33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 3 | 20241017 | 200900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20241017 | 200800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20241017 | 200700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20241017 | 200600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20241017 | 200500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20241017 | 200400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20241017 | 200300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20241017 | 200200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20241017 | 200100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20241017 | 200000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20241017 | 195900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20241017 | 195800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20241017 | 195700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20241017 | 195600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20241017 | 195500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20241017 | 195400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20241017 | 195300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20241017 | 195200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20241017 | 195100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20241017 | 195000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20241017 | 194900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20241017 | 194800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20241017 | 194700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20241017 | 194600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20241017 | 194500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20241017 | 194400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20241017 | 194300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20241017 | 194200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20241017 | 194100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20241017 | 194000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 33 | 20241017 | 193900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20241017 | 193800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20241017 | 193700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20241017 | 193600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20241017 | 193500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20241017 | 193400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20241017 | 193300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20241017 | 193200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20241017 | 193100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20241017 | 193000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20241017 | 192900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20241017 | 192800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20241017 | 192700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20241017 | 192600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20241017 | 192500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20241017 | 192400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20241017 | 192300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20241017 | 192200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20241017 | 192100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20241017 | 192000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20241017 | 191900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20241017 | 191800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20241017 | 191700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20241017 | 191600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20241017 | 191500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20241017 | 191400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20241017 | 191300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20241017 | 191200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20241017 | 191100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20241017 | 191000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 63 | 20241017 | 190900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20241017 | 190800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20241017 | 190700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20241017 | 190600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20241017 | 190500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20241017 | 190400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20241017 | 190300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20241017 | 190200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20241017 | 190100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20241017 | 190000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20241017 | 185900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20241017 | 185800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20241017 | 185700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20241017 | 185600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20241017 | 185500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20241017 | 185400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20241017 | 185300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20241017 | 185200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20241017 | 185100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20241017 | 185000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20241017 | 184900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20241017 | 184800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20241017 | 184700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20241017 | 184600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20241017 | 184500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20241017 | 184400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20241017 | 184300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20241017 | 184200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20241017 | 184100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20241017 | 184000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 93 | 20241017 | 183900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20241017 | 183800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20241017 | 183700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20241017 | 183600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20241017 | 183500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20241017 | 183400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20241017 | 183300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20241017 | 183200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20241017 | 183100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20241017 | 183000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20241017 | 182900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20241017 | 182800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20241017 | 182700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20241017 | 182600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20241017 | 182500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20241017 | 182400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20241017 | 182300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20241017 | 182200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20241017 | 182100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20241017 | 182000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20241017 | 181900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20241017 | 181800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20241017 | 181700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20241017 | 181600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20241017 | 181500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20241017 | 181400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20241017 | 181300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20241017 | 181200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20241017 | 181100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20241017 | 181000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 123 | 20241017 | 180900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20241017 | 180800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20241017 | 180700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20241017 | 180600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20241017 | 180500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20241017 | 180400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20241017 | 180300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20241017 | 180200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20241017 | 180100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20241017 | 180000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20241017 | 175900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20241017 | 175800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20241017 | 175700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20241017 | 175600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20241017 | 175500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20241017 | 175400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20241017 | 175300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20241017 | 175200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20241017 | 175100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20241017 | 175000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20241017 | 174900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20241017 | 174800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20241017 | 174700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20241017 | 174600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20241017 | 174500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20241017 | 174400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20241017 | 174300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20241017 | 174200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20241017 | 174100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20241017 | 174000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 153 | 20241017 | 173900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20241017 | 173800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20241017 | 173700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20241017 | 173600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20241017 | 173500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20241017 | 173400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20241017 | 173300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20241017 | 173200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20241017 | 173100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20241017 | 173000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20241017 | 172900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20241017 | 172800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20241017 | 172700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20241017 | 172600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20241017 | 172500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20241017 | 172400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20241017 | 172300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20241017 | 172200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20241017 | 172100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20241017 | 172000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20241017 | 171900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20241017 | 171800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20241017 | 171700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20241017 | 171600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20241017 | 171500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20241017 | 171400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20241017 | 171300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20241017 | 171200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20241017 | 171100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20241017 | 171000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 183 | 20241017 | 170900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20241017 | 170800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20241017 | 170700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20241017 | 170600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20241017 | 170500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20241017 | 170400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20241017 | 170300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20241017 | 170200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20241017 | 170100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20241017 | 170000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20241017 | 165900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20241017 | 165800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20241017 | 165700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20241017 | 165600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20241017 | 165500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20241017 | 165400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20241017 | 165300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20241017 | 165200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20241017 | 165100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20241017 | 165000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20241017 | 164900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20241017 | 164800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20241017 | 164700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20241017 | 164600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20241017 | 164500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20241017 | 164400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20241017 | 164300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20241017 | 164200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20241017 | 164100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20241017 | 164000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 213 | 20241017 | 163900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20241017 | 163800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20241017 | 163700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20241017 | 163600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20241017 | 163500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20241017 | 163400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20241017 | 163300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20241017 | 163200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20241017 | 163100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20241017 | 163000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20241017 | 162900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20241017 | 162800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20241017 | 162700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20241017 | 162600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20241017 | 162500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20241017 | 162400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20241017 | 162300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20241017 | 162200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20241017 | 162100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20241017 | 162000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20241017 | 161900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20241017 | 161800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20241017 | 161700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20241017 | 161600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20241017 | 161500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20241017 | 161400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20241017 | 161300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20241017 | 161200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20241017 | 161100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20241017 | 161000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 243 | 20241017 | 160900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20241017 | 160800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20241017 | 160700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20241017 | 160600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20241017 | 160500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20241017 | 160400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20241017 | 160300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20241017 | 160200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20241017 | 160100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20241017 | 160000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20241017 | 155900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20241017 | 155800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20241017 | 155700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20241017 | 155600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20241017 | 155500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20241017 | 155400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20241017 | 155300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20241017 | 155200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20241017 | 155100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20241017 | 155000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20241017 | 154900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20241017 | 154800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20241017 | 154700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20241017 | 154600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20241017 | 154500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20241017 | 154400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20241017 | 154300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20241017 | 154200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20241017 | 154100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20241017 | 154000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 273 | 20241017 | 153900 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20241017 | 153800 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20241017 | 153700 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20241017 | 153600 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20241017 | 153500 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20241017 | 153400 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20241017 | 153300 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 280 | 20241017 | 153200 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20241017 | 153100 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20241017 | 153000 | 1636524640 | 1828 | 1828 | 1828 | 1828 | 8017 |
| 283 | 20241017 | 152900 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 284 | 20241017 | 152800 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 285 | 20241017 | 152700 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 286 | 20241017 | 152600 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 287 | 20241017 | 152500 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 288 | 20241017 | 152400 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 289 | 20241017 | 152300 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 290 | 20241017 | 152200 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 291 | 20241017 | 152100 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 292 | 20241017 | 152000 | 1621869564 | 1825 | 1825 | 1825 | 1825 | 0 |
| 293 | 20241017 | 151900 | 1621869564 | 1825 | 1825 | 1825 | 1824 | 3959 |
| 294 | 20241017 | 151800 | 1614647043 | 1825 | 1825 | 1825 | 1824 | 1408 |
| 295 | 20241017 | 151700 | 1612078419 | 1825 | 1823 | 1825 | 1823 | 1659 |
| 296 | 20241017 | 151600 | 1609051811 | 1824 | 1824 | 1824 | 1823 | 473 |
| 297 | 20241017 | 151500 | 1608189359 | 1824 | 1824 | 1824 | 1822 | 1367 |
| 298 | 20241017 | 151400 | 1605698465 | 1823 | 1823 | 1824 | 1822 | 977 |
| 299 | 20241017 | 151300 | 1603917427 | 1824 | 1823 | 1824 | 1823 | 1386 |
| 300 | 20241017 | 151200 | 1601390746 | 1823 | 1823 | 1823 | 1822 | 240 |
| 301 | 20241017 | 151100 | 1600953227 | 1823 | 1823 | 1823 | 1822 | 830 |
| 302 | 20241017 | 151000 | 1599440917 | 1823 | 1823 | 1824 | 1822 | 1793 |
| 303 | 20241017 | 150900 | 1596171603 | 1822 | 1825 | 1825 | 1822 | 1490 |
| 304 | 20241017 | 150800 | 1593454845 | 1825 | 1823 | 1825 | 1823 | 576 |
| 305 | 20241017 | 150700 | 1592404222 | 1824 | 1823 | 1824 | 1823 | 1311 |
| 306 | 20241017 | 150600 | 1590014268 | 1823 | 1825 | 1825 | 1823 | 1440 |
| 307 | 20241017 | 150500 | 1587388431 | 1825 | 1825 | 1826 | 1825 | 72 |
| 308 | 20241017 | 150400 | 1587257019 | 1825 | 1826 | 1827 | 1822 | 1881 |
| 309 | 20241017 | 150300 | 1583828497 | 1827 | 1825 | 1827 | 1824 | 1759 |
| 310 | 20241017 | 150200 | 1580616978 | 1828 | 1826 | 1829 | 1826 | 457 |
| 311 | 20241017 | 150100 | 1579782356 | 1827 | 1825 | 1827 | 1825 | 18 |
| 312 | 20241017 | 150000 | 1579749500 | 1824 | 1825 | 1827 | 1824 | 813 |
| 313 | 20241017 | 145900 | 1578265463 | 1825 | 1826 | 1827 | 1823 | 3552 |
| 314 | 20241017 | 145800 | 1571784510 | 1826 | 1830 | 1830 | 1826 | 5055 |
| 315 | 20241017 | 145700 | 1562552493 | 1830 | 1831 | 1832 | 1830 | 568 |
| 316 | 20241017 | 145600 | 1561513025 | 1833 | 1834 | 1834 | 1832 | 51 |
| 317 | 20241017 | 145500 | 1561419547 | 1834 | 1834 | 1835 | 1834 | 966 |
| 318 | 20241017 | 145400 | 1559647901 | 1835 | 1835 | 1835 | 1834 | 676 |
| 319 | 20241017 | 145300 | 1558408115 | 1834 | 1834 | 1834 | 1833 | 2068 |
| 320 | 20241017 | 145200 | 1554617274 | 1834 | 1834 | 1834 | 1829 | 1061 |
| 321 | 20241017 | 145100 | 1552672495 | 1832 | 1832 | 1835 | 1832 | 2185 |
| 322 | 20241017 | 145000 | 1548666296 | 1832 | 1830 | 1835 | 1830 | 2021 |
| 323 | 20241017 | 144900 | 1544967822 | 1825 | 1826 | 1826 | 1825 | 3392 |
| 324 | 20241017 | 144800 | 1538776531 | 1826 | 1826 | 1826 | 1826 | 631 |
| 325 | 20241017 | 144700 | 1537624325 | 1827 | 1835 | 1835 | 1827 | 10718 |
| 326 | 20241017 | 144600 | 1518016829 | 1835 | 1831 | 1835 | 1830 | 489 |
| 327 | 20241017 | 144500 | 1517120248 | 1831 | 1833 | 1833 | 1831 | 4812 |
| 328 | 20241017 | 144400 | 1508306860 | 1836 | 1834 | 1836 | 1833 | 2134 |
| 329 | 20241017 | 144300 | 1504391862 | 1836 | 1835 | 1836 | 1834 | 513 |
| 330 | 20241017 | 144200 | 1503450204 | 1834 | 1835 | 1836 | 1834 | 2255 |
| 331 | 20241017 | 144100 | 1499313269 | 1835 | 1836 | 1836 | 1835 | 10 |
| 332 | 20241017 | 144000 | 1499294918 | 1835 | 1835 | 1836 | 1835 | 505 |
| 333 | 20241017 | 143900 | 1498368242 | 1835 | 1835 | 1835 | 1835 | 1 |
| 334 | 20241017 | 143800 | 1498366407 | 1833 | 1834 | 1834 | 1833 | 231 |
| 335 | 20241017 | 143700 | 1497942781 | 1834 | 1835 | 1835 | 1834 | 1141 |
| 336 | 20241017 | 143600 | 1495849825 | 1835 | 1834 | 1835 | 1834 | 642 |
| 337 | 20241017 | 143500 | 1494672390 | 1834 | 1835 | 1835 | 1833 | 1543 |
| 338 | 20241017 | 143400 | 1491842034 | 1835 | 1835 | 1835 | 1834 | 206 |
| 339 | 20241017 | 143300 | 1491464224 | 1835 | 1833 | 1835 | 1833 | 542 |
| 340 | 20241017 | 143200 | 1490469766 | 1834 | 1834 | 1834 | 1834 | 1 |
| 341 | 20241017 | 143100 | 1490467932 | 1833 | 1831 | 1833 | 1831 | 314 |
| 342 | 20241017 | 143000 | 1489892372 | 1834 | 1831 | 1834 | 1831 | 736 |
| 343 | 20241017 | 142900 | 1488544470 | 1832 | 1835 | 1835 | 1832 | 439 |
| 344 | 20241017 | 142800 | 1487740073 | 1835 | 1835 | 1835 | 1833 | 141 |
| 345 | 20241017 | 142700 | 1487481481 | 1835 | 1834 | 1835 | 1834 | 501 |
| 346 | 20241017 | 142600 | 1486562646 | 1835 | 1835 | 1835 | 1835 | 5 |
| 347 | 20241017 | 142500 | 1486553471 | 1835 | 1833 | 1835 | 1833 | 1010 |
| 348 | 20241017 | 142400 | 1484700261 | 1833 | 1833 | 1833 | 1833 | 0 |
| 349 | 20241017 | 142300 | 1484700261 | 1833 | 1833 | 1833 | 1833 | 31 |
| 350 | 20241017 | 142200 | 1484643438 | 1833 | 1828 | 1833 | 1827 | 731 |
| 351 | 20241017 | 142100 | 1483307245 | 1828 | 1827 | 1828 | 1827 | 462 |
| 352 | 20241017 | 142000 | 1482463011 | 1827 | 1829 | 1829 | 1827 | 1239 |
| 353 | 20241017 | 141900 | 1480199205 | 1830 | 1834 | 1834 | 1830 | 1612 |
| 354 | 20241017 | 141800 | 1477247867 | 1834 | 1834 | 1834 | 1834 | 15 |
| 355 | 20241017 | 141700 | 1477220357 | 1834 | 1833 | 1834 | 1833 | 12 |
| 356 | 20241017 | 141600 | 1477198359 | 1835 | 1835 | 1835 | 1835 | 112 |
| 357 | 20241017 | 141500 | 1476992839 | 1835 | 1835 | 1835 | 1835 | 1 |
| 358 | 20241017 | 141400 | 1476991004 | 1835 | 1834 | 1835 | 1832 | 3356 |
| 359 | 20241017 | 141300 | 1470839715 | 1834 | 1834 | 1834 | 1833 | 16 |
| 360 | 20241017 | 141200 | 1470810381 | 1834 | 1834 | 1834 | 1834 | 0 |
| 361 | 20241017 | 141100 | 1470810381 | 1834 | 1833 | 1834 | 1833 | 160 |
| 362 | 20241017 | 141000 | 1470517066 | 1833 | 1833 | 1833 | 1833 | 1 |
| 363 | 20241017 | 140900 | 1470515233 | 1831 | 1831 | 1833 | 1831 | 121 |
| 364 | 20241017 | 140800 | 1470293606 | 1833 | 1834 | 1834 | 1831 | 126 |
| 365 | 20241017 | 140700 | 1470062790 | 1831 | 1827 | 1831 | 1827 | 3941 |
| 366 | 20241017 | 140600 | 1462847655 | 1834 | 1830 | 1834 | 1827 | 8807 |
| 367 | 20241017 | 140500 | 1446734705 | 1831 | 1832 | 1832 | 1831 | 877 |
| 368 | 20241017 | 140400 | 1445128868 | 1834 | 1834 | 1834 | 1833 | 743 |
| 369 | 20241017 | 140300 | 1443766916 | 1835 | 1834 | 1837 | 1834 | 4013 |
| 370 | 20241017 | 140200 | 1436395060 | 1837 | 1833 | 1837 | 1830 | 309 |
| 371 | 20241017 | 140100 | 1435829213 | 1829 | 1830 | 1830 | 1829 | 1012 |
| 372 | 20241017 | 140000 | 1433978254 | 1830 | 1830 | 1830 | 1830 | 3948 |
| 373 | 20241017 | 135900 | 1426753414 | 1830 | 1830 | 1830 | 1829 | 2300 |
| 374 | 20241017 | 135800 | 1422544902 | 1830 | 1831 | 1831 | 1830 | 5189 |
| 375 | 20241017 | 135700 | 1413047607 | 1832 | 1835 | 1835 | 1832 | 1853 |
| 376 | 20241017 | 135600 | 1409651462 | 1838 | 1839 | 1839 | 1838 | 523 |
| 377 | 20241017 | 135500 | 1408690177 | 1839 | 1839 | 1839 | 1835 | 2673 |
| 378 | 20241017 | 135400 | 1403782031 | 1839 | 1838 | 1839 | 1838 | 1055 |
| 379 | 20241017 | 135300 | 1401842926 | 1839 | 1838 | 1839 | 1838 | 210 |
| 380 | 20241017 | 135200 | 1401456945 | 1838 | 1839 | 1839 | 1837 | 1030 |
| 381 | 20241017 | 135100 | 1399564767 | 1839 | 1839 | 1839 | 1838 | 216 |
| 382 | 20241017 | 135000 | 1399167643 | 1839 | 1839 | 1839 | 1839 | 100 |
| 383 | 20241017 | 134900 | 1398983743 | 1839 | 1839 | 1839 | 1839 | 5 |
| 384 | 20241017 | 134800 | 1398974548 | 1838 | 1839 | 1839 | 1838 | 407 |
| 385 | 20241017 | 134700 | 1398226467 | 1839 | 1839 | 1839 | 1839 | 51 |
| 386 | 20241017 | 134600 | 1398132678 | 1839 | 1839 | 1839 | 1839 | 473 |
| 387 | 20241017 | 134500 | 1397262831 | 1839 | 1839 | 1839 | 1838 | 273 |
| 388 | 20241017 | 134400 | 1396760794 | 1839 | 1842 | 1842 | 1839 | 152 |
| 389 | 20241017 | 134300 | 1396481249 | 1839 | 1841 | 1842 | 1839 | 47 |
| 390 | 20241017 | 134200 | 1396394736 | 1840 | 1842 | 1842 | 1839 | 200 |
| 391 | 20241017 | 134100 | 1396026729 | 1841 | 1841 | 1842 | 1838 | 101 |
| 392 | 20241017 | 134000 | 1395841049 | 1842 | 1847 | 1848 | 1842 | 300 |
| 393 | 20241017 | 133900 | 1395287725 | 1848 | 1850 | 1850 | 1846 | 6246 |
| 394 | 20241017 | 133800 | 1383751349 | 1850 | 1835 | 1850 | 1835 | 4004 |
| 395 | 20241017 | 133700 | 1376375301 | 1836 | 1833 | 1836 | 1833 | 7082 |
| 396 | 20241017 | 133600 | 1363376870 | 1835 | 1834 | 1835 | 1833 | 9871 |
| 397 | 20241017 | 133500 | 1345270306 | 1835 | 1834 | 1836 | 1834 | 1223 |
| 398 | 20241017 | 133400 | 1343026743 | 1835 | 1836 | 1836 | 1834 | 1223 |
| 399 | 20241017 | 133300 | 1340783272 | 1835 | 1836 | 1837 | 1835 | 47 |
| 400 | 20241017 | 133200 | 1340696979 | 1836 | 1837 | 1837 | 1834 | 7100 |
| 401 | 20241017 | 133100 | 1327662273 | 1838 | 1838 | 1838 | 1837 | 348 |
| 402 | 20241017 | 133000 | 1327022650 | 1839 | 1836 | 1839 | 1836 | 6 |
| 403 | 20241017 | 132900 | 1327011626 | 1835 | 1841 | 1841 | 1835 | 188 |
| 404 | 20241017 | 132800 | 1326666380 | 1838 | 1841 | 1843 | 1838 | 2833 |
| 405 | 20241017 | 132700 | 1321455243 | 1842 | 1843 | 1844 | 1842 | 211 |
| 406 | 20241017 | 132600 | 1321066465 | 1842 | 1840 | 1842 | 1840 | 1297 |
| 407 | 20241017 | 132500 | 1318678891 | 1842 | 1841 | 1842 | 1840 | 1150 |
| 408 | 20241017 | 132400 | 1316562473 | 1842 | 1844 | 1844 | 1842 | 5700 |
| 409 | 20241017 | 132300 | 1306059466 | 1845 | 1845 | 1845 | 1843 | 751 |
| 410 | 20241017 | 132200 | 1304675157 | 1844 | 1847 | 1848 | 1844 | 6225 |
| 411 | 20241017 | 132100 | 1293189714 | 1848 | 1845 | 1849 | 1845 | 58 |
| 412 | 20241017 | 132000 | 1293082495 | 1845 | 1845 | 1849 | 1845 | 3814 |
| 413 | 20241017 | 131900 | 1286045645 | 1845 | 1845 | 1845 | 1845 | 205 |
| 414 | 20241017 | 131800 | 1285667420 | 1845 | 1844 | 1845 | 1843 | 3390 |
| 415 | 20241017 | 131700 | 1279415859 | 1845 | 1844 | 1845 | 1844 | 130 |
| 416 | 20241017 | 131600 | 1279176138 | 1844 | 1844 | 1844 | 1844 | 125 |
| 417 | 20241017 | 131500 | 1278945638 | 1844 | 1843 | 1844 | 1842 | 548 |
| 418 | 20241017 | 131400 | 1277936205 | 1844 | 1843 | 1844 | 1842 | 556 |
| 419 | 20241017 | 131300 | 1276911690 | 1844 | 1843 | 1844 | 1843 | 684 |
| 420 | 20241017 | 131200 | 1275651077 | 1843 | 1839 | 1843 | 1839 | 2925 |
| 421 | 20241017 | 131100 | 1270268870 | 1840 | 1840 | 1840 | 1840 | 22 |
| 422 | 20241017 | 131000 | 1270228390 | 1840 | 1839 | 1840 | 1838 | 464 |
| 423 | 20241017 | 130900 | 1269374933 | 1839 | 1842 | 1843 | 1839 | 1691 |
| 424 | 20241017 | 130800 | 1266263843 | 1843 | 1844 | 1844 | 1842 | 536 |
| 425 | 20241017 | 130700 | 1265276386 | 1844 | 1844 | 1844 | 1844 | 191 |
| 426 | 20241017 | 130600 | 1264924182 | 1843 | 1844 | 1845 | 1843 | 2255 |
| 427 | 20241017 | 130500 | 1260768084 | 1843 | 1843 | 1843 | 1843 | 109 |
| 428 | 20241017 | 130400 | 1260567197 | 1842 | 1844 | 1844 | 1842 | 502 |
| 429 | 20241017 | 130300 | 1259641957 | 1845 | 1845 | 1845 | 1845 | 13 |
| 430 | 20241017 | 130200 | 1259617972 | 1845 | 1844 | 1845 | 1844 | 45 |
| 431 | 20241017 | 130100 | 1259534962 | 1845 | 1846 | 1847 | 1844 | 2753 |
| 432 | 20241017 | 130000 | 1254455714 | 1847 | 1847 | 1847 | 1847 | 200 |
| 433 | 20241017 | 125900 | 1254086314 | 1848 | 1847 | 1848 | 1847 | 5 |
| 434 | 20241017 | 125800 | 1254077078 | 1848 | 1849 | 1850 | 1848 | 524 |
| 435 | 20241017 | 125700 | 1253108719 | 1850 | 1850 | 1850 | 1849 | 344 |
| 436 | 20241017 | 125600 | 1252472359 | 1850 | 1850 | 1850 | 1850 | 22 |
| 437 | 20241017 | 125500 | 1252431659 | 1850 | 1849 | 1850 | 1849 | 16 |
| 438 | 20241017 | 125400 | 1252402063 | 1849 | 1850 | 1850 | 1849 | 98 |
| 439 | 20241017 | 125300 | 1252220769 | 1851 | 1851 | 1852 | 1850 | 441 |
| 440 | 20241017 | 125200 | 1251404812 | 1852 | 1852 | 1853 | 1848 | 659 |
| 441 | 20241017 | 125100 | 1250186186 | 1851 | 1853 | 1853 | 1851 | 294 |
| 442 | 20241017 | 125000 | 1249641610 | 1854 | 1852 | 1855 | 1852 | 1110 |
| 443 | 20241017 | 124900 | 1247584694 | 1853 | 1850 | 1855 | 1848 | 2904 |
| 444 | 20241017 | 124800 | 1242204649 | 1850 | 1852 | 1854 | 1850 | 128 |
| 445 | 20241017 | 124700 | 1241967711 | 1854 | 1850 | 1854 | 1850 | 452 |
| 446 | 20241017 | 124600 | 1241131475 | 1850 | 1848 | 1850 | 1848 | 199 |
| 447 | 20241017 | 124500 | 1240763349 | 1850 | 1848 | 1850 | 1848 | 51 |
| 448 | 20241017 | 124400 | 1240669099 | 1850 | 1850 | 1850 | 1848 | 196 |
| 449 | 20241017 | 124300 | 1240306859 | 1853 | 1851 | 1853 | 1848 | 346 |
| 450 | 20241017 | 124200 | 1239667293 | 1853 | 1851 | 1854 | 1849 | 887 |
| 451 | 20241017 | 124100 | 1238026576 | 1851 | 1852 | 1852 | 1851 | 80 |
| 452 | 20241017 | 124000 | 1237878494 | 1854 | 1853 | 1855 | 1853 | 211 |
| 453 | 20241017 | 123900 | 1237487119 | 1853 | 1853 | 1853 | 1853 | 20 |
| 454 | 20241017 | 123800 | 1237450059 | 1853 | 1851 | 1855 | 1851 | 402 |
| 455 | 20241017 | 123700 | 1236705275 | 1851 | 1850 | 1851 | 1850 | 799 |
| 456 | 20241017 | 123600 | 1235226958 | 1854 | 1854 | 1855 | 1850 | 1124 |
| 457 | 20241017 | 123500 | 1233144341 | 1854 | 1855 | 1855 | 1854 | 125 |
| 458 | 20241017 | 123400 | 1232912547 | 1855 | 1854 | 1855 | 1854 | 8 |
| 459 | 20241017 | 123300 | 1232897713 | 1854 | 1853 | 1855 | 1853 | 1943 |
| 460 | 20241017 | 123200 | 1229295083 | 1853 | 1853 | 1853 | 1853 | 45 |
| 461 | 20241017 | 123100 | 1229211698 | 1853 | 1852 | 1853 | 1852 | 54 |
| 462 | 20241017 | 123000 | 1229111637 | 1853 | 1853 | 1853 | 1851 | 10 |
| 463 | 20241017 | 122900 | 1229093110 | 1853 | 1853 | 1853 | 1853 | 1 |
| 464 | 20241017 | 122800 | 1229091257 | 1851 | 1851 | 1851 | 1851 | 165 |
| 465 | 20241017 | 122700 | 1228785842 | 1854 | 1851 | 1854 | 1851 | 3 |
| 466 | 20241017 | 122600 | 1228780286 | 1854 | 1855 | 1855 | 1852 | 310 |
| 467 | 20241017 | 122500 | 1228206117 | 1852 | 1852 | 1855 | 1850 | 2578 |
| 468 | 20241017 | 122400 | 1223435503 | 1855 | 1858 | 1858 | 1855 | 1609 |
| 469 | 20241017 | 122300 | 1220447145 | 1855 | 1855 | 1858 | 1855 | 1597 |
| 470 | 20241017 | 122200 | 1217484617 | 1855 | 1855 | 1855 | 1855 | 1 |
| 471 | 20241017 | 122100 | 1217482762 | 1856 | 1857 | 1858 | 1856 | 163 |
| 472 | 20241017 | 122000 | 1217180229 | 1858 | 1856 | 1859 | 1856 | 1920 |
| 473 | 20241017 | 121900 | 1213611499 | 1857 | 1853 | 1857 | 1853 | 304 |
| 474 | 20241017 | 121800 | 1213047188 | 1853 | 1853 | 1853 | 1853 | 2081 |
| 475 | 20241017 | 121700 | 1209191095 | 1853 | 1853 | 1855 | 1852 | 409 |
| 476 | 20241017 | 121600 | 1208433307 | 1853 | 1854 | 1854 | 1853 | 715 |
| 477 | 20241017 | 121500 | 1207108117 | 1854 | 1855 | 1855 | 1854 | 1200 |
| 478 | 20241017 | 121400 | 1204882942 | 1855 | 1856 | 1856 | 1855 | 45 |
| 479 | 20241017 | 121300 | 1204799447 | 1856 | 1857 | 1857 | 1856 | 367 |
| 480 | 20241017 | 121200 | 1204118234 | 1858 | 1854 | 1858 | 1854 | 416 |
| 481 | 20241017 | 121100 | 1203346131 | 1856 | 1856 | 1856 | 1856 | 10 |
| 482 | 20241017 | 121000 | 1203327571 | 1853 | 1854 | 1854 | 1853 | 363 |
| 483 | 20241017 | 120900 | 1202654923 | 1854 | 1856 | 1856 | 1854 | 539 |
| 484 | 20241017 | 120800 | 1201655463 | 1856 | 1856 | 1856 | 1856 | 925 |
| 485 | 20241017 | 120700 | 1199938663 | 1856 | 1857 | 1857 | 1856 | 261 |
| 486 | 20241017 | 120600 | 1199453987 | 1857 | 1856 | 1857 | 1854 | 1232 |
| 487 | 20241017 | 120500 | 1197168694 | 1857 | 1857 | 1857 | 1856 | 533 |
| 488 | 20241017 | 120400 | 1196179118 | 1857 | 1857 | 1859 | 1857 | 289 |
| 489 | 20241017 | 120300 | 1195642443 | 1857 | 1857 | 1859 | 1857 | 284 |
| 490 | 20241017 | 120200 | 1195115037 | 1859 | 1859 | 1859 | 1859 | 115 |
| 491 | 20241017 | 120100 | 1194901252 | 1859 | 1856 | 1859 | 1856 | 149 |
| 492 | 20241017 | 120000 | 1194624552 | 1857 | 1860 | 1860 | 1857 | 310 |
| 493 | 20241017 | 115900 | 1194048869 | 1859 | 1859 | 1861 | 1858 | 2671 |
| 494 | 20241017 | 115800 | 1189083580 | 1858 | 1859 | 1860 | 1858 | 178 |
| 495 | 20241017 | 115700 | 1188752689 | 1859 | 1860 | 1860 | 1858 | 320 |
| 496 | 20241017 | 115600 | 1188157528 | 1860 | 1865 | 1866 | 1856 | 1264 |
| 497 | 20241017 | 115500 | 1185807001 | 1867 | 1864 | 1869 | 1864 | 492 |
| 498 | 20241017 | 115400 | 1184889302 | 1864 | 1858 | 1864 | 1858 | 1661 |
| 499 | 20241017 | 115300 | 1181799171 | 1858 | 1853 | 1858 | 1853 | 1487 |
| 500 | 20241017 | 115200 | 1179041673 | 1853 | 1853 | 1853 | 1852 | 290 |
| 501 | 20241017 | 115100 | 1178504414 | 1852 | 1850 | 1853 | 1850 | 600 |
| 502 | 20241017 | 115000 | 1177394085 | 1850 | 1848 | 1850 | 1848 | 5177 |
| 503 | 20241017 | 114900 | 1167821840 | 1848 | 1848 | 1848 | 1848 | 400 |
| 504 | 20241017 | 114800 | 1167082640 | 1848 | 1846 | 1848 | 1846 | 189 |
| 505 | 20241017 | 114700 | 1166733558 | 1846 | 1846 | 1846 | 1846 | 115 |
| 506 | 20241017 | 114600 | 1166521268 | 1846 | 1843 | 1846 | 1843 | 1657 |
| 507 | 20241017 | 114500 | 1163465721 | 1843 | 1843 | 1843 | 1843 | 85 |
| 508 | 20241017 | 114400 | 1163309066 | 1843 | 1844 | 1844 | 1843 | 5 |
| 509 | 20241017 | 114300 | 1163299850 | 1842 | 1842 | 1842 | 1840 | 463 |
| 510 | 20241017 | 114200 | 1162447204 | 1842 | 1842 | 1842 | 1842 | 1500 |
| 511 | 20241017 | 114100 | 1159684204 | 1842 | 1841 | 1842 | 1837 | 5646 |
| 512 | 20241017 | 114000 | 1149305605 | 1842 | 1842 | 1842 | 1841 | 10 |
| 513 | 20241017 | 113900 | 1149287188 | 1842 | 1842 | 1842 | 1842 | 10 |
| 514 | 20241017 | 113800 | 1149268768 | 1842 | 1840 | 1842 | 1840 | 102 |
| 515 | 20241017 | 113700 | 1149080900 | 1842 | 1842 | 1842 | 1840 | 3708 |
| 516 | 20241017 | 113600 | 1142257952 | 1842 | 1842 | 1842 | 1842 | 121 |
| 517 | 20241017 | 113500 | 1142035070 | 1842 | 1842 | 1842 | 1841 | 598 |
| 518 | 20241017 | 113400 | 1140933555 | 1842 | 1842 | 1842 | 1842 | 20 |
| 519 | 20241017 | 113300 | 1140896715 | 1842 | 1841 | 1842 | 1840 | 825 |
| 520 | 20241017 | 113200 | 1139377943 | 1840 | 1840 | 1840 | 1840 | 987 |
| 521 | 20241017 | 113100 | 1137561863 | 1840 | 1840 | 1840 | 1840 | 210 |
| 522 | 20241017 | 113000 | 1137175463 | 1840 | 1839 | 1840 | 1839 | 789 |
| 523 | 20241017 | 112900 | 1135724487 | 1840 | 1840 | 1840 | 1840 | 34 |
| 524 | 20241017 | 112800 | 1135661927 | 1840 | 1840 | 1840 | 1840 | 350 |
| 525 | 20241017 | 112700 | 1135017927 | 1840 | 1840 | 1840 | 1840 | 1 |
| 526 | 20241017 | 112600 | 1135016087 | 1840 | 1838 | 1840 | 1838 | 1147 |
| 527 | 20241017 | 112500 | 1132907152 | 1839 | 1839 | 1839 | 1839 | 22 |
| 528 | 20241017 | 112400 | 1132866694 | 1839 | 1839 | 1839 | 1839 | 543 |
| 529 | 20241017 | 112300 | 1131868117 | 1839 | 1839 | 1839 | 1839 | 9 |
| 530 | 20241017 | 112200 | 1131851566 | 1839 | 1837 | 1839 | 1834 | 101 |
| 531 | 20241017 | 112100 | 1131666284 | 1840 | 1840 | 1840 | 1838 | 1416 |
| 532 | 20241017 | 112000 | 1129063124 | 1840 | 1839 | 1841 | 1839 | 102 |
| 533 | 20241017 | 111900 | 1128875345 | 1841 | 1841 | 1841 | 1838 | 331 |
| 534 | 20241017 | 111800 | 1128266720 | 1841 | 1841 | 1841 | 1841 | 55 |
| 535 | 20241017 | 111700 | 1128165465 | 1841 | 1841 | 1841 | 1841 | 111 |
| 536 | 20241017 | 111600 | 1127961114 | 1841 | 1840 | 1841 | 1838 | 435 |
| 537 | 20241017 | 111500 | 1127160847 | 1841 | 1841 | 1842 | 1841 | 313 |
| 538 | 20241017 | 111400 | 1126584552 | 1842 | 1841 | 1842 | 1841 | 148 |
| 539 | 20241017 | 111300 | 1126312003 | 1842 | 1841 | 1842 | 1841 | 218 |
| 540 | 20241017 | 111200 | 1125910562 | 1841 | 1839 | 1841 | 1833 | 4569 |
| 541 | 20241017 | 111100 | 1117513841 | 1841 | 1839 | 1841 | 1839 | 264 |
| 542 | 20241017 | 111000 | 1117028334 | 1841 | 1841 | 1841 | 1840 | 52 |
| 543 | 20241017 | 110900 | 1116932607 | 1841 | 1840 | 1841 | 1839 | 228 |
| 544 | 20241017 | 110800 | 1116513051 | 1841 | 1840 | 1841 | 1840 | 417 |
| 545 | 20241017 | 110700 | 1115745737 | 1840 | 1840 | 1842 | 1838 | 453 |
| 546 | 20241017 | 110600 | 1114912905 | 1842 | 1839 | 1842 | 1839 | 1104 |
| 547 | 20241017 | 110500 | 1112882484 | 1839 | 1839 | 1839 | 1839 | 1216 |
| 548 | 20241017 | 110400 | 1110646260 | 1839 | 1836 | 1839 | 1836 | 696 |
| 549 | 20241017 | 110300 | 1109367906 | 1835 | 1835 | 1835 | 1835 | 10 |
| 550 | 20241017 | 110200 | 1109349556 | 1836 | 1835 | 1836 | 1833 | 1085 |
| 551 | 20241017 | 110100 | 1107360489 | 1835 | 1835 | 1835 | 1835 | 17 |
| 552 | 20241017 | 110000 | 1107329294 | 1835 | 1835 | 1836 | 1835 | 330 |
| 553 | 20241017 | 105900 | 1106723457 | 1836 | 1832 | 1836 | 1832 | 9311 |
| 554 | 20241017 | 105800 | 1089655682 | 1833 | 1839 | 1839 | 1820 | 3338 |
| 555 | 20241017 | 105700 | 1083548548 | 1837 | 1837 | 1837 | 1837 | 196 |
| 556 | 20241017 | 105600 | 1083188496 | 1837 | 1837 | 1837 | 1835 | 682 |
| 557 | 20241017 | 105500 | 1081935802 | 1837 | 1836 | 1837 | 1836 | 1990 |
| 558 | 20241017 | 105400 | 1078281261 | 1836 | 1835 | 1836 | 1835 | 1301 |
| 559 | 20241017 | 105300 | 1075892635 | 1836 | 1836 | 1836 | 1824 | 4780 |
| 560 | 20241017 | 105200 | 1067138484 | 1835 | 1832 | 1837 | 1832 | 3148 |
| 561 | 20241017 | 105100 | 1061362610 | 1832 | 1832 | 1832 | 1824 | 1656 |
| 562 | 20241017 | 105000 | 1058333670 | 1833 | 1832 | 1834 | 1824 | 1030 |
| 563 | 20241017 | 104900 | 1056453491 | 1835 | 1834 | 1837 | 1830 | 1945 |
| 564 | 20241017 | 104800 | 1052890687 | 1837 | 1836 | 1839 | 1835 | 385 |
| 565 | 20241017 | 104700 | 1052183846 | 1839 | 1830 | 1840 | 1830 | 2861 |
| 566 | 20241017 | 104600 | 1046931611 | 1829 | 1826 | 1829 | 1826 | 2824 |
| 567 | 20241017 | 104500 | 1041767132 | 1826 | 1829 | 1829 | 1826 | 4428 |
| 568 | 20241017 | 104400 | 1033677816 | 1830 | 1832 | 1832 | 1830 | 6119 |
| 569 | 20241017 | 104300 | 1022473423 | 1833 | 1839 | 1839 | 1833 | 3648 |
| 570 | 20241017 | 104200 | 1015774114 | 1839 | 1842 | 1842 | 1839 | 6792 |
| 571 | 20241017 | 104100 | 1003276148 | 1843 | 1844 | 1844 | 1840 | 1282 |
| 572 | 20241017 | 104000 | 1000913610 | 1841 | 1842 | 1845 | 1840 | 411 |
| 573 | 20241017 | 103900 | 1000156005 | 1845 | 1842 | 1848 | 1841 | 436 |
| 574 | 20241017 | 103800 | 999352342 | 1841 | 1835 | 1841 | 1835 | 1236 |
| 575 | 20241017 | 103700 | 997082629 | 1836 | 1846 | 1846 | 1836 | 11635 |
| 576 | 20241017 | 103600 | 975651994 | 1849 | 1848 | 1850 | 1847 | 109 |
| 577 | 20241017 | 103500 | 975450657 | 1849 | 1848 | 1850 | 1847 | 7900 |
| 578 | 20241017 | 103400 | 960843658 | 1850 | 1850 | 1850 | 1849 | 2483 |
| 579 | 20241017 | 103300 | 956251163 | 1849 | 1849 | 1849 | 1848 | 2961 |
| 580 | 20241017 | 103200 | 950776488 | 1849 | 1846 | 1849 | 1846 | 492 |
| 581 | 20241017 | 103100 | 949867016 | 1846 | 1845 | 1846 | 1845 | 2603 |
| 582 | 20241017 | 103000 | 945064480 | 1845 | 1845 | 1845 | 1845 | 222 |
| 583 | 20241017 | 102900 | 944654890 | 1845 | 1845 | 1845 | 1844 | 1319 |
| 584 | 20241017 | 102800 | 942221336 | 1845 | 1845 | 1845 | 1845 | 568 |
| 585 | 20241017 | 102700 | 941173376 | 1845 | 1843 | 1845 | 1843 | 525 |
| 586 | 20241017 | 102600 | 940204980 | 1843 | 1843 | 1843 | 1842 | 304 |
| 587 | 20241017 | 102500 | 939644758 | 1844 | 1843 | 1844 | 1843 | 593 |
| 588 | 20241017 | 102400 | 938551858 | 1843 | 1842 | 1843 | 1842 | 600 |
| 589 | 20241017 | 102300 | 937446642 | 1843 | 1843 | 1844 | 1842 | 1789 |
| 590 | 20241017 | 102200 | 934150287 | 1843 | 1845 | 1845 | 1842 | 348 |
| 591 | 20241017 | 102100 | 933508986 | 1842 | 1845 | 1845 | 1842 | 3138 |
| 592 | 20241017 | 102000 | 927723121 | 1845 | 1844 | 1845 | 1843 | 2121 |
| 593 | 20241017 | 101900 | 923811839 | 1844 | 1845 | 1848 | 1843 | 1092 |
| 594 | 20241017 | 101800 | 921799025 | 1849 | 1849 | 1849 | 1842 | 328 |
| 595 | 20241017 | 101700 | 921193640 | 1849 | 1846 | 1849 | 1846 | 3316 |
| 596 | 20241017 | 101600 | 915071963 | 1850 | 1844 | 1850 | 1843 | 5536 |
| 597 | 20241017 | 101500 | 904862132 | 1844 | 1845 | 1846 | 1844 | 1140 |
| 598 | 20241017 | 101400 | 902758951 | 1841 | 1846 | 1846 | 1841 | 6939 |
| 599 | 20241017 | 101300 | 889972812 | 1847 | 1849 | 1849 | 1845 | 4990 |
| 600 | 20241017 | 101200 | 880753677 | 1848 | 1849 | 1849 | 1848 | 1743 |
| 601 | 20241017 | 101100 | 877532091 | 1849 | 1850 | 1850 | 1849 | 2546 |
| 602 | 20241017 | 101000 | 872823819 | 1850 | 1850 | 1850 | 1850 | 627 |
| 603 | 20241017 | 100900 | 871663869 | 1850 | 1854 | 1854 | 1849 | 4434 |
| 604 | 20241017 | 100800 | 863460805 | 1854 | 1851 | 1854 | 1850 | 1293 |
| 605 | 20241017 | 100700 | 861068607 | 1854 | 1850 | 1854 | 1850 | 583 |
| 606 | 20241017 | 100600 | 859989519 | 1854 | 1849 | 1854 | 1849 | 9286 |
| 607 | 20241017 | 100500 | 842818037 | 1848 | 1850 | 1850 | 1848 | 4115 |
| 608 | 20241017 | 100400 | 835211967 | 1850 | 1854 | 1854 | 1850 | 614 |
| 609 | 20241017 | 100300 | 834075391 | 1849 | 1857 | 1858 | 1849 | 5899 |
| 610 | 20241017 | 100200 | 823128466 | 1857 | 1857 | 1858 | 1857 | 769 |
| 611 | 20241017 | 100100 | 821700432 | 1857 | 1854 | 1857 | 1854 | 91 |
| 612 | 20241017 | 100000 | 821531484 | 1854 | 1845 | 1854 | 1845 | 1332 |
| 613 | 20241017 | 095900 | 819072596 | 1845 | 1850 | 1858 | 1844 | 2178 |
| 614 | 20241017 | 095800 | 815046551 | 1840 | 1860 | 1860 | 1840 | 13772 |
| 615 | 20241017 | 095700 | 789496690 | 1860 | 1862 | 1863 | 1860 | 6355 |
| 616 | 20241017 | 095600 | 777668985 | 1862 | 1867 | 1867 | 1862 | 3006 |
| 617 | 20241017 | 095500 | 772069221 | 1867 | 1877 | 1877 | 1866 | 12104 |
| 618 | 20241017 | 095400 | 749448530 | 1878 | 1878 | 1878 | 1875 | 118 |
| 619 | 20241017 | 095300 | 749227244 | 1873 | 1872 | 1873 | 1872 | 1173 |
| 620 | 20241017 | 095200 | 747031208 | 1872 | 1872 | 1873 | 1872 | 3590 |
| 621 | 20241017 | 095100 | 740310714 | 1867 | 1868 | 1870 | 1867 | 9144 |
| 622 | 20241017 | 095000 | 723219740 | 1870 | 1872 | 1872 | 1870 | 870 |
| 623 | 20241017 | 094900 | 721592532 | 1872 | 1871 | 1872 | 1866 | 2547 |
| 624 | 20241017 | 094800 | 716831470 | 1873 | 1876 | 1876 | 1873 | 1637 |
| 625 | 20241017 | 094700 | 713762469 | 1875 | 1883 | 1883 | 1875 | 4358 |
| 626 | 20241017 | 094600 | 705573527 | 1883 | 1882 | 1883 | 1880 | 6131 |
| 627 | 20241017 | 094500 | 694039173 | 1881 | 1885 | 1885 | 1881 | 3311 |
| 628 | 20241017 | 094400 | 687801809 | 1885 | 1885 | 1886 | 1885 | 1980 |
| 629 | 20241017 | 094300 | 684068442 | 1885 | 1888 | 1888 | 1883 | 2461 |
| 630 | 20241017 | 094200 | 679431847 | 1885 | 1887 | 1888 | 1885 | 3713 |
| 631 | 20241017 | 094100 | 672430249 | 1887 | 1888 | 1888 | 1885 | 2004 |
| 632 | 20241017 | 094000 | 668647911 | 1888 | 1888 | 1888 | 1887 | 645 |
| 633 | 20241017 | 093900 | 667430220 | 1885 | 1888 | 1888 | 1883 | 286 |
| 634 | 20241017 | 093800 | 666891141 | 1882 | 1882 | 1884 | 1882 | 3369 |
| 635 | 20241017 | 093700 | 660550177 | 1882 | 1891 | 1891 | 1882 | 7954 |
| 636 | 20241017 | 093600 | 645543956 | 1892 | 1892 | 1893 | 1891 | 768 |
| 637 | 20241017 | 093500 | 644091425 | 1892 | 1893 | 1894 | 1891 | 1135 |
| 638 | 20241017 | 093400 | 641942182 | 1894 | 1893 | 1894 | 1891 | 2826 |
| 639 | 20241017 | 093300 | 636593149 | 1897 | 1891 | 1897 | 1891 | 4418 |
| 640 | 20241017 | 093200 | 628236434 | 1891 | 1898 | 1900 | 1891 | 7644 |
| 641 | 20241017 | 093100 | 613725616 | 1897 | 1892 | 1899 | 1892 | 817 |
| 642 | 20241017 | 093000 | 612176797 | 1889 | 1889 | 1890 | 1889 | 13155 |
| 643 | 20241017 | 092900 | 587315479 | 1888 | 1887 | 1889 | 1883 | 14285 |
| 644 | 20241017 | 092800 | 560356316 | 1887 | 1884 | 1887 | 1883 | 6655 |
| 645 | 20241017 | 092700 | 547809615 | 1880 | 1877 | 1883 | 1877 | 10082 |
| 646 | 20241017 | 092600 | 528860670 | 1877 | 1877 | 1877 | 1875 | 6322 |
| 647 | 20241017 | 092500 | 516994278 | 1876 | 1875 | 1876 | 1875 | 5596 |
| 648 | 20241017 | 092400 | 506498514 | 1875 | 1870 | 1875 | 1866 | 4381 |
| 649 | 20241017 | 092300 | 498302612 | 1870 | 1870 | 1870 | 1870 | 118 |
| 650 | 20241017 | 092200 | 498081952 | 1870 | 1870 | 1871 | 1870 | 2748 |
| 651 | 20241017 | 092100 | 492942979 | 1871 | 1871 | 1871 | 1871 | 2829 |
| 652 | 20241017 | 092000 | 487649920 | 1871 | 1877 | 1878 | 1871 | 4826 |
| 653 | 20241017 | 091900 | 478613411 | 1878 | 1882 | 1882 | 1871 | 17156 |
| 654 | 20241017 | 091800 | 446367143 | 1884 | 1886 | 1887 | 1882 | 6658 |
| 655 | 20241017 | 091700 | 433818578 | 1886 | 1891 | 1892 | 1886 | 8743 |
| 656 | 20241017 | 091600 | 417296095 | 1891 | 1908 | 1909 | 1890 | 21804 |
| 657 | 20241017 | 091500 | 375962507 | 1908 | 1899 | 1908 | 1892 | 19517 |
| 658 | 20241017 | 091400 | 338922362 | 1899 | 1890 | 1901 | 1882 | 12309 |
| 659 | 20241017 | 091300 | 315629241 | 1892 | 1897 | 1924 | 1887 | 12709 |
| 660 | 20241017 | 091200 | 291393660 | 1900 | 1871 | 1928 | 1871 | 50935 |
| 661 | 20241017 | 091100 | 195138400 | 1878 | 1879 | 1879 | 1865 | 11185 |
| 662 | 20241017 | 091000 | 174174862 | 1879 | 1880 | 1880 | 1870 | 3400 |
| 663 | 20241017 | 090900 | 167793907 | 1880 | 1869 | 1880 | 1864 | 4124 |
| 664 | 20241017 | 090800 | 160068358 | 1871 | 1861 | 1872 | 1857 | 11446 |
| 665 | 20241017 | 090700 | 138723635 | 1861 | 1860 | 1861 | 1860 | 2621 |
| 666 | 20241017 | 090600 | 133848555 | 1860 | 1861 | 1862 | 1857 | 2630 |
| 667 | 20241017 | 090500 | 128955002 | 1861 | 1859 | 1863 | 1857 | 6151 |
| 668 | 20241017 | 090400 | 117525069 | 1863 | 1858 | 1864 | 1858 | 13383 |
| 669 | 20241017 | 090300 | 92617166 | 1858 | 1859 | 1860 | 1858 | 8786 |
| 670 | 20241017 | 090200 | 76285679 | 1860 | 1848 | 1862 | 1848 | 9623 |
| 671 | 20241017 | 090100 | 58435792 | 1849 | 1849 | 1859 | 1847 | 3219 |
| 672 | 20241017 | 090000 | 52471057 | 1838 | 1809 | 1849 | 1809 | 28530 |