35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 3 | 20230714 | 195600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230714 | 195500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230714 | 195400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230714 | 195300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230714 | 195200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230714 | 195100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230714 | 195000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230714 | 194900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230714 | 194800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230714 | 194700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230714 | 194600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230714 | 194500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230714 | 194400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230714 | 194300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230714 | 194200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230714 | 194100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230714 | 194000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230714 | 193900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230714 | 193800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230714 | 193700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230714 | 193600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230714 | 193500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230714 | 193400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230714 | 193300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230714 | 193200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230714 | 193100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230714 | 193000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230714 | 192900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230714 | 192800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230714 | 192700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 33 | 20230714 | 192600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230714 | 192500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230714 | 192400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230714 | 192300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230714 | 192200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230714 | 192100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230714 | 192000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230714 | 191900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230714 | 191800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230714 | 191700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230714 | 191600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230714 | 191500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230714 | 191400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230714 | 191300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230714 | 191200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230714 | 191100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230714 | 191000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230714 | 190900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230714 | 190800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230714 | 190700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230714 | 190600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230714 | 190500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230714 | 190400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230714 | 190300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230714 | 190200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230714 | 190100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230714 | 190000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230714 | 185900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230714 | 185800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230714 | 185700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 63 | 20230714 | 185600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230714 | 185500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230714 | 185400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230714 | 185300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230714 | 185200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230714 | 185100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230714 | 185000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230714 | 184900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230714 | 184800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230714 | 184700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230714 | 184600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230714 | 184500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230714 | 184400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230714 | 184300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230714 | 184200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230714 | 184100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230714 | 184000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230714 | 183900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230714 | 183800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230714 | 183700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230714 | 183600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230714 | 183500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230714 | 183400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230714 | 183300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230714 | 183200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230714 | 183100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230714 | 183000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230714 | 182900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230714 | 182800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230714 | 182700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 93 | 20230714 | 182600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230714 | 182500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230714 | 182400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230714 | 182300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230714 | 182200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230714 | 182100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230714 | 182000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230714 | 181900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230714 | 181800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230714 | 181700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230714 | 181600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230714 | 181500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230714 | 181400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230714 | 181300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230714 | 181200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230714 | 181100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230714 | 181000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230714 | 180900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230714 | 180800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230714 | 180700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230714 | 180600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230714 | 180500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230714 | 180400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230714 | 180300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230714 | 180200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230714 | 180100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230714 | 180000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230714 | 175900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230714 | 175800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230714 | 175700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 123 | 20230714 | 175600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230714 | 175500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230714 | 175400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230714 | 175300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230714 | 175200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230714 | 175100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230714 | 175000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230714 | 174900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230714 | 174800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230714 | 174700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230714 | 174600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230714 | 174500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230714 | 174400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230714 | 174300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230714 | 174200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230714 | 174100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230714 | 174000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230714 | 173900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230714 | 173800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230714 | 173700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230714 | 173600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230714 | 173500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230714 | 173400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230714 | 173300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230714 | 173200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230714 | 173100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230714 | 173000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230714 | 172900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230714 | 172800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230714 | 172700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 153 | 20230714 | 172600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230714 | 172500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230714 | 172400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230714 | 172300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230714 | 172200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230714 | 172100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230714 | 172000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230714 | 171900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230714 | 171800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230714 | 171700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230714 | 171600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230714 | 171500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230714 | 171400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230714 | 171300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230714 | 171200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230714 | 171100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230714 | 171000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230714 | 170900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230714 | 170800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230714 | 170700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230714 | 170600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230714 | 170500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230714 | 170400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230714 | 170300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230714 | 170200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230714 | 170100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230714 | 170000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230714 | 165900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230714 | 165800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230714 | 165700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 183 | 20230714 | 165600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230714 | 165500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230714 | 165400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230714 | 165300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230714 | 165200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230714 | 165100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230714 | 165000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230714 | 164900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230714 | 164800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230714 | 164700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230714 | 164600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230714 | 164500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230714 | 164400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230714 | 164300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230714 | 164200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230714 | 164100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230714 | 164000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230714 | 163900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230714 | 163800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230714 | 163700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230714 | 163600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230714 | 163500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230714 | 163400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230714 | 163300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230714 | 163200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230714 | 163100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230714 | 163000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230714 | 162900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230714 | 162800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230714 | 162700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 213 | 20230714 | 162600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230714 | 162500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230714 | 162400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230714 | 162300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230714 | 162200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230714 | 162100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230714 | 162000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230714 | 161900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230714 | 161800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230714 | 161700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230714 | 161600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230714 | 161500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230714 | 161400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230714 | 161300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230714 | 161200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230714 | 161100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230714 | 161000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230714 | 160900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230714 | 160800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230714 | 160700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230714 | 160600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230714 | 160500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230714 | 160400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20230714 | 160300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20230714 | 160200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20230714 | 160100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20230714 | 160000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20230714 | 155900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20230714 | 155800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20230714 | 155700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 243 | 20230714 | 155600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20230714 | 155500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20230714 | 155400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20230714 | 155300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20230714 | 155200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20230714 | 155100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20230714 | 155000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20230714 | 154900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20230714 | 154800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20230714 | 154700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20230714 | 154600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20230714 | 154500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20230714 | 154400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20230714 | 154300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20230714 | 154200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20230714 | 154100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20230714 | 154000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20230714 | 153900 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20230714 | 153800 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20230714 | 153700 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20230714 | 153600 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20230714 | 153500 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20230714 | 153400 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20230714 | 153300 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20230714 | 153200 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20230714 | 153100 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20230714 | 153000 | 3932452420 | 10730 | 10730 | 10730 | 10730 | 4159 |
| 270 | 20230714 | 152900 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230714 | 152800 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230714 | 152700 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 273 | 20230714 | 152600 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230714 | 152500 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230714 | 152400 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230714 | 152300 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230714 | 152200 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20230714 | 152100 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20230714 | 152000 | 3887826350 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20230714 | 151900 | 3887826350 | 10740 | 10730 | 10740 | 10730 | 203 |
| 281 | 20230714 | 151800 | 3885647980 | 10740 | 10730 | 10740 | 10730 | 501 |
| 282 | 20230714 | 151700 | 3880269250 | 10740 | 10740 | 10740 | 10730 | 200 |
| 283 | 20230714 | 151600 | 3878122890 | 10740 | 10740 | 10740 | 10740 | 289 |
| 284 | 20230714 | 151500 | 3875019030 | 10740 | 10740 | 10740 | 10740 | 979 |
| 285 | 20230714 | 151400 | 3864504570 | 10740 | 10740 | 10740 | 10740 | 719 |
| 286 | 20230714 | 151300 | 3856782510 | 10740 | 10730 | 10740 | 10730 | 367 |
| 287 | 20230714 | 151200 | 3852842600 | 10740 | 10720 | 10740 | 10720 | 1358 |
| 288 | 20230714 | 151100 | 3838274610 | 10720 | 10710 | 10720 | 10700 | 85 |
| 289 | 20230714 | 151000 | 3837364260 | 10710 | 10700 | 10710 | 10700 | 23 |
| 290 | 20230714 | 150900 | 3837118110 | 10700 | 10700 | 10710 | 10700 | 471 |
| 291 | 20230714 | 150800 | 3832078400 | 10710 | 10720 | 10720 | 10700 | 28 |
| 292 | 20230714 | 150700 | 3831778650 | 10710 | 10720 | 10720 | 10710 | 321 |
| 293 | 20230714 | 150600 | 3828337720 | 10720 | 10710 | 10720 | 10710 | 83 |
| 294 | 20230714 | 150500 | 3827448770 | 10710 | 10700 | 10710 | 10700 | 215 |
| 295 | 20230714 | 150400 | 3825147760 | 10700 | 10680 | 10700 | 10680 | 2436 |
| 296 | 20230714 | 150300 | 3799102120 | 10680 | 10680 | 10680 | 10680 | 47 |
| 297 | 20230714 | 150200 | 3798600160 | 10680 | 10670 | 10680 | 10670 | 93 |
| 298 | 20230714 | 150100 | 3797606930 | 10680 | 10680 | 10680 | 10680 | 171 |
| 299 | 20230714 | 150000 | 3795780650 | 10680 | 10680 | 10680 | 10680 | 53 |
| 300 | 20230714 | 145900 | 3795214610 | 10660 | 10670 | 10670 | 10660 | 533 |
| 301 | 20230714 | 145800 | 3789532270 | 10660 | 10670 | 10670 | 10660 | 188 |
| 302 | 20230714 | 145700 | 3787527810 | 10670 | 10670 | 10670 | 10670 | 254 |
| 303 | 20230714 | 145600 | 3784817630 | 10670 | 10660 | 10670 | 10660 | 801 |
| 304 | 20230714 | 145500 | 3776274430 | 10650 | 10640 | 10650 | 10640 | 120 |
| 305 | 20230714 | 145400 | 3774996830 | 10640 | 10630 | 10650 | 10630 | 1771 |
| 306 | 20230714 | 145300 | 3756158050 | 10630 | 10620 | 10640 | 10620 | 330 |
| 307 | 20230714 | 145200 | 3752652350 | 10620 | 10630 | 10640 | 10620 | 1352 |
| 308 | 20230714 | 145100 | 3738286480 | 10630 | 10640 | 10640 | 10630 | 705 |
| 309 | 20230714 | 145000 | 3730788640 | 10640 | 10650 | 10650 | 10640 | 167 |
| 310 | 20230714 | 144900 | 3729010600 | 10650 | 10650 | 10650 | 10640 | 526 |
| 311 | 20230714 | 144800 | 3723413850 | 10640 | 10640 | 10640 | 10640 | 60 |
| 312 | 20230714 | 144700 | 3722775450 | 10640 | 10650 | 10650 | 10640 | 795 |
| 313 | 20230714 | 144600 | 3714314910 | 10660 | 10660 | 10660 | 10660 | 20 |
| 314 | 20230714 | 144500 | 3714101710 | 10660 | 10660 | 10660 | 10660 | 0 |
| 315 | 20230714 | 144400 | 3714101710 | 10660 | 10660 | 10660 | 10660 | 142 |
| 316 | 20230714 | 144300 | 3712587990 | 10660 | 10660 | 10660 | 10660 | 165 |
| 317 | 20230714 | 144200 | 3710829090 | 10670 | 10670 | 10670 | 10670 | 1231 |
| 318 | 20230714 | 144100 | 3697694320 | 10670 | 10660 | 10670 | 10640 | 361 |
| 319 | 20230714 | 144000 | 3693849680 | 10660 | 10660 | 10660 | 10650 | 112 |
| 320 | 20230714 | 143900 | 3692656650 | 10660 | 10660 | 10660 | 10660 | 291 |
| 321 | 20230714 | 143800 | 3689554590 | 10660 | 10660 | 10660 | 10660 | 0 |
| 322 | 20230714 | 143700 | 3689554590 | 10660 | 10660 | 10660 | 10660 | 84 |
| 323 | 20230714 | 143600 | 3688659150 | 10660 | 10660 | 10660 | 10660 | 21 |
| 324 | 20230714 | 143500 | 3688435290 | 10660 | 10650 | 10660 | 10650 | 310 |
| 325 | 20230714 | 143400 | 3685133690 | 10650 | 10640 | 10650 | 10640 | 647 |
| 326 | 20230714 | 143300 | 3678243190 | 10650 | 10650 | 10650 | 10640 | 179 |
| 327 | 20230714 | 143200 | 3676338300 | 10650 | 10650 | 10650 | 10640 | 139 |
| 328 | 20230714 | 143100 | 3674858780 | 10650 | 10640 | 10650 | 10640 | 138 |
| 329 | 20230714 | 143000 | 3673389580 | 10650 | 10640 | 10650 | 10640 | 109 |
| 330 | 20230714 | 142900 | 3672229520 | 10640 | 10640 | 10640 | 10640 | 100 |
| 331 | 20230714 | 142800 | 3671165520 | 10650 | 10650 | 10650 | 10650 | 516 |
| 332 | 20230714 | 142700 | 3665670120 | 10650 | 10650 | 10650 | 10650 | 10 |
| 333 | 20230714 | 142600 | 3665563620 | 10650 | 10670 | 10670 | 10650 | 641 |
| 334 | 20230714 | 142500 | 3658728150 | 10650 | 10660 | 10660 | 10650 | 360 |
| 335 | 20230714 | 142400 | 3654894130 | 10650 | 10650 | 10650 | 10650 | 31 |
| 336 | 20230714 | 142300 | 3654563980 | 10640 | 10650 | 10660 | 10640 | 1490 |
| 337 | 20230714 | 142200 | 3638691880 | 10640 | 10660 | 10660 | 10640 | 2384 |
| 338 | 20230714 | 142100 | 3613300930 | 10660 | 10680 | 10680 | 10660 | 816 |
| 339 | 20230714 | 142000 | 3604601750 | 10670 | 10680 | 10680 | 10670 | 510 |
| 340 | 20230714 | 141900 | 3599160040 | 10670 | 10670 | 10670 | 10670 | 225 |
| 341 | 20230714 | 141800 | 3596759290 | 10660 | 10660 | 10660 | 10660 | 0 |
| 342 | 20230714 | 141700 | 3596759290 | 10660 | 10660 | 10670 | 10660 | 190 |
| 343 | 20230714 | 141600 | 3594733850 | 10670 | 10670 | 10670 | 10660 | 401 |
| 344 | 20230714 | 141500 | 3590455280 | 10670 | 10670 | 10670 | 10660 | 568 |
| 345 | 20230714 | 141400 | 3584394730 | 10670 | 10670 | 10670 | 10650 | 1442 |
| 346 | 20230714 | 141300 | 3569018750 | 10670 | 10690 | 10690 | 10670 | 1245 |
| 347 | 20230714 | 141200 | 3555731610 | 10680 | 10680 | 10690 | 10670 | 387 |
| 348 | 20230714 | 141100 | 3551599210 | 10670 | 10700 | 10700 | 10670 | 2842 |
| 349 | 20230714 | 141000 | 3521221000 | 10700 | 10720 | 10720 | 10700 | 4491 |
| 350 | 20230714 | 140900 | 3473094340 | 10720 | 10720 | 10730 | 10720 | 36 |
| 351 | 20230714 | 140800 | 3472708120 | 10730 | 10720 | 10730 | 10720 | 17 |
| 352 | 20230714 | 140700 | 3472525780 | 10720 | 10720 | 10730 | 10720 | 128 |
| 353 | 20230714 | 140600 | 3471152600 | 10720 | 10720 | 10720 | 10720 | 77 |
| 354 | 20230714 | 140500 | 3470327160 | 10720 | 10730 | 10730 | 10720 | 533 |
| 355 | 20230714 | 140400 | 3464608130 | 10730 | 10720 | 10730 | 10720 | 177 |
| 356 | 20230714 | 140300 | 3462709690 | 10720 | 10720 | 10730 | 10720 | 180 |
| 357 | 20230714 | 140200 | 3460779980 | 10720 | 10730 | 10730 | 10720 | 1923 |
| 358 | 20230714 | 140100 | 3440162280 | 10740 | 10740 | 10740 | 10740 | 30 |
| 359 | 20230714 | 140000 | 3439840080 | 10740 | 10750 | 10750 | 10740 | 86 |
| 360 | 20230714 | 135900 | 3438916400 | 10760 | 10760 | 10760 | 10760 | 92 |
| 361 | 20230714 | 135800 | 3437926480 | 10740 | 10740 | 10740 | 10740 | 1 |
| 362 | 20230714 | 135700 | 3437915740 | 10740 | 10740 | 10740 | 10740 | 2 |
| 363 | 20230714 | 135600 | 3437894260 | 10730 | 10740 | 10740 | 10730 | 205 |
| 364 | 20230714 | 135500 | 3435694460 | 10730 | 10730 | 10730 | 10730 | 0 |
| 365 | 20230714 | 135400 | 3435694460 | 10730 | 10750 | 10750 | 10730 | 110 |
| 366 | 20230714 | 135300 | 3434514030 | 10760 | 10760 | 10760 | 10760 | 1 |
| 367 | 20230714 | 135200 | 3434503270 | 10730 | 10730 | 10730 | 10730 | 400 |
| 368 | 20230714 | 135100 | 3430211270 | 10760 | 10720 | 10760 | 10720 | 107 |
| 369 | 20230714 | 135000 | 3429061580 | 10760 | 10720 | 10760 | 10720 | 415 |
| 370 | 20230714 | 134900 | 3424599590 | 10710 | 10720 | 10720 | 10710 | 212 |
| 371 | 20230714 | 134800 | 3422328440 | 10720 | 10720 | 10720 | 10720 | 0 |
| 372 | 20230714 | 134700 | 3422328440 | 10720 | 10720 | 10730 | 10710 | 1608 |
| 373 | 20230714 | 134600 | 3405091200 | 10720 | 10730 | 10730 | 10720 | 59 |
| 374 | 20230714 | 134500 | 3404458660 | 10730 | 10730 | 10730 | 10730 | 24 |
| 375 | 20230714 | 134400 | 3404201140 | 10730 | 10730 | 10730 | 10730 | 466 |
| 376 | 20230714 | 134300 | 3399200960 | 10730 | 10720 | 10730 | 10720 | 21 |
| 377 | 20230714 | 134200 | 3398975690 | 10720 | 10710 | 10720 | 10710 | 116 |
| 378 | 20230714 | 134100 | 3397732180 | 10710 | 10730 | 10730 | 10710 | 3973 |
| 379 | 20230714 | 134000 | 3355157040 | 10730 | 10750 | 10750 | 10730 | 379 |
| 380 | 20230714 | 133900 | 3351089850 | 10750 | 10750 | 10750 | 10750 | 2 |
| 381 | 20230714 | 133800 | 3351068350 | 10730 | 10730 | 10730 | 10730 | 380 |
| 382 | 20230714 | 133700 | 3346990950 | 10730 | 10730 | 10730 | 10730 | 5 |
| 383 | 20230714 | 133600 | 3346937300 | 10720 | 10720 | 10720 | 10720 | 43 |
| 384 | 20230714 | 133500 | 3346476340 | 10750 | 10720 | 10750 | 10720 | 34 |
| 385 | 20230714 | 133400 | 3346111600 | 10720 | 10740 | 10740 | 10720 | 1100 |
| 386 | 20230714 | 133300 | 3334315930 | 10740 | 10740 | 10740 | 10740 | 1 |
| 387 | 20230714 | 133200 | 3334305190 | 10740 | 10740 | 10740 | 10740 | 6 |
| 388 | 20230714 | 133100 | 3334240750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 389 | 20230714 | 133000 | 3334240750 | 10740 | 10740 | 10740 | 10730 | 241 |
| 390 | 20230714 | 132900 | 3331653990 | 10740 | 10730 | 10740 | 10730 | 152 |
| 391 | 20230714 | 132800 | 3330022520 | 10740 | 10770 | 10770 | 10740 | 20 |
| 392 | 20230714 | 132700 | 3329807480 | 10790 | 10760 | 10790 | 10740 | 1396 |
| 393 | 20230714 | 132600 | 3314802480 | 10760 | 10780 | 10780 | 10760 | 29 |
| 394 | 20230714 | 132500 | 3314490420 | 10790 | 10790 | 10790 | 10790 | 0 |
| 395 | 20230714 | 132400 | 3314490420 | 10790 | 10770 | 10790 | 10770 | 212 |
| 396 | 20230714 | 132300 | 3312204640 | 10730 | 10770 | 10770 | 10720 | 547 |
| 397 | 20230714 | 132200 | 3306334650 | 10770 | 10770 | 10770 | 10770 | 11 |
| 398 | 20230714 | 132100 | 3306216180 | 10760 | 10770 | 10770 | 10760 | 114 |
| 399 | 20230714 | 132000 | 3304988900 | 10790 | 10780 | 10790 | 10770 | 512 |
| 400 | 20230714 | 131900 | 3299469630 | 10780 | 10760 | 10780 | 10760 | 111 |
| 401 | 20230714 | 131800 | 3298273910 | 10760 | 10740 | 10760 | 10730 | 754 |
| 402 | 20230714 | 131700 | 3290169680 | 10710 | 10740 | 10750 | 10710 | 3188 |
| 403 | 20230714 | 131600 | 3255999730 | 10750 | 10740 | 10750 | 10740 | 612 |
| 404 | 20230714 | 131500 | 3249426670 | 10750 | 10760 | 10760 | 10750 | 39 |
| 405 | 20230714 | 131400 | 3249007310 | 10760 | 10760 | 10760 | 10760 | 0 |
| 406 | 20230714 | 131300 | 3249007310 | 10760 | 10760 | 10760 | 10760 | 0 |
| 407 | 20230714 | 131200 | 3249007310 | 10760 | 10760 | 10760 | 10750 | 115 |
| 408 | 20230714 | 131100 | 3247770910 | 10760 | 10740 | 10770 | 10740 | 433 |
| 409 | 20230714 | 131000 | 3243120440 | 10740 | 10740 | 10740 | 10740 | 213 |
| 410 | 20230714 | 130900 | 3240832820 | 10740 | 10740 | 10740 | 10730 | 131 |
| 411 | 20230714 | 130800 | 3239426010 | 10730 | 10740 | 10740 | 10730 | 719 |
| 412 | 20230714 | 130700 | 3231709340 | 10740 | 10740 | 10740 | 10730 | 349 |
| 413 | 20230714 | 130600 | 3227963590 | 10770 | 10750 | 10770 | 10740 | 1328 |
| 414 | 20230714 | 130500 | 3213695700 | 10740 | 10740 | 10740 | 10740 | 196 |
| 415 | 20230714 | 130400 | 3211590660 | 10740 | 10750 | 10750 | 10740 | 1223 |
| 416 | 20230714 | 130300 | 3198453770 | 10750 | 10780 | 10780 | 10750 | 52 |
| 417 | 20230714 | 130200 | 3197894740 | 10740 | 10740 | 10740 | 10740 | 70 |
| 418 | 20230714 | 130100 | 3197142940 | 10730 | 10770 | 10780 | 10730 | 1106 |
| 419 | 20230714 | 130000 | 3185263710 | 10780 | 10770 | 10780 | 10770 | 52 |
| 420 | 20230714 | 125900 | 3184703170 | 10780 | 10800 | 10800 | 10780 | 6 |
| 421 | 20230714 | 125800 | 3184638450 | 10800 | 10780 | 10800 | 10710 | 4030 |
| 422 | 20230714 | 125700 | 3141372230 | 10780 | 10780 | 10790 | 10780 | 919 |
| 423 | 20230714 | 125600 | 3131464860 | 10790 | 10790 | 10790 | 10790 | 330 |
| 424 | 20230714 | 125500 | 3127904160 | 10800 | 10790 | 10800 | 10790 | 413 |
| 425 | 20230714 | 125400 | 3123446800 | 10790 | 10800 | 10800 | 10790 | 343 |
| 426 | 20230714 | 125300 | 3119745580 | 10800 | 10800 | 10800 | 10800 | 20 |
| 427 | 20230714 | 125200 | 3119529580 | 10800 | 10800 | 10800 | 10790 | 12 |
| 428 | 20230714 | 125100 | 3119400080 | 10800 | 10790 | 10800 | 10790 | 398 |
| 429 | 20230714 | 125000 | 3115105650 | 10790 | 10790 | 10790 | 10790 | 76 |
| 430 | 20230714 | 124900 | 3114285610 | 10800 | 10800 | 10800 | 10800 | 767 |
| 431 | 20230714 | 124800 | 3106002010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 432 | 20230714 | 124700 | 3106002010 | 10800 | 10800 | 10800 | 10800 | 159 |
| 433 | 20230714 | 124600 | 3104284810 | 10820 | 10810 | 10820 | 10800 | 941 |
| 434 | 20230714 | 124500 | 3094116320 | 10800 | 10800 | 10800 | 10800 | 0 |
| 435 | 20230714 | 124400 | 3094116320 | 10800 | 10800 | 10800 | 10800 | 47 |
| 436 | 20230714 | 124300 | 3093608720 | 10800 | 10800 | 10800 | 10800 | 100 |
| 437 | 20230714 | 124200 | 3092528720 | 10800 | 10810 | 10820 | 10800 | 264 |
| 438 | 20230714 | 124100 | 3089676970 | 10810 | 10810 | 10810 | 10810 | 105 |
| 439 | 20230714 | 124000 | 3088541920 | 10840 | 10810 | 10840 | 10810 | 640 |
| 440 | 20230714 | 123900 | 3081622640 | 10810 | 10800 | 10810 | 10800 | 534 |
| 441 | 20230714 | 123800 | 3075851150 | 10800 | 10800 | 10800 | 10800 | 471 |
| 442 | 20230714 | 123700 | 3070764350 | 10810 | 10810 | 10820 | 10810 | 2669 |
| 443 | 20230714 | 123600 | 3041894610 | 10810 | 10810 | 10820 | 10810 | 1163 |
| 444 | 20230714 | 123500 | 3029322480 | 10820 | 10830 | 10830 | 10820 | 585 |
| 445 | 20230714 | 123400 | 3022992070 | 10830 | 10840 | 10840 | 10830 | 306 |
| 446 | 20230714 | 123300 | 3019675080 | 10840 | 10850 | 10850 | 10840 | 135 |
| 447 | 20230714 | 123200 | 3018210680 | 10850 | 10850 | 10850 | 10850 | 171 |
| 448 | 20230714 | 123100 | 3016355330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 449 | 20230714 | 123000 | 3016355330 | 10850 | 10850 | 10850 | 10850 | 2 |
| 450 | 20230714 | 122900 | 3016333630 | 10860 | 10860 | 10860 | 10860 | 63 |
| 451 | 20230714 | 122800 | 3015649450 | 10860 | 10860 | 10860 | 10860 | 66 |
| 452 | 20230714 | 122700 | 3014932690 | 10850 | 10860 | 10860 | 10850 | 105 |
| 453 | 20230714 | 122600 | 3013792440 | 10850 | 10840 | 10860 | 10840 | 137 |
| 454 | 20230714 | 122500 | 3012304650 | 10840 | 10890 | 10890 | 10840 | 73 |
| 455 | 20230714 | 122400 | 3011513280 | 10830 | 10830 | 10830 | 10830 | 40 |
| 456 | 20230714 | 122300 | 3011080080 | 10830 | 10850 | 10850 | 10830 | 41 |
| 457 | 20230714 | 122200 | 3010636020 | 10850 | 10880 | 10880 | 10850 | 246 |
| 458 | 20230714 | 122100 | 3007965270 | 10880 | 10890 | 10890 | 10810 | 786 |
| 459 | 20230714 | 122000 | 2999459280 | 10820 | 10840 | 10840 | 10820 | 1971 |
| 460 | 20230714 | 121900 | 2978126430 | 10840 | 10850 | 10850 | 10840 | 2163 |
| 461 | 20230714 | 121800 | 2954659530 | 10850 | 10860 | 10860 | 10850 | 330 |
| 462 | 20230714 | 121700 | 2951076660 | 10870 | 10870 | 10870 | 10870 | 475 |
| 463 | 20230714 | 121600 | 2945913410 | 10880 | 10870 | 10880 | 10870 | 483 |
| 464 | 20230714 | 121500 | 2940660890 | 10870 | 10880 | 10880 | 10870 | 1366 |
| 465 | 20230714 | 121400 | 2925811230 | 10880 | 10890 | 10890 | 10880 | 213 |
| 466 | 20230714 | 121300 | 2923492770 | 10900 | 10900 | 10910 | 10900 | 79 |
| 467 | 20230714 | 121200 | 2922631540 | 10910 | 10900 | 10910 | 10900 | 134 |
| 468 | 20230714 | 121100 | 2921170850 | 10900 | 10900 | 10900 | 10900 | 1 |
| 469 | 20230714 | 121000 | 2921159950 | 10900 | 10900 | 10900 | 10880 | 140 |
| 470 | 20230714 | 120900 | 2919635950 | 10870 | 10900 | 10900 | 10870 | 250 |
| 471 | 20230714 | 120800 | 2916916950 | 10900 | 10900 | 10900 | 10900 | 80 |
| 472 | 20230714 | 120700 | 2916044950 | 10910 | 10870 | 10910 | 10870 | 303 |
| 473 | 20230714 | 120600 | 2912741570 | 10870 | 10880 | 10900 | 10870 | 645 |
| 474 | 20230714 | 120500 | 2905727100 | 10880 | 10880 | 10880 | 10880 | 119 |
| 475 | 20230714 | 120400 | 2904432380 | 10880 | 10890 | 10890 | 10880 | 123 |
| 476 | 20230714 | 120300 | 2903093540 | 10910 | 10860 | 10910 | 10860 | 785 |
| 477 | 20230714 | 120200 | 2894560170 | 10860 | 10860 | 10880 | 10850 | 417 |
| 478 | 20230714 | 120100 | 2890031360 | 10860 | 10870 | 10890 | 10860 | 1552 |
| 479 | 20230714 | 120000 | 2873172560 | 10890 | 10910 | 10910 | 10870 | 1092 |
| 480 | 20230714 | 115900 | 2861287940 | 10910 | 10880 | 10910 | 10880 | 770 |
| 481 | 20230714 | 115800 | 2852903150 | 10890 | 10910 | 10910 | 10890 | 1378 |
| 482 | 20230714 | 115700 | 2837887030 | 10900 | 10900 | 10900 | 10900 | 83 |
| 483 | 20230714 | 115600 | 2836982330 | 10910 | 10910 | 10920 | 10910 | 1407 |
| 484 | 20230714 | 115500 | 2821618550 | 10910 | 10910 | 10920 | 10900 | 1977 |
| 485 | 20230714 | 115400 | 2800067150 | 10910 | 10920 | 10920 | 10900 | 133 |
| 486 | 20230714 | 115300 | 2798615990 | 10910 | 10930 | 10960 | 10910 | 5186 |
| 487 | 20230714 | 115200 | 2741955320 | 10940 | 10940 | 10940 | 10930 | 347 |
| 488 | 20230714 | 115100 | 2738159290 | 10940 | 10950 | 10950 | 10940 | 264 |
| 489 | 20230714 | 115000 | 2735271120 | 10950 | 10950 | 10950 | 10950 | 1141 |
| 490 | 20230714 | 114900 | 2722777170 | 10950 | 10970 | 10970 | 10950 | 392 |
| 491 | 20230714 | 114800 | 2718480540 | 10970 | 10980 | 10980 | 10970 | 232 |
| 492 | 20230714 | 114700 | 2715935490 | 10980 | 10980 | 10980 | 10980 | 48 |
| 493 | 20230714 | 114600 | 2715408450 | 10970 | 10980 | 10980 | 10970 | 21 |
| 494 | 20230714 | 114500 | 2715177970 | 10980 | 10970 | 10980 | 10960 | 2517 |
| 495 | 20230714 | 114400 | 2687565400 | 10970 | 10970 | 10970 | 10970 | 52 |
| 496 | 20230714 | 114300 | 2686994960 | 10970 | 10960 | 10970 | 10950 | 159 |
| 497 | 20230714 | 114200 | 2685252530 | 10960 | 10950 | 10960 | 10950 | 193 |
| 498 | 20230714 | 114100 | 2683138180 | 10950 | 10970 | 10970 | 10950 | 1416 |
| 499 | 20230714 | 114000 | 2667618490 | 10970 | 10970 | 10970 | 10960 | 216 |
| 500 | 20230714 | 113900 | 2665249080 | 10970 | 10970 | 10970 | 10960 | 263 |
| 501 | 20230714 | 113800 | 2662364000 | 10970 | 10980 | 10980 | 10970 | 42 |
| 502 | 20230714 | 113700 | 2661902940 | 10980 | 10970 | 10980 | 10960 | 425 |
| 503 | 20230714 | 113600 | 2657240750 | 10970 | 10970 | 10980 | 10960 | 1365 |
| 504 | 20230714 | 113500 | 2642266610 | 10970 | 10970 | 10970 | 10960 | 1284 |
| 505 | 20230714 | 113400 | 2628193060 | 10970 | 10970 | 10970 | 10970 | 22 |
| 506 | 20230714 | 113300 | 2627951720 | 10970 | 10960 | 10970 | 10960 | 247 |
| 507 | 20230714 | 113200 | 2625243100 | 10960 | 10960 | 10960 | 10930 | 409 |
| 508 | 20230714 | 113100 | 2620770940 | 10930 | 10980 | 10980 | 10930 | 1419 |
| 509 | 20230714 | 113000 | 2605226470 | 10970 | 10970 | 10980 | 10960 | 594 |
| 510 | 20230714 | 112900 | 2598710260 | 10980 | 10980 | 10980 | 10980 | 110 |
| 511 | 20230714 | 112800 | 2597502460 | 10970 | 10970 | 10980 | 10970 | 66 |
| 512 | 20230714 | 112700 | 2596778420 | 10980 | 10970 | 10980 | 10970 | 1796 |
| 513 | 20230714 | 112600 | 2577058440 | 10970 | 10970 | 10980 | 10970 | 1668 |
| 514 | 20230714 | 112500 | 2558760470 | 10970 | 10970 | 10980 | 10960 | 1031 |
| 515 | 20230714 | 112400 | 2547450820 | 10950 | 10960 | 10970 | 10950 | 4208 |
| 516 | 20230714 | 112300 | 2501321120 | 10960 | 10940 | 10960 | 10920 | 3205 |
| 517 | 20230714 | 112200 | 2466243780 | 10940 | 10940 | 10950 | 10940 | 645 |
| 518 | 20230714 | 112100 | 2459187370 | 10950 | 10920 | 10950 | 10910 | 1466 |
| 519 | 20230714 | 112000 | 2443166130 | 10910 | 10920 | 10920 | 10910 | 1098 |
| 520 | 20230714 | 111900 | 2431179060 | 10920 | 10930 | 10930 | 10920 | 469 |
| 521 | 20230714 | 111800 | 2426057180 | 10930 | 10940 | 10950 | 10930 | 255 |
| 522 | 20230714 | 111700 | 2423267370 | 10940 | 10950 | 10950 | 10930 | 355 |
| 523 | 20230714 | 111600 | 2419383920 | 10940 | 10940 | 10940 | 10930 | 720 |
| 524 | 20230714 | 111500 | 2411510520 | 10950 | 10950 | 10950 | 10950 | 15 |
| 525 | 20230714 | 111400 | 2411346270 | 10950 | 10910 | 10950 | 10910 | 437 |
| 526 | 20230714 | 111300 | 2406564960 | 10920 | 10930 | 10930 | 10910 | 318 |
| 527 | 20230714 | 111200 | 2403094610 | 10900 | 10900 | 10910 | 10900 | 1961 |
| 528 | 20230714 | 111100 | 2381718710 | 10900 | 10890 | 10900 | 10880 | 3113 |
| 529 | 20230714 | 111000 | 2347796530 | 10890 | 10920 | 10930 | 10890 | 3194 |
| 530 | 20230714 | 110900 | 2312949510 | 10920 | 10930 | 10930 | 10920 | 529 |
| 531 | 20230714 | 110800 | 2307169230 | 10930 | 10960 | 10960 | 10930 | 1643 |
| 532 | 20230714 | 110700 | 2289183320 | 10960 | 10970 | 10970 | 10950 | 675 |
| 533 | 20230714 | 110600 | 2281785520 | 10970 | 10970 | 10970 | 10970 | 351 |
| 534 | 20230714 | 110500 | 2277935050 | 10980 | 10970 | 10980 | 10970 | 487 |
| 535 | 20230714 | 110400 | 2272592540 | 10970 | 10970 | 10980 | 10960 | 3526 |
| 536 | 20230714 | 110300 | 2233901330 | 10970 | 10960 | 10980 | 10960 | 2670 |
| 537 | 20230714 | 110200 | 2204617160 | 10960 | 10960 | 10960 | 10950 | 1111 |
| 538 | 20230714 | 110100 | 2192440610 | 10950 | 10950 | 10960 | 10950 | 376 |
| 539 | 20230714 | 110000 | 2188322010 | 10950 | 10960 | 10960 | 10950 | 767 |
| 540 | 20230714 | 105900 | 2179918580 | 10970 | 10940 | 10970 | 10940 | 1009 |
| 541 | 20230714 | 105800 | 2168865210 | 10940 | 10950 | 10960 | 10940 | 2018 |
| 542 | 20230714 | 105700 | 2146767700 | 10960 | 10960 | 10970 | 10960 | 750 |
| 543 | 20230714 | 105600 | 2138544330 | 10960 | 10970 | 10970 | 10960 | 647 |
| 544 | 20230714 | 105500 | 2131450630 | 10970 | 10970 | 10970 | 10960 | 1209 |
| 545 | 20230714 | 105400 | 2118195520 | 10960 | 10970 | 10970 | 10960 | 584 |
| 546 | 20230714 | 105300 | 2111790360 | 10970 | 10970 | 10980 | 10970 | 416 |
| 547 | 20230714 | 105200 | 2107226710 | 10970 | 10980 | 10990 | 10970 | 745 |
| 548 | 20230714 | 105100 | 2099050620 | 10980 | 10990 | 10990 | 10970 | 1538 |
| 549 | 20230714 | 105000 | 2082151440 | 10990 | 10980 | 11000 | 10950 | 8324 |
| 550 | 20230714 | 104900 | 1990666600 | 10960 | 10940 | 10980 | 10940 | 2617 |
| 551 | 20230714 | 104800 | 1961975340 | 10940 | 10920 | 10940 | 10920 | 1431 |
| 552 | 20230714 | 104700 | 1946340990 | 10920 | 10920 | 10920 | 10910 | 390 |
| 553 | 20230714 | 104600 | 1942083830 | 10920 | 10920 | 10920 | 10890 | 1664 |
| 554 | 20230714 | 104500 | 1923945740 | 10930 | 10950 | 10950 | 10910 | 5835 |
| 555 | 20230714 | 104400 | 1860212310 | 10940 | 10940 | 10990 | 10940 | 24858 |
| 556 | 20230714 | 104300 | 1587616370 | 10940 | 10870 | 10940 | 10870 | 13417 |
| 557 | 20230714 | 104200 | 1441224190 | 10810 | 10820 | 10860 | 10810 | 3513 |
| 558 | 20230714 | 104100 | 1403136610 | 10820 | 10830 | 10840 | 10820 | 445 |
| 559 | 20230714 | 104000 | 1398316400 | 10800 | 10800 | 10840 | 10800 | 2760 |
| 560 | 20230714 | 103900 | 1368498770 | 10800 | 10840 | 10840 | 10800 | 551 |
| 561 | 20230714 | 103800 | 1362529040 | 10840 | 10810 | 10840 | 10810 | 186 |
| 562 | 20230714 | 103700 | 1360515620 | 10830 | 10840 | 10840 | 10810 | 821 |
| 563 | 20230714 | 103600 | 1351634020 | 10840 | 10830 | 10840 | 10830 | 216 |
| 564 | 20230714 | 103500 | 1349294530 | 10830 | 10830 | 10840 | 10830 | 164 |
| 565 | 20230714 | 103400 | 1347516910 | 10840 | 10840 | 10840 | 10840 | 14 |
| 566 | 20230714 | 103300 | 1347365150 | 10840 | 10840 | 10840 | 10840 | 113 |
| 567 | 20230714 | 103200 | 1346140230 | 10810 | 10850 | 10860 | 10810 | 39 |
| 568 | 20230714 | 103100 | 1345718390 | 10860 | 10820 | 10860 | 10810 | 111 |
| 569 | 20230714 | 103000 | 1344517000 | 10810 | 10840 | 10840 | 10810 | 500 |
| 570 | 20230714 | 102900 | 1339105250 | 10860 | 10850 | 10860 | 10830 | 2042 |
| 571 | 20230714 | 102800 | 1316961860 | 10840 | 10850 | 10850 | 10840 | 563 |
| 572 | 20230714 | 102700 | 1310854990 | 10860 | 10840 | 10860 | 10840 | 1501 |
| 573 | 20230714 | 102600 | 1294575460 | 10830 | 10840 | 10850 | 10830 | 615 |
| 574 | 20230714 | 102500 | 1287908730 | 10840 | 10840 | 10840 | 10840 | 400 |
| 575 | 20230714 | 102400 | 1283572730 | 10840 | 10850 | 10850 | 10840 | 672 |
| 576 | 20230714 | 102300 | 1276282780 | 10840 | 10830 | 10850 | 10830 | 912 |
| 577 | 20230714 | 102200 | 1266402790 | 10830 | 10800 | 10850 | 10800 | 2990 |
| 578 | 20230714 | 102100 | 1234070060 | 10800 | 10770 | 10800 | 10760 | 1507 |
| 579 | 20230714 | 102000 | 1217825830 | 10780 | 10780 | 10780 | 10780 | 12 |
| 580 | 20230714 | 101900 | 1217696470 | 10790 | 10780 | 10800 | 10780 | 1719 |
| 581 | 20230714 | 101800 | 1199148610 | 10780 | 10750 | 10780 | 10750 | 1517 |
| 582 | 20230714 | 101700 | 1182813110 | 10750 | 10760 | 10760 | 10750 | 26 |
| 583 | 20230714 | 101600 | 1182533490 | 10750 | 10730 | 10750 | 10730 | 41 |
| 584 | 20230714 | 101500 | 1182093320 | 10730 | 10760 | 10760 | 10730 | 72 |
| 585 | 20230714 | 101400 | 1181320300 | 10760 | 10750 | 10760 | 10750 | 553 |
| 586 | 20230714 | 101300 | 1175370520 | 10760 | 10760 | 10760 | 10760 | 19 |
| 587 | 20230714 | 101200 | 1175166080 | 10760 | 10770 | 10770 | 10760 | 21 |
| 588 | 20230714 | 101100 | 1174939980 | 10770 | 10720 | 10770 | 10720 | 35 |
| 589 | 20230714 | 101000 | 1174564610 | 10720 | 10720 | 10780 | 10720 | 258 |
| 590 | 20230714 | 100900 | 1171798550 | 10780 | 10770 | 10780 | 10720 | 179 |
| 591 | 20230714 | 100800 | 1169871350 | 10770 | 10720 | 10770 | 10710 | 385 |
| 592 | 20230714 | 100700 | 1165739500 | 10700 | 10710 | 10710 | 10700 | 196 |
| 593 | 20230714 | 100600 | 1163640820 | 10710 | 10710 | 10720 | 10710 | 20 |
| 594 | 20230714 | 100500 | 1163426450 | 10710 | 10710 | 10710 | 10710 | 349 |
| 595 | 20230714 | 100400 | 1159688660 | 10720 | 10700 | 10720 | 10690 | 621 |
| 596 | 20230714 | 100300 | 1153038680 | 10690 | 10690 | 10700 | 10690 | 294 |
| 597 | 20230714 | 100200 | 1149895620 | 10690 | 10690 | 10700 | 10690 | 384 |
| 598 | 20230714 | 100100 | 1145789730 | 10690 | 10720 | 10720 | 10690 | 1034 |
| 599 | 20230714 | 100000 | 1134731030 | 10720 | 10720 | 10720 | 10700 | 125 |
| 600 | 20230714 | 095900 | 1133391270 | 10700 | 10700 | 10700 | 10690 | 513 |
| 601 | 20230714 | 095800 | 1127903010 | 10690 | 10720 | 10720 | 10690 | 230 |
| 602 | 20230714 | 095700 | 1125442480 | 10700 | 10680 | 10720 | 10680 | 294 |
| 603 | 20230714 | 095600 | 1122300500 | 10680 | 10720 | 10720 | 10670 | 3322 |
| 604 | 20230714 | 095500 | 1086752720 | 10730 | 10720 | 10730 | 10720 | 1042 |
| 605 | 20230714 | 095400 | 1075582470 | 10720 | 10740 | 10750 | 10720 | 2039 |
| 606 | 20230714 | 095300 | 1053706500 | 10750 | 10760 | 10760 | 10750 | 249 |
| 607 | 20230714 | 095200 | 1051028760 | 10760 | 10760 | 10770 | 10760 | 493 |
| 608 | 20230714 | 095100 | 1045724050 | 10790 | 10790 | 10790 | 10770 | 831 |
| 609 | 20230714 | 095000 | 1036769350 | 10770 | 10770 | 10770 | 10770 | 133 |
| 610 | 20230714 | 094900 | 1035336940 | 10800 | 10770 | 10800 | 10770 | 959 |
| 611 | 20230714 | 094800 | 1025002950 | 10770 | 10740 | 10770 | 10740 | 137 |
| 612 | 20230714 | 094700 | 1023529770 | 10740 | 10740 | 10750 | 10740 | 605 |
| 613 | 20230714 | 094600 | 1017030790 | 10740 | 10780 | 10780 | 10740 | 3485 |
| 614 | 20230714 | 094500 | 979533180 | 10780 | 10770 | 10780 | 10770 | 1271 |
| 615 | 20230714 | 094400 | 965833620 | 10770 | 10790 | 10810 | 10770 | 570 |
| 616 | 20230714 | 094300 | 959687670 | 10790 | 10800 | 10800 | 10790 | 322 |
| 617 | 20230714 | 094200 | 956212620 | 10800 | 10820 | 10860 | 10800 | 1152 |
| 618 | 20230714 | 094100 | 943767130 | 10860 | 10860 | 10880 | 10830 | 1232 |
| 619 | 20230714 | 094000 | 930398250 | 10860 | 10910 | 10910 | 10850 | 4739 |
| 620 | 20230714 | 093900 | 878896530 | 10920 | 10930 | 10930 | 10880 | 1569 |
| 621 | 20230714 | 093800 | 861766050 | 10930 | 10890 | 10930 | 10890 | 4415 |
| 622 | 20230714 | 093700 | 813576670 | 10890 | 10900 | 10900 | 10890 | 1704 |
| 623 | 20230714 | 093600 | 795003090 | 10910 | 10870 | 10910 | 10860 | 4294 |
| 624 | 20230714 | 093500 | 748230570 | 10870 | 10880 | 10880 | 10870 | 1075 |
| 625 | 20230714 | 093400 | 736545070 | 10880 | 10870 | 10890 | 10870 | 220 |
| 626 | 20230714 | 093300 | 734151770 | 10870 | 10890 | 10910 | 10870 | 941 |
| 627 | 20230714 | 093200 | 723912220 | 10890 | 10890 | 10920 | 10890 | 5209 |
| 628 | 20230714 | 093100 | 667153840 | 10880 | 10850 | 10880 | 10820 | 2948 |
| 629 | 20230714 | 093000 | 635148010 | 10850 | 10860 | 10860 | 10810 | 68 |
| 630 | 20230714 | 092900 | 634412050 | 10860 | 10850 | 10860 | 10850 | 300 |
| 631 | 20230714 | 092800 | 631155070 | 10860 | 10830 | 10860 | 10780 | 834 |
| 632 | 20230714 | 092700 | 622138220 | 10780 | 10790 | 10830 | 10780 | 2538 |
| 633 | 20230714 | 092600 | 594738230 | 10770 | 10760 | 10780 | 10760 | 545 |
| 634 | 20230714 | 092500 | 588867640 | 10780 | 10800 | 10800 | 10780 | 241 |
| 635 | 20230714 | 092400 | 586269060 | 10800 | 10800 | 10810 | 10800 | 588 |
| 636 | 20230714 | 092300 | 579916970 | 10800 | 10790 | 10800 | 10790 | 1015 |
| 637 | 20230714 | 092200 | 568957300 | 10790 | 10750 | 10790 | 10750 | 12 |
| 638 | 20230714 | 092100 | 568827860 | 10800 | 10760 | 10800 | 10730 | 1508 |
| 639 | 20230714 | 092000 | 552585640 | 10750 | 10750 | 10750 | 10730 | 990 |
| 640 | 20230714 | 091900 | 541955800 | 10760 | 10750 | 10760 | 10750 | 53 |
| 641 | 20230714 | 091800 | 541385990 | 10770 | 10720 | 10770 | 10720 | 605 |
| 642 | 20230714 | 091700 | 534890150 | 10730 | 10750 | 10750 | 10710 | 1855 |
| 643 | 20230714 | 091600 | 515006310 | 10710 | 10740 | 10740 | 10690 | 7866 |
| 644 | 20230714 | 091500 | 430778140 | 10740 | 10740 | 10770 | 10740 | 116 |
| 645 | 20230714 | 091400 | 429530440 | 10740 | 10760 | 10760 | 10740 | 816 |
| 646 | 20230714 | 091300 | 420763770 | 10770 | 10770 | 10770 | 10770 | 202 |
| 647 | 20230714 | 091200 | 418588230 | 10790 | 10740 | 10790 | 10740 | 139 |
| 648 | 20230714 | 091100 | 417091270 | 10740 | 10770 | 10770 | 10740 | 5251 |
| 649 | 20230714 | 091000 | 360641170 | 10770 | 10760 | 10810 | 10740 | 1204 |
| 650 | 20230714 | 090900 | 347664110 | 10800 | 10750 | 10810 | 10750 | 598 |
| 651 | 20230714 | 090800 | 341225790 | 10740 | 10800 | 10830 | 10740 | 2624 |
| 652 | 20230714 | 090700 | 312969690 | 10800 | 10880 | 10880 | 10800 | 1344 |
| 653 | 20230714 | 090600 | 298438580 | 10880 | 10890 | 10900 | 10860 | 5625 |
| 654 | 20230714 | 090500 | 237253100 | 10880 | 10910 | 10950 | 10880 | 5172 |
| 655 | 20230714 | 090400 | 180804160 | 10910 | 10820 | 10920 | 10820 | 6032 |
| 656 | 20230714 | 090300 | 115232530 | 10810 | 10780 | 10810 | 10760 | 1872 |
| 657 | 20230714 | 090200 | 95025800 | 10770 | 10800 | 10800 | 10760 | 3229 |
| 658 | 20230714 | 090100 | 60194040 | 10800 | 10820 | 10820 | 10780 | 1084 |
| 659 | 20230714 | 090000 | 48479780 | 10850 | 10730 | 10880 | 10730 | 4431 |