2940 | 2945 | 2945 | 2940 | 901 |
| 541 | 20240924 | 111200 | 1523654950 | 2945 | 2945 | 2945 | 2945 | 10 |
| 542 | 20240924 | 111100 | 1523625500 | 2945 | 2945 | 2945 | 2945 | 12 |
| 543 | 20240924 | 111000 | 1523590160 | 2940 | 2935 | 2940 | 2935 | 103 |
| 544 | 20240924 | 110900 | 1523287490 | 2940 | 2940 | 2940 | 2940 | 3 |
| 545 | 20240924 | 110800 | 1523278670 | 2940 | 2935 | 2940 | 2935 | 1570 |
| 546 | 20240924 | 110700 | 1518665410 | 2940 | 2940 | 2940 | 2940 | 0 |
| 547 | 20240924 | 110600 | 1518665410 | 2940 | 2940 | 2940 | 2940 | 103 |
| 548 | 20240924 | 110500 | 1518362590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 549 | 20240924 | 110400 | 1518362590 | 2940 | 2940 | 2945 | 2940 | 3730 |
| 550 | 20240924 | 110300 | 1507391390 | 2950 | 2945 | 2950 | 2945 | 1001 |
| 551 | 20240924 | 110200 | 1504443440 | 2945 | 2940 | 2945 | 2940 | 5142 |
| 552 | 20240924 | 110100 | 1489325890 | 2945 | 2945 | 2945 | 2945 | 41 |
| 553 | 20240924 | 110000 | 1489205145 | 2945 | 2940 | 2945 | 2940 | 255 |
| 554 | 20240924 | 105900 | 1488455170 | 2940 | 2940 | 2940 | 2940 | 605 |
| 555 | 20240924 | 105800 | 1486676470 | 2940 | 2940 | 2950 | 2940 | 4503 |
| 556 | 20240924 | 105700 | 1473436970 | 2940 | 2950 | 2950 | 2940 | 79 |
| 557 | 20240924 | 105600 | 1473203935 | 2945 | 2945 | 2945 | 2945 | 50 |
| 558 | 20240924 | 105500 | 1473056685 | 2945 | 2945 | 2945 | 2945 | 504 |
| 559 | 20240924 | 105400 | 1471572405 | 2945 | 2945 | 2945 | 2945 | 46 |
| 560 | 20240924 | 105300 | 1471436935 | 2950 | 2950 | 2950 | 2950 | 45 |
| 561 | 20240924 | 105200 | 1471304185 | 2950 | 2955 | 2955 | 2945 | 731 |
| 562 | 20240924 | 105100 | 1469151095 | 2945 | 2945 | 2945 | 2945 | 50 |
| 563 | 20240924 | 105000 | 1469003845 | 2945 | 2945 | 2945 | 2945 | 665 |
| 564 | 20240924 | 104900 | 1467045420 | 2955 | 2945 | 2955 | 2945 | 98 |
| 565 | 20240924 | 104800 | 1466756210 | 2945 | 2950 | 2950 | 2945 | 667 |
| 566 | 20240924 | 104700 | 1464791885 | 2950 | 2945 | 2950 | 2945 | 697 |
| 567 | 20240924 | 104600 | 1462736215 | 2940 | 2940 | 2945 | 2935 | 3888 |
| 568 | 20240924 | 104500 | 1451302890 | 2940 | 2945 | 2945 | 2940 | 5089 |
| 569 | 20240924 | 104400 | 1436339470 | 2945 | 2945 | 2945 | 2945 | 501 |
| 570 | 20240924 | 104300 | 1434864025 | 2945 | 2950 | 2950 | 2945 | 208 |
| 571 | 20240924 | 104200 | 1434250430 | 2950 | 2950 | 2950 | 2950 | 3 |
| 572 | 20240924 | 104100 | 1434241580 | 2950 | 2945 | 2950 | 2945 | 426 |
| 573 | 20240924 | 104000 | 1432986670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 574 | 20240924 | 103900 | 1432986670 | 2945 | 2945 | 2945 | 2945 | 52 |
| 575 | 20240924 | 103800 | 1432833530 | 2945 | 2945 | 2945 | 2945 | 1542 |
| 576 | 20240924 | 103700 | 1428292340 | 2945 | 2950 | 2950 | 2945 | 110 |
| 577 | 20240924 | 103600 | 1427968340 | 2945 | 2945 | 2945 | 2945 | 353 |
| 578 | 20240924 | 103500 | 1426928755 | 2945 | 2950 | 2950 | 2945 | 1136 |
| 579 | 20240924 | 103400 | 1423577945 | 2950 | 2950 | 2950 | 2950 | 1860 |
| 580 | 20240924 | 103300 | 1418090945 | 2955 | 2950 | 2955 | 2950 | 345 |
| 581 | 20240924 | 103200 | 1417072225 | 2950 | 2955 | 2955 | 2950 | 191 |
| 582 | 20240924 | 103100 | 1416508035 | 2950 | 2950 | 2950 | 2945 | 2030 |
| 583 | 20240924 | 103000 | 1410526240 | 2950 | 2950 | 2950 | 2950 | 430 |
| 584 | 20240924 | 102900 | 1409257740 | 2950 | 2950 | 2950 | 2950 | 2019 |
| 585 | 20240924 | 102800 | 1403301690 | 2950 | 2950 | 2950 | 2950 | 134 |
| 586 | 20240924 | 102700 | 1402906390 | 2950 | 2955 | 2955 | 2950 | 489 |
| 587 | 20240924 | 102600 | 1401462095 | 2955 | 2950 | 2955 | 2950 | 953 |
| 588 | 20240924 | 102500 | 1398647365 | 2950 | 2950 | 2950 | 2950 | 4270 |
| 589 | 20240924 | 102400 | 1386050865 | 2950 | 2955 | 2955 | 2950 | 2332 |
| 590 | 20240924 | 102300 | 1379171455 | 2950 | 2955 | 2955 | 2950 | 808 |
| 591 | 20240924 | 102200 | 1376786800 | 2955 | 2960 | 2960 | 2955 | 6697 |
| 592 | 20240924 | 102100 | 1356968330 | 2965 | 2965 | 2965 | 2960 | 189 |
| 593 | 20240924 | 102000 | 1356408445 | 2965 | 2970 | 2975 | 2965 | 3463 |
| 594 | 20240924 | 101900 | 1346133560 | 2965 | 2965 | 2965 | 2965 | 805 |
| 595 | 20240924 | 101800 | 1343746735 | 2965 | 2965 | 2965 | 2965 | 2176 |
| 596 | 20240924 | 101700 | 1337294895 | 2965 | 2970 | 2970 | 2960 | 8091 |
| 597 | 20240924 | 101600 | 1313297350 | 2975 | 2980 | 2980 | 2970 | 342 |
| 598 | 20240924 | 101500 | 1312281405 | 2985 | 2985 | 2985 | 2985 | 158 |
| 599 | 20240924 | 101400 | 1311809775 | 2985 | 2985 | 2985 | 2970 | 3472 |
| 600 | 20240924 | 101300 | 1301468720 | 2985 | 2990 | 2990 | 2985 | 3336 |
| 601 | 20240924 | 101200 | 1291509185 | 2990 | 2990 | 2995 | 2985 | 1768 |
| 602 | 20240924 | 101100 | 1286222730 | 2990 | 2975 | 2990 | 2975 | 16887 |
| 603 | 20240924 | 101000 | 1235824675 | 2980 | 2980 | 2980 | 2975 | 1302 |
| 604 | 20240924 | 100900 | 1231948715 | 2980 | 2980 | 2985 | 2975 | 3271 |
| 605 | 20240924 | 100800 | 1222202745 | 2980 | 2985 | 2985 | 2980 | 948 |
| 606 | 20240924 | 100700 | 1219374745 | 2980 | 2965 | 2980 | 2965 | 5006 |
| 607 | 20240924 | 100600 | 1204467850 | 2965 | 2970 | 2970 | 2965 | 7348 |
| 608 | 20240924 | 100500 | 1182659970 | 2970 | 2965 | 2970 | 2965 | 2780 |
| 609 | 20240924 | 100400 | 1174417250 | 2965 | 2960 | 2965 | 2960 | 131 |
| 610 | 20240924 | 100300 | 1174029235 | 2965 | 2965 | 2965 | 2965 | 479 |
| 611 | 20240924 | 100200 | 1172609000 | 2965 | 2960 | 2965 | 2955 | 2129 |
| 612 | 20240924 | 100100 | 1166307355 | 2960 | 2965 | 2965 | 2960 | 16 |
| 613 | 20240924 | 100000 | 1166259945 | 2970 | 2955 | 2970 | 2955 | 246 |
| 614 | 20240924 | 095900 | 1165533000 | 2955 | 2960 | 2970 | 2955 | 1475 |
| 615 | 20240924 | 095800 | 1161159050 | 2970 | 2970 | 2970 | 2970 | 16 |
| 616 | 20240924 | 095700 | 1161111530 | 2970 | 2955 | 2970 | 2955 | 621 |
| 617 | 20240924 | 095600 | 1159270475 | 2960 | 2965 | 2965 | 2960 | 2193 |
| 618 | 20240924 | 095500 | 1152771610 | 2970 | 2970 | 2970 | 2965 | 819 |
| 619 | 20240924 | 095400 | 1150341680 | 2970 | 2965 | 2970 | 2965 | 2434 |
| 620 | 20240924 | 095300 | 1143118460 | 2965 | 2960 | 2965 | 2960 | 1941 |
| 621 | 20240924 | 095200 | 1137363475 | 2960 | 2955 | 2960 | 2955 | 1669 |
| 622 | 20240924 | 095100 | 1132429920 | 2955 | 2960 | 2960 | 2955 | 1189 |
| 623 | 20240924 | 095000 | 1128913185 | 2960 | 2960 | 2960 | 2960 | 3191 |
| 624 | 20240924 | 094900 | 1119467825 | 2960 | 2960 | 2960 | 2955 | 2195 |
| 625 | 20240924 | 094800 | 1112976905 | 2960 | 2955 | 2960 | 2955 | 581 |
| 626 | 20240924 | 094700 | 1111257750 | 2960 | 2955 | 2960 | 2955 | 352 |
| 627 | 20240924 | 094600 | 1110217370 | 2955 | 2960 | 2960 | 2955 | 2374 |
| 628 | 20240924 | 094500 | 1103193330 | 2960 | 2960 | 2960 | 2960 | 462 |
| 629 | 20240924 | 094400 | 1101825810 | 2960 | 2955 | 2960 | 2950 | 6031 |
| 630 | 20240924 | 094300 | 1084028950 | 2955 | 2950 | 2955 | 2950 | 3395 |
| 631 | 20240924 | 094200 | 1074010575 | 2955 | 2960 | 2960 | 2950 | 841 |
| 632 | 20240924 | 094100 | 1071525245 | 2965 | 2970 | 2970 | 2965 | 471 |
| 633 | 20240924 | 094000 | 1070127905 | 2970 | 2970 | 2970 | 2965 | 1328 |
| 634 | 20240924 | 093900 | 1066183760 | 2970 | 2955 | 2970 | 2950 | 6310 |
| 635 | 20240924 | 093800 | 1047503405 | 2950 | 2950 | 2950 | 2950 | 6591 |
| 636 | 20240924 | 093700 | 1028059955 | 2950 | 2960 | 2960 | 2950 | 4207 |
| 637 | 20240924 | 093600 | 1015625765 | 2965 | 2970 | 2970 | 2960 | 2980 |
| 638 | 20240924 | 093500 | 1006796020 | 2965 | 2965 | 2970 | 2965 | 559 |
| 639 | 20240924 | 093400 | 1005138000 | 2965 | 2965 | 2970 | 2965 | 6133 |
| 640 | 20240924 | 093300 | 986952035 | 2970 | 2975 | 2975 | 2965 | 1415 |
| 641 | 20240924 | 093200 | 982752445 | 2970 | 2985 | 2990 | 2970 | 8178 |
| 642 | 20240924 | 093100 | 958372535 | 2990 | 2995 | 2995 | 2985 | 1431 |
| 643 | 20240924 | 093000 | 954091700 | 2990 | 2995 | 3000 | 2990 | 4773 |
| 644 | 20240924 | 092900 | 939797175 | 2995 | 2995 | 3000 | 2985 | 4405 |
| 645 | 20240924 | 092800 | 926605770 | 2995 | 2990 | 3000 | 2990 | 7714 |
| 646 | 20240924 | 092700 | 903525445 | 2980 | 2990 | 2995 | 2980 | 2939 |
| 647 | 20240924 | 092600 | 894745960 | 2990 | 2995 | 3000 | 2990 | 5050 |
| 648 | 20240924 | 092500 | 879618445 | 3000 | 3000 | 3005 | 3000 | 12053 |
| 649 | 20240924 | 092400 | 843455775 | 3000 | 3010 | 3015 | 2990 | 22655 |
| 650 | 20240924 | 092300 | 775420635 | 3015 | 2980 | 3015 | 2980 | 36766 |
| 651 | 20240924 | 092200 | 665112070 | 2980 | 2975 | 2990 | 2965 | 9434 |
| 652 | 20240924 | 092100 | 637003035 | 2975 | 2960 | 2980 | 2960 | 15356 |
| 653 | 20240924 | 092000 | 591383425 | 2960 | 2960 | 2965 | 2955 | 7683 |
| 654 | 20240924 | 091900 | 568648160 | 2960 | 2960 | 2970 | 2950 | 11164 |
| 655 | 20240924 | 091800 | 535629035 | 2960 | 2975 | 2975 | 2960 | 6319 |
| 656 | 20240924 | 091700 | 516880130 | 2970 | 2970 | 2980 | 2960 | 10332 |
| 657 | 20240924 | 091600 | 486162680 | 2970 | 2990 | 3000 | 2970 | 24002 |
| 658 | 20240924 | 091500 | 414438335 | 2990 | 2950 | 2995 | 2950 | 36032 |
| 659 | 20240924 | 091400 | 307167100 | 2960 | 2960 | 2965 | 2955 | 8208 |
| 660 | 20240924 | 091300 | 282849165 | 2960 | 2945 | 2965 | 2935 | 12463 |
| 661 | 20240924 | 091200 | 246108770 | 2945 | 2935 | 2950 | 2935 | 17559 |
| 662 | 20240924 | 091100 | 194427490 | 2935 | 2925 | 2940 | 2925 | 12068 |
| 663 | 20240924 | 091000 | 159072335 | 2925 | 2925 | 2930 | 2925 | 6453 |
| 664 | 20240924 | 090900 | 140197000 | 2925 | 2920 | 2930 | 2920 | 4383 |
| 665 | 20240924 | 090800 | 127368845 | 2915 | 2910 | 2920 | 2910 | 4796 |
| 666 | 20240924 | 090700 | 113388670 | 2905 | 2905 | 2910 | 2905 | 2811 |
| 667 | 20240924 | 090600 | 105209600 | 2905 | 2900 | 2905 | 2900 | 5160 |
| 668 | 20240924 | 090500 | 90224620 | 2900 | 2900 | 2905 | 2900 | 5795 |
| 669 | 20240924 | 090400 | 73397140 | 2900 | 2910 | 2910 | 2900 | 489 |
| 670 | 20240924 | 090300 | 71978315 | 2905 | 2915 | 2915 | 2880 | 1664 |
| 671 | 20240924 | 090200 | 67152025 | 2910 | 2915 | 2920 | 2885 | 8135 |
| 672 | 20240924 | 090100 | 43485905 | 2920 | 2910 | 2950 | 2910 | 10053 |
| 673 | 20240924 | 090000 | 14102915 | 2910 | 2875 | 2910 | 2875 | 4898 |