36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 3 | 20240328 | 194600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240328 | 194500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240328 | 194400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240328 | 194300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240328 | 194200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240328 | 194100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240328 | 194000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240328 | 193900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240328 | 193800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240328 | 193700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240328 | 193600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240328 | 193500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240328 | 193400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240328 | 193300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240328 | 193200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240328 | 193100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240328 | 193000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240328 | 192900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240328 | 192800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240328 | 192700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240328 | 192600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240328 | 192500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240328 | 192400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240328 | 192300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240328 | 192200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240328 | 192100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240328 | 192000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240328 | 191900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240328 | 191800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240328 | 191700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 33 | 20240328 | 191600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240328 | 191500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240328 | 191400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240328 | 191300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240328 | 191200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240328 | 191100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240328 | 191000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240328 | 190900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240328 | 190800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240328 | 190700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240328 | 190600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240328 | 190500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240328 | 190400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240328 | 190300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240328 | 190200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240328 | 190100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240328 | 190000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240328 | 185900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240328 | 185800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240328 | 185700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240328 | 185600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240328 | 185500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240328 | 185400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240328 | 185300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240328 | 185200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240328 | 185100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240328 | 185000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240328 | 184900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240328 | 184800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240328 | 184700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 63 | 20240328 | 184600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240328 | 184500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240328 | 184400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240328 | 184300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240328 | 184200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240328 | 184100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240328 | 184000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240328 | 183900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240328 | 183800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240328 | 183700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240328 | 183600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240328 | 183500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240328 | 183400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240328 | 183300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240328 | 183200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240328 | 183100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240328 | 183000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240328 | 182900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240328 | 182800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240328 | 182700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240328 | 182600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240328 | 182500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240328 | 182400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240328 | 182300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240328 | 182200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240328 | 182100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240328 | 182000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240328 | 181900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240328 | 181800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240328 | 181700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 93 | 20240328 | 181600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240328 | 181500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240328 | 181400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240328 | 181300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240328 | 181200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240328 | 181100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240328 | 181000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240328 | 180900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240328 | 180800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240328 | 180700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240328 | 180600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240328 | 180500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240328 | 180400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240328 | 180300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240328 | 180200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240328 | 180100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240328 | 180000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240328 | 175900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240328 | 175800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240328 | 175700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240328 | 175600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240328 | 175500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240328 | 175400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240328 | 175300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240328 | 175200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240328 | 175100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240328 | 175000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240328 | 174900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240328 | 174800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240328 | 174700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 123 | 20240328 | 174600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240328 | 174500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240328 | 174400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240328 | 174300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240328 | 174200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240328 | 174100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240328 | 174000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240328 | 173900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240328 | 173800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240328 | 173700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240328 | 173600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240328 | 173500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240328 | 173400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240328 | 173300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240328 | 173200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240328 | 173100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240328 | 173000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240328 | 172900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240328 | 172800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240328 | 172700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240328 | 172600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240328 | 172500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240328 | 172400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240328 | 172300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240328 | 172200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240328 | 172100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240328 | 172000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240328 | 171900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240328 | 171800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240328 | 171700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 153 | 20240328 | 171600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240328 | 171500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240328 | 171400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240328 | 171300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240328 | 171200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240328 | 171100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240328 | 171000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240328 | 170900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240328 | 170800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240328 | 170700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240328 | 170600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240328 | 170500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240328 | 170400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240328 | 170300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240328 | 170200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240328 | 170100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240328 | 170000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240328 | 165900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240328 | 165800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240328 | 165700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240328 | 165600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240328 | 165500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240328 | 165400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240328 | 165300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240328 | 165200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240328 | 165100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240328 | 165000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240328 | 164900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240328 | 164800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240328 | 164700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 183 | 20240328 | 164600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240328 | 164500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240328 | 164400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240328 | 164300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240328 | 164200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240328 | 164100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240328 | 164000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240328 | 163900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240328 | 163800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240328 | 163700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240328 | 163600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240328 | 163500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240328 | 163400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240328 | 163300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240328 | 163200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240328 | 163100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240328 | 163000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240328 | 162900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240328 | 162800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240328 | 162700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240328 | 162600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240328 | 162500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240328 | 162400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240328 | 162300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240328 | 162200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240328 | 162100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240328 | 162000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240328 | 161900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240328 | 161800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240328 | 161700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 213 | 20240328 | 161600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240328 | 161500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240328 | 161400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240328 | 161300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240328 | 161200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240328 | 161100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240328 | 161000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240328 | 160900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240328 | 160800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240328 | 160700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240328 | 160600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240328 | 160500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240328 | 160400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240328 | 160300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240328 | 160200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240328 | 160100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240328 | 160000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240328 | 155900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240328 | 155800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240328 | 155700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240328 | 155600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240328 | 155500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240328 | 155400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240328 | 155300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240328 | 155200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240328 | 155100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240328 | 155000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240328 | 154900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240328 | 154800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240328 | 154700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 243 | 20240328 | 154600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240328 | 154500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240328 | 154400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240328 | 154300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240328 | 154200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240328 | 154100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240328 | 154000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240328 | 153900 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240328 | 153800 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240328 | 153700 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240328 | 153600 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240328 | 153500 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240328 | 153400 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240328 | 153300 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240328 | 153200 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240328 | 153100 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240328 | 153000 | 108437292260 | 16350 | 16350 | 16350 | 16350 | 50544 |
| 260 | 20240328 | 152900 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240328 | 152800 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240328 | 152700 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240328 | 152600 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240328 | 152500 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240328 | 152400 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240328 | 152300 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240328 | 152200 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240328 | 152100 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240328 | 152000 | 107610897860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240328 | 151900 | 107610897860 | 16350 | 16350 | 16370 | 16320 | 14254 |
| 271 | 20240328 | 151800 | 107377883210 | 16350 | 16300 | 16370 | 16290 | 12915 |
| 272 | 20240328 | 151700 | 107167044310 | 16290 | 16270 | 16300 | 16260 | 10666 |
| 273 | 20240328 | 151600 | 106993399530 | 16270 | 16280 | 16290 | 16270 | 3829 |
| 274 | 20240328 | 151500 | 106931065910 | 16280 | 16300 | 16300 | 16280 | 4207 |
| 275 | 20240328 | 151400 | 106862526870 | 16300 | 16280 | 16300 | 16270 | 6231 |
| 276 | 20240328 | 151300 | 106761044990 | 16270 | 16260 | 16310 | 16250 | 9363 |
| 277 | 20240328 | 151200 | 106608582650 | 16260 | 16280 | 16290 | 16260 | 7966 |
| 278 | 20240328 | 151100 | 106478969370 | 16270 | 16270 | 16290 | 16270 | 3097 |
| 279 | 20240328 | 151000 | 106428553910 | 16280 | 16260 | 16290 | 16250 | 5741 |
| 280 | 20240328 | 150900 | 106335191300 | 16250 | 16280 | 16280 | 16250 | 3647 |
| 281 | 20240328 | 150800 | 106275868620 | 16280 | 16260 | 16300 | 16250 | 5959 |
| 282 | 20240328 | 150700 | 106178903250 | 16260 | 16290 | 16300 | 16250 | 9083 |
| 283 | 20240328 | 150600 | 106031060850 | 16280 | 16320 | 16330 | 16280 | 5646 |
| 284 | 20240328 | 150500 | 105939101370 | 16320 | 16340 | 16350 | 16280 | 10924 |
| 285 | 20240328 | 150400 | 105760721490 | 16330 | 16300 | 16330 | 16290 | 3934 |
| 286 | 20240328 | 150300 | 105696564670 | 16300 | 16290 | 16310 | 16290 | 4657 |
| 287 | 20240328 | 150200 | 105620653050 | 16290 | 16340 | 16350 | 16270 | 8721 |
| 288 | 20240328 | 150100 | 105478435060 | 16340 | 16350 | 16360 | 16340 | 4321 |
| 289 | 20240328 | 150000 | 105407809550 | 16360 | 16430 | 16430 | 16340 | 15648 |
| 290 | 20240328 | 145900 | 105151465900 | 16430 | 16380 | 16450 | 16380 | 16136 |
| 291 | 20240328 | 145800 | 104886601980 | 16380 | 16380 | 16400 | 16360 | 9962 |
| 292 | 20240328 | 145700 | 104723406720 | 16380 | 16340 | 16380 | 16310 | 14615 |
| 293 | 20240328 | 145600 | 104484410500 | 16330 | 16270 | 16350 | 16270 | 5645 |
| 294 | 20240328 | 145500 | 104392343580 | 16270 | 16320 | 16320 | 16270 | 7119 |
| 295 | 20240328 | 145400 | 104276299790 | 16320 | 16320 | 16350 | 16320 | 5179 |
| 296 | 20240328 | 145300 | 104191726240 | 16320 | 16300 | 16360 | 16290 | 5901 |
| 297 | 20240328 | 145200 | 104095353400 | 16300 | 16290 | 16320 | 16270 | 5226 |
| 298 | 20240328 | 145100 | 104010169950 | 16260 | 16290 | 16320 | 16260 | 4765 |
| 299 | 20240328 | 145000 | 103932542960 | 16280 | 16250 | 16300 | 16240 | 6311 |
| 300 | 20240328 | 144900 | 103829835670 | 16220 | 16210 | 16260 | 16200 | 4267 |
| 301 | 20240328 | 144800 | 103760629820 | 16210 | 16210 | 16230 | 16190 | 9077 |
| 302 | 20240328 | 144700 | 103613534030 | 16210 | 16200 | 16220 | 16190 | 8287 |
| 303 | 20240328 | 144600 | 103479280970 | 16200 | 16190 | 16210 | 16180 | 5603 |
| 304 | 20240328 | 144500 | 103388558880 | 16190 | 16220 | 16230 | 16190 | 11936 |
| 305 | 20240328 | 144400 | 103195093750 | 16220 | 16210 | 16240 | 16210 | 7675 |
| 306 | 20240328 | 144300 | 103070600190 | 16210 | 16170 | 16230 | 16160 | 17148 |
| 307 | 20240328 | 144200 | 102792955260 | 16170 | 16250 | 16260 | 16150 | 37022 |
| 308 | 20240328 | 144100 | 102193119290 | 16250 | 16300 | 16320 | 16230 | 24402 |
| 309 | 20240328 | 144000 | 101796276960 | 16290 | 16390 | 16400 | 16290 | 24148 |
| 310 | 20240328 | 143900 | 101401936820 | 16390 | 16430 | 16430 | 16380 | 9078 |
| 311 | 20240328 | 143800 | 101252996170 | 16460 | 16480 | 16480 | 16420 | 5822 |
| 312 | 20240328 | 143700 | 101157215470 | 16480 | 16500 | 16510 | 16470 | 13939 |
| 313 | 20240328 | 143600 | 100927258180 | 16500 | 16470 | 16510 | 16410 | 15637 |
| 314 | 20240328 | 143500 | 100669486600 | 16470 | 16370 | 16470 | 16370 | 7452 |
| 315 | 20240328 | 143400 | 100547067720 | 16380 | 16370 | 16400 | 16370 | 9960 |
| 316 | 20240328 | 143300 | 100383922320 | 16370 | 16410 | 16420 | 16360 | 14800 |
| 317 | 20240328 | 143200 | 100141417310 | 16420 | 16430 | 16440 | 16400 | 7466 |
| 318 | 20240328 | 143100 | 100018858300 | 16430 | 16480 | 16480 | 16430 | 13952 |
| 319 | 20240328 | 143000 | 99789305390 | 16480 | 16460 | 16480 | 16460 | 3477 |
| 320 | 20240328 | 142900 | 99732034450 | 16470 | 16480 | 16490 | 16460 | 15081 |
| 321 | 20240328 | 142800 | 99483522750 | 16480 | 16490 | 16490 | 16460 | 6718 |
| 322 | 20240328 | 142700 | 99372849410 | 16460 | 16440 | 16490 | 16440 | 5272 |
| 323 | 20240328 | 142600 | 99286015990 | 16440 | 16440 | 16450 | 16430 | 9021 |
| 324 | 20240328 | 142500 | 99137672200 | 16440 | 16500 | 16500 | 16430 | 12665 |
| 325 | 20240328 | 142400 | 98929244960 | 16500 | 16470 | 16530 | 16450 | 16125 |
| 326 | 20240328 | 142300 | 98663221370 | 16450 | 16430 | 16470 | 16430 | 11370 |
| 327 | 20240328 | 142200 | 98476201620 | 16430 | 16470 | 16510 | 16430 | 13999 |
| 328 | 20240328 | 142100 | 98245572450 | 16470 | 16380 | 16510 | 16370 | 19419 |
| 329 | 20240328 | 142000 | 97925905890 | 16380 | 16410 | 16410 | 16370 | 13121 |
| 330 | 20240328 | 141900 | 97710867750 | 16390 | 16340 | 16410 | 16340 | 14631 |
| 331 | 20240328 | 141800 | 97471416250 | 16350 | 16400 | 16410 | 16340 | 14119 |
| 332 | 20240328 | 141700 | 97240214720 | 16390 | 16390 | 16400 | 16320 | 32129 |
| 333 | 20240328 | 141600 | 96714645120 | 16390 | 16520 | 16540 | 16380 | 42743 |
| 334 | 20240328 | 141500 | 96011159840 | 16510 | 16450 | 16520 | 16450 | 10267 |
| 335 | 20240328 | 141400 | 95842014360 | 16460 | 16520 | 16520 | 16440 | 28015 |
| 336 | 20240328 | 141300 | 95380788600 | 16510 | 16450 | 16550 | 16440 | 27792 |
| 337 | 20240328 | 141200 | 94922517260 | 16450 | 16620 | 16630 | 16440 | 74162 |
| 338 | 20240328 | 141100 | 93695775950 | 16620 | 16730 | 16730 | 16610 | 42151 |
| 339 | 20240328 | 141000 | 92994228020 | 16680 | 16740 | 16790 | 16670 | 70174 |
| 340 | 20240328 | 140900 | 91820284300 | 16750 | 16730 | 16770 | 16720 | 25931 |
| 341 | 20240328 | 140800 | 91386041740 | 16730 | 16760 | 16810 | 16730 | 34549 |
| 342 | 20240328 | 140700 | 90806730700 | 16760 | 16880 | 16880 | 16720 | 66812 |
| 343 | 20240328 | 140600 | 89685733160 | 16870 | 16730 | 16890 | 16720 | 118255 |
| 344 | 20240328 | 140500 | 87697702140 | 16740 | 16660 | 16750 | 16650 | 29413 |
| 345 | 20240328 | 140400 | 87206239870 | 16650 | 16780 | 16800 | 16620 | 62907 |
| 346 | 20240328 | 140300 | 86155172460 | 16790 | 16750 | 16790 | 16700 | 53536 |
| 347 | 20240328 | 140200 | 85259257030 | 16750 | 16670 | 16790 | 16650 | 68035 |
| 348 | 20240328 | 140100 | 84122027690 | 16700 | 16740 | 16790 | 16610 | 86745 |
| 349 | 20240328 | 140000 | 82672967740 | 16750 | 16820 | 16860 | 16700 | 136728 |
| 350 | 20240328 | 135900 | 80379115100 | 16820 | 16570 | 16870 | 16510 | 248428 |
| 351 | 20240328 | 135800 | 76234822400 | 16570 | 16310 | 16630 | 16300 | 147592 |
| 352 | 20240328 | 135700 | 73805073590 | 16310 | 16280 | 16320 | 16270 | 14562 |
| 353 | 20240328 | 135600 | 73567675860 | 16280 | 16280 | 16310 | 16270 | 18435 |
| 354 | 20240328 | 135500 | 73267289700 | 16280 | 16280 | 16300 | 16250 | 14892 |
| 355 | 20240328 | 135400 | 73024969910 | 16280 | 16250 | 16310 | 16240 | 21048 |
| 356 | 20240328 | 135300 | 72682333990 | 16250 | 16170 | 16250 | 16160 | 14987 |
| 357 | 20240328 | 135200 | 72439288770 | 16160 | 16170 | 16180 | 16160 | 1214 |
| 358 | 20240328 | 135100 | 72419661020 | 16170 | 16170 | 16180 | 16170 | 1478 |
| 359 | 20240328 | 135000 | 72395753140 | 16180 | 16180 | 16180 | 16160 | 3421 |
| 360 | 20240328 | 134900 | 72340450510 | 16180 | 16160 | 16190 | 16160 | 3077 |
| 361 | 20240328 | 134800 | 72290677040 | 16160 | 16170 | 16170 | 16160 | 2071 |
| 362 | 20240328 | 134700 | 72257207470 | 16160 | 16190 | 16200 | 16150 | 4409 |
| 363 | 20240328 | 134600 | 72185925980 | 16190 | 16180 | 16210 | 16170 | 8754 |
| 364 | 20240328 | 134500 | 72044177010 | 16190 | 16160 | 16190 | 16150 | 1807 |
| 365 | 20240328 | 134400 | 72014961630 | 16160 | 16150 | 16180 | 16140 | 3560 |
| 366 | 20240328 | 134300 | 71957455720 | 16150 | 16190 | 16190 | 16140 | 9087 |
| 367 | 20240328 | 134200 | 71810553890 | 16180 | 16170 | 16200 | 16170 | 9130 |
| 368 | 20240328 | 134100 | 71662793820 | 16170 | 16140 | 16180 | 16100 | 11747 |
| 369 | 20240328 | 134000 | 71472973930 | 16140 | 16080 | 16150 | 16070 | 1922 |
| 370 | 20240328 | 133900 | 71442032450 | 16080 | 16090 | 16090 | 16070 | 5601 |
| 371 | 20240328 | 133800 | 71351987740 | 16090 | 16110 | 16110 | 16090 | 3986 |
| 372 | 20240328 | 133700 | 71287813630 | 16120 | 16120 | 16140 | 16120 | 5421 |
| 373 | 20240328 | 133600 | 71200381840 | 16130 | 16170 | 16170 | 16130 | 4025 |
| 374 | 20240328 | 133500 | 71135419100 | 16180 | 16150 | 16190 | 16140 | 7687 |
| 375 | 20240328 | 133400 | 71011146710 | 16140 | 16130 | 16160 | 16100 | 4534 |
| 376 | 20240328 | 133300 | 70937970360 | 16130 | 16070 | 16130 | 16070 | 7090 |
| 377 | 20240328 | 133200 | 70823808020 | 16070 | 16070 | 16090 | 16060 | 2520 |
| 378 | 20240328 | 133100 | 70783298060 | 16070 | 16060 | 16090 | 16060 | 6792 |
| 379 | 20240328 | 133000 | 70674132100 | 16060 | 16070 | 16080 | 16060 | 4501 |
| 380 | 20240328 | 132900 | 70601806470 | 16070 | 16090 | 16100 | 16070 | 5004 |
| 381 | 20240328 | 132800 | 70521354000 | 16090 | 16110 | 16110 | 16080 | 4376 |
| 382 | 20240328 | 132700 | 70450926570 | 16100 | 16090 | 16110 | 16060 | 12799 |
| 383 | 20240328 | 132600 | 70245155740 | 16090 | 16100 | 16110 | 16090 | 4010 |
| 384 | 20240328 | 132500 | 70180608940 | 16100 | 16120 | 16130 | 16100 | 5095 |
| 385 | 20240328 | 132400 | 70098528190 | 16130 | 16130 | 16130 | 16110 | 2207 |
| 386 | 20240328 | 132300 | 70062951740 | 16130 | 16180 | 16180 | 16110 | 13010 |
| 387 | 20240328 | 132200 | 69852965840 | 16180 | 16100 | 16190 | 16080 | 10159 |
| 388 | 20240328 | 132100 | 69689292990 | 16100 | 16120 | 16130 | 16080 | 6532 |
| 389 | 20240328 | 132000 | 69584132960 | 16120 | 16130 | 16130 | 16120 | 1436 |
| 390 | 20240328 | 131900 | 69560974500 | 16130 | 16170 | 16170 | 16120 | 2457 |
| 391 | 20240328 | 131800 | 69521304250 | 16170 | 16130 | 16190 | 16120 | 3575 |
| 392 | 20240328 | 131700 | 69463533510 | 16120 | 16110 | 16140 | 16110 | 2881 |
| 393 | 20240328 | 131600 | 69417078140 | 16110 | 16120 | 16130 | 16100 | 2433 |
| 394 | 20240328 | 131500 | 69377876600 | 16120 | 16070 | 16150 | 16070 | 2929 |
| 395 | 20240328 | 131400 | 69330662770 | 16070 | 16090 | 16140 | 16070 | 14102 |
| 396 | 20240328 | 131300 | 69103805720 | 16100 | 16140 | 16150 | 16090 | 10790 |
| 397 | 20240328 | 131200 | 68929934430 | 16140 | 16150 | 16160 | 16130 | 5018 |
| 398 | 20240328 | 131100 | 68848932540 | 16150 | 16150 | 16150 | 16130 | 5404 |
| 399 | 20240328 | 131000 | 68761689330 | 16140 | 16130 | 16160 | 16130 | 2813 |
| 400 | 20240328 | 130900 | 68716272650 | 16130 | 16190 | 16200 | 16130 | 10555 |
| 401 | 20240328 | 130800 | 68545633470 | 16200 | 16200 | 16210 | 16190 | 2159 |
| 402 | 20240328 | 130700 | 68510657990 | 16200 | 16260 | 16280 | 16200 | 7169 |
| 403 | 20240328 | 130600 | 68394287120 | 16280 | 16200 | 16280 | 16200 | 8887 |
| 404 | 20240328 | 130500 | 68249903710 | 16220 | 16200 | 16230 | 16190 | 3122 |
| 405 | 20240328 | 130400 | 68199295870 | 16190 | 16200 | 16230 | 16170 | 4040 |
| 406 | 20240328 | 130300 | 68133846960 | 16190 | 16170 | 16200 | 16150 | 4873 |
| 407 | 20240328 | 130200 | 68055083760 | 16170 | 16180 | 16220 | 16150 | 3674 |
| 408 | 20240328 | 130100 | 67995669900 | 16170 | 16250 | 16250 | 16170 | 7029 |
| 409 | 20240328 | 130000 | 67881656180 | 16240 | 16260 | 16280 | 16210 | 19379 |
| 410 | 20240328 | 125900 | 67566786730 | 16260 | 16180 | 16260 | 16150 | 12151 |
| 411 | 20240328 | 125800 | 67369756320 | 16170 | 16160 | 16170 | 16130 | 5539 |
| 412 | 20240328 | 125700 | 67280334050 | 16160 | 16080 | 16170 | 16070 | 13083 |
| 413 | 20240328 | 125600 | 67069601570 | 16080 | 16090 | 16120 | 16070 | 11176 |
| 414 | 20240328 | 125500 | 66889672120 | 16100 | 16050 | 16100 | 16050 | 17345 |
| 415 | 20240328 | 125400 | 66610969280 | 16060 | 16170 | 16170 | 16040 | 41597 |
| 416 | 20240328 | 125300 | 65941263120 | 16170 | 16200 | 16220 | 16160 | 7471 |
| 417 | 20240328 | 125200 | 65820428290 | 16210 | 16210 | 16260 | 16180 | 7226 |
| 418 | 20240328 | 125100 | 65703248350 | 16210 | 16200 | 16240 | 16200 | 1784 |
| 419 | 20240328 | 125000 | 65674318430 | 16200 | 16180 | 16230 | 16170 | 4298 |
| 420 | 20240328 | 124900 | 65604719860 | 16190 | 16180 | 16190 | 16160 | 9208 |
| 421 | 20240328 | 124800 | 65455785160 | 16180 | 16260 | 16260 | 16180 | 14700 |
| 422 | 20240328 | 124700 | 65217459510 | 16260 | 16230 | 16280 | 16220 | 8021 |
| 423 | 20240328 | 124600 | 65087158840 | 16230 | 16290 | 16290 | 16220 | 11861 |
| 424 | 20240328 | 124500 | 64894338020 | 16280 | 16370 | 16380 | 16280 | 11102 |
| 425 | 20240328 | 124400 | 64713043240 | 16370 | 16340 | 16370 | 16280 | 19460 |
| 426 | 20240328 | 124300 | 64395203770 | 16340 | 16240 | 16340 | 16240 | 13273 |
| 427 | 20240328 | 124200 | 64178994200 | 16250 | 16220 | 16250 | 16210 | 7070 |
| 428 | 20240328 | 124100 | 64064254730 | 16210 | 16230 | 16260 | 16190 | 8191 |
| 429 | 20240328 | 124000 | 63931305170 | 16230 | 16230 | 16260 | 16210 | 4414 |
| 430 | 20240328 | 123900 | 63859589180 | 16210 | 16260 | 16260 | 16210 | 4686 |
| 431 | 20240328 | 123800 | 63783475050 | 16250 | 16220 | 16260 | 16200 | 3611 |
| 432 | 20240328 | 123700 | 63724881060 | 16210 | 16200 | 16220 | 16170 | 15072 |
| 433 | 20240328 | 123600 | 63480982820 | 16200 | 16220 | 16220 | 16190 | 6050 |
| 434 | 20240328 | 123500 | 63382958430 | 16210 | 16180 | 16240 | 16180 | 5613 |
| 435 | 20240328 | 123400 | 63291995060 | 16190 | 16220 | 16230 | 16180 | 14054 |
| 436 | 20240328 | 123300 | 63064267970 | 16220 | 16290 | 16300 | 16200 | 24684 |
| 437 | 20240328 | 123200 | 62663719120 | 16280 | 16350 | 16360 | 16280 | 11469 |
| 438 | 20240328 | 123100 | 62476587380 | 16340 | 16320 | 16360 | 16310 | 8600 |
| 439 | 20240328 | 123000 | 62336036790 | 16310 | 16280 | 16320 | 16270 | 9743 |
| 440 | 20240328 | 122900 | 62177340700 | 16280 | 16380 | 16380 | 16280 | 22490 |
| 441 | 20240328 | 122800 | 61810060550 | 16380 | 16440 | 16440 | 16360 | 24451 |
| 442 | 20240328 | 122700 | 61409305670 | 16440 | 16310 | 16450 | 16300 | 53304 |
| 443 | 20240328 | 122600 | 60535754540 | 16300 | 16270 | 16330 | 16270 | 10617 |
| 444 | 20240328 | 122500 | 60362684360 | 16270 | 16240 | 16270 | 16230 | 3666 |
| 445 | 20240328 | 122400 | 60303115540 | 16240 | 16180 | 16240 | 16180 | 7845 |
| 446 | 20240328 | 122300 | 60175897700 | 16180 | 16250 | 16250 | 16160 | 20168 |
| 447 | 20240328 | 122200 | 59849168950 | 16250 | 16230 | 16250 | 16220 | 7156 |
| 448 | 20240328 | 122100 | 59733008780 | 16230 | 16280 | 16280 | 16230 | 6327 |
| 449 | 20240328 | 122000 | 59630137440 | 16280 | 16290 | 16300 | 16260 | 9561 |
| 450 | 20240328 | 121900 | 59474492080 | 16300 | 16340 | 16360 | 16300 | 15755 |
| 451 | 20240328 | 121800 | 59217116940 | 16350 | 16340 | 16370 | 16320 | 28920 |
| 452 | 20240328 | 121700 | 58744376230 | 16350 | 16250 | 16360 | 16250 | 25262 |
| 453 | 20240328 | 121600 | 58332020660 | 16260 | 16270 | 16300 | 16220 | 11685 |
| 454 | 20240328 | 121500 | 58142153860 | 16300 | 16220 | 16300 | 16210 | 9920 |
| 455 | 20240328 | 121400 | 57980963630 | 16220 | 16250 | 16280 | 16220 | 17867 |
| 456 | 20240328 | 121300 | 57690777560 | 16250 | 16120 | 16250 | 16110 | 17641 |
| 457 | 20240328 | 121200 | 57405321840 | 16160 | 16170 | 16180 | 16080 | 37700 |
| 458 | 20240328 | 121100 | 56797058200 | 16180 | 16180 | 16220 | 16170 | 10160 |
| 459 | 20240328 | 121000 | 56632578310 | 16190 | 16190 | 16220 | 16170 | 15218 |
| 460 | 20240328 | 120900 | 56386259910 | 16200 | 16270 | 16290 | 16190 | 18691 |
| 461 | 20240328 | 120800 | 56082982540 | 16270 | 16230 | 16300 | 16200 | 12964 |
| 462 | 20240328 | 120700 | 55872590680 | 16230 | 16340 | 16340 | 16220 | 16183 |
| 463 | 20240328 | 120600 | 55609044140 | 16340 | 16340 | 16350 | 16310 | 15187 |
| 464 | 20240328 | 120500 | 55360980680 | 16340 | 16240 | 16350 | 16210 | 13404 |
| 465 | 20240328 | 120400 | 55142604520 | 16220 | 16270 | 16280 | 16200 | 17825 |
| 466 | 20240328 | 120300 | 54853317780 | 16270 | 16340 | 16380 | 16250 | 39173 |
| 467 | 20240328 | 120200 | 54214238460 | 16340 | 16290 | 16350 | 16290 | 12215 |
| 468 | 20240328 | 120100 | 54014919260 | 16300 | 16340 | 16360 | 16290 | 19170 |
| 469 | 20240328 | 120000 | 53702016170 | 16340 | 16270 | 16350 | 16240 | 24315 |
| 470 | 20240328 | 115900 | 53306101850 | 16270 | 16240 | 16280 | 16220 | 10877 |
| 471 | 20240328 | 115800 | 53129448960 | 16250 | 16300 | 16310 | 16220 | 28188 |
| 472 | 20240328 | 115700 | 52670902980 | 16320 | 16160 | 16320 | 16150 | 44927 |
| 473 | 20240328 | 115600 | 51942477660 | 16140 | 16350 | 16370 | 16140 | 81678 |
| 474 | 20240328 | 115500 | 50614448860 | 16340 | 16390 | 16400 | 16310 | 27423 |
| 475 | 20240328 | 115400 | 50166167100 | 16380 | 16380 | 16410 | 16320 | 39760 |
| 476 | 20240328 | 115300 | 49515522410 | 16380 | 16410 | 16460 | 16360 | 30066 |
| 477 | 20240328 | 115200 | 49022323450 | 16400 | 16340 | 16440 | 16330 | 29334 |
| 478 | 20240328 | 115100 | 48541564160 | 16330 | 16490 | 16500 | 16310 | 65053 |
| 479 | 20240328 | 115000 | 47475154440 | 16470 | 16570 | 16570 | 16430 | 55348 |
| 480 | 20240328 | 114900 | 46561890340 | 16570 | 16460 | 16640 | 16410 | 85826 |
| 481 | 20240328 | 114800 | 45141978800 | 16470 | 16730 | 16770 | 16250 | 198350 |
| 482 | 20240328 | 114700 | 41857644860 | 16760 | 16870 | 16870 | 16690 | 106188 |
| 483 | 20240328 | 114600 | 40077318800 | 16880 | 16890 | 16940 | 16790 | 139123 |
| 484 | 20240328 | 114500 | 37728912720 | 16880 | 16740 | 16950 | 16730 | 253387 |
| 485 | 20240328 | 114400 | 33456914410 | 16730 | 16510 | 16900 | 16420 | 270549 |
| 486 | 20240328 | 114300 | 28971228760 | 16380 | 16380 | 16380 | 16380 | 0 |
| 487 | 20240328 | 114200 | 28971228760 | 16380 | 15870 | 16380 | 15840 | 166651 |
| 488 | 20240328 | 114100 | 26284756860 | 15910 | 15930 | 15930 | 15820 | 19262 |
| 489 | 20240328 | 114000 | 25978745600 | 15930 | 15920 | 15950 | 15830 | 37600 |
| 490 | 20240328 | 113900 | 25379976210 | 15920 | 15740 | 15950 | 15740 | 54902 |
| 491 | 20240328 | 113800 | 24509617980 | 15740 | 15680 | 15770 | 15680 | 10519 |
| 492 | 20240328 | 113700 | 24344110490 | 15690 | 15670 | 15690 | 15650 | 1470 |
| 493 | 20240328 | 113600 | 24321057890 | 15650 | 15650 | 15670 | 15640 | 3671 |
| 494 | 20240328 | 113500 | 24263586150 | 15650 | 15650 | 15650 | 15620 | 3231 |
| 495 | 20240328 | 113400 | 24213045800 | 15650 | 15640 | 15670 | 15620 | 2422 |
| 496 | 20240328 | 113300 | 24175164550 | 15660 | 15630 | 15690 | 15630 | 3513 |
| 497 | 20240328 | 113200 | 24120162580 | 15630 | 15700 | 15700 | 15630 | 721 |
| 498 | 20240328 | 113100 | 24108879640 | 15700 | 15720 | 15720 | 15640 | 4152 |
| 499 | 20240328 | 113000 | 24043751300 | 15720 | 15730 | 15730 | 15710 | 1498 |
| 500 | 20240328 | 112900 | 24020204990 | 15730 | 15730 | 15740 | 15720 | 1836 |
| 501 | 20240328 | 112800 | 23991331760 | 15730 | 15790 | 15790 | 15720 | 5325 |
| 502 | 20240328 | 112700 | 23907459070 | 15780 | 15690 | 15790 | 15680 | 17375 |
| 503 | 20240328 | 112600 | 23633687890 | 15680 | 15690 | 15710 | 15680 | 4266 |
| 504 | 20240328 | 112500 | 23566740790 | 15690 | 15630 | 15700 | 15630 | 4241 |
| 505 | 20240328 | 112400 | 23500244110 | 15620 | 15590 | 15630 | 15590 | 2529 |
| 506 | 20240328 | 112300 | 23460779560 | 15620 | 15580 | 15620 | 15580 | 1864 |
| 507 | 20240328 | 112200 | 23431709710 | 15600 | 15580 | 15620 | 15580 | 2073 |
| 508 | 20240328 | 112100 | 23399398520 | 15580 | 15610 | 15620 | 15580 | 5590 |
| 509 | 20240328 | 112000 | 23312202820 | 15610 | 15630 | 15630 | 15600 | 4902 |
| 510 | 20240328 | 111900 | 23235652440 | 15630 | 15620 | 15670 | 15620 | 1912 |
| 511 | 20240328 | 111800 | 23205758700 | 15620 | 15630 | 15700 | 15610 | 3811 |
| 512 | 20240328 | 111700 | 23146134780 | 15630 | 15650 | 15690 | 15630 | 2397 |
| 513 | 20240328 | 111600 | 23108638030 | 15650 | 15680 | 15700 | 15650 | 4276 |
| 514 | 20240328 | 111500 | 23041596890 | 15700 | 15690 | 15720 | 15670 | 6256 |
| 515 | 20240328 | 111400 | 22943374980 | 15690 | 15640 | 15690 | 15620 | 4564 |
| 516 | 20240328 | 111300 | 22871944780 | 15650 | 15670 | 15680 | 15640 | 5466 |
| 517 | 20240328 | 111200 | 22786339150 | 15680 | 15720 | 15730 | 15660 | 5991 |
| 518 | 20240328 | 111100 | 22692243170 | 15720 | 15580 | 15720 | 15580 | 9982 |
| 519 | 20240328 | 111000 | 22535663980 | 15570 | 15560 | 15650 | 15560 | 4222 |
| 520 | 20240328 | 110900 | 22469833330 | 15560 | 15540 | 15570 | 15530 | 2283 |
| 521 | 20240328 | 110800 | 22434351340 | 15530 | 15560 | 15560 | 15530 | 7485 |
| 522 | 20240328 | 110700 | 22317985050 | 15560 | 15600 | 15600 | 15560 | 3325 |
| 523 | 20240328 | 110600 | 22266216190 | 15600 | 15660 | 15660 | 15580 | 5802 |
| 524 | 20240328 | 110500 | 22175542800 | 15670 | 15740 | 15740 | 15670 | 4879 |
| 525 | 20240328 | 110400 | 22098945720 | 15740 | 15700 | 15760 | 15680 | 6040 |
| 526 | 20240328 | 110300 | 22003884560 | 15720 | 15700 | 15720 | 15670 | 6452 |
| 527 | 20240328 | 110200 | 21902659650 | 15700 | 15750 | 15750 | 15690 | 9196 |
| 528 | 20240328 | 110100 | 21758057860 | 15750 | 15680 | 15800 | 15680 | 29442 |
| 529 | 20240328 | 110000 | 21294587670 | 15680 | 15630 | 15680 | 15610 | 11492 |
| 530 | 20240328 | 105900 | 21114739270 | 15640 | 15620 | 15640 | 15610 | 3077 |
| 531 | 20240328 | 105800 | 21066673680 | 15610 | 15610 | 15630 | 15600 | 2311 |
| 532 | 20240328 | 105700 | 21030590960 | 15620 | 15600 | 15630 | 15580 | 5107 |
| 533 | 20240328 | 105600 | 20950903410 | 15590 | 15600 | 15610 | 15570 | 1920 |
| 534 | 20240328 | 105500 | 20920965250 | 15600 | 15610 | 15610 | 15580 | 1775 |
| 535 | 20240328 | 105400 | 20893275190 | 15570 | 15640 | 15640 | 15570 | 11154 |
| 536 | 20240328 | 105300 | 20719428770 | 15640 | 15610 | 15650 | 15610 | 7925 |
| 537 | 20240328 | 105200 | 20595548210 | 15610 | 15600 | 15610 | 15590 | 3547 |
| 538 | 20240328 | 105100 | 20540216510 | 15600 | 15600 | 15630 | 15580 | 5294 |
| 539 | 20240328 | 105000 | 20457619810 | 15610 | 15590 | 15620 | 15580 | 7604 |
| 540 | 20240328 | 104900 | 20338952290 | 15590 | 15550 | 15590 | 15530 | 10394 |
| 541 | 20240328 | 104800 | 20177095730 | 15540 | 15530 | 15540 | 15470 | 6562 |
| 542 | 20240328 | 104700 | 20075376680 | 15530 | 15520 | 15580 | 15480 | 3689 |
| 543 | 20240328 | 104600 | 20018106970 | 15530 | 15500 | 15590 | 15460 | 9736 |
| 544 | 20240328 | 104500 | 19867118360 | 15500 | 15530 | 15530 | 15490 | 2683 |
| 545 | 20240328 | 104400 | 19825522740 | 15530 | 15470 | 15550 | 15470 | 7006 |
| 546 | 20240328 | 104300 | 19716952260 | 15470 | 15510 | 15520 | 15470 | 7906 |
| 547 | 20240328 | 104200 | 19594511370 | 15510 | 15520 | 15550 | 15500 | 7374 |
| 548 | 20240328 | 104100 | 19480068710 | 15540 | 15590 | 15590 | 15490 | 6138 |
| 549 | 20240328 | 104000 | 19384825740 | 15590 | 15630 | 15680 | 15550 | 5125 |
| 550 | 20240328 | 103900 | 19304777670 | 15630 | 15480 | 15700 | 15470 | 12877 |
| 551 | 20240328 | 103800 | 19103803100 | 15480 | 15510 | 15520 | 15470 | 7627 |
| 552 | 20240328 | 103700 | 18985597100 | 15510 | 15570 | 15570 | 15500 | 2762 |
| 553 | 20240328 | 103600 | 18942735520 | 15560 | 15540 | 15590 | 15480 | 5659 |
| 554 | 20240328 | 103500 | 18854734720 | 15520 | 15450 | 15550 | 15450 | 3785 |
| 555 | 20240328 | 103400 | 18796096280 | 15450 | 15540 | 15540 | 15420 | 9349 |
| 556 | 20240328 | 103300 | 18651480440 | 15500 | 15520 | 15630 | 15500 | 13032 |
| 557 | 20240328 | 103200 | 18449106430 | 15520 | 15720 | 15750 | 15520 | 26467 |
| 558 | 20240328 | 103100 | 18034190090 | 15730 | 15670 | 15750 | 15660 | 17969 |
| 559 | 20240328 | 103000 | 17751938810 | 15660 | 15650 | 15740 | 15650 | 6416 |
| 560 | 20240328 | 102900 | 17651431880 | 15740 | 15630 | 15740 | 15590 | 24633 |
| 561 | 20240328 | 102800 | 17265514260 | 15630 | 15600 | 15690 | 15540 | 15032 |
| 562 | 20240328 | 102700 | 17030945910 | 15590 | 15410 | 15640 | 15410 | 13802 |
| 563 | 20240328 | 102600 | 16816260850 | 15400 | 15440 | 15450 | 15400 | 18845 |
| 564 | 20240328 | 102500 | 16525689920 | 15440 | 15550 | 15550 | 15440 | 10193 |
| 565 | 20240328 | 102400 | 16367893590 | 15550 | 15510 | 15550 | 15490 | 4025 |
| 566 | 20240328 | 102300 | 16305443280 | 15490 | 15500 | 15530 | 15490 | 9767 |
| 567 | 20240328 | 102200 | 16153983910 | 15500 | 15460 | 15510 | 15420 | 17290 |
| 568 | 20240328 | 102100 | 15886618100 | 15460 | 15480 | 15500 | 15460 | 14252 |
| 569 | 20240328 | 102000 | 15666144420 | 15480 | 15560 | 15580 | 15470 | 15961 |
| 570 | 20240328 | 101900 | 15418490730 | 15560 | 15460 | 15590 | 15460 | 11681 |
| 571 | 20240328 | 101800 | 15237020860 | 15470 | 15530 | 15540 | 15400 | 30536 |
| 572 | 20240328 | 101700 | 14764589650 | 15530 | 15600 | 15700 | 15530 | 20046 |
| 573 | 20240328 | 101600 | 14451991670 | 15580 | 15760 | 15800 | 15570 | 49887 |
| 574 | 20240328 | 101500 | 13669179830 | 15770 | 15850 | 15850 | 15750 | 47002 |
| 575 | 20240328 | 101400 | 12926791860 | 15860 | 15910 | 15980 | 15700 | 75459 |
| 576 | 20240328 | 101300 | 11730238810 | 15940 | 15790 | 15950 | 15640 | 86491 |
| 577 | 20240328 | 101200 | 10363514960 | 15800 | 15670 | 15800 | 15660 | 46385 |
| 578 | 20240328 | 101100 | 9633082640 | 15690 | 15740 | 15750 | 15640 | 41896 |
| 579 | 20240328 | 101000 | 8975983410 | 15740 | 15800 | 15820 | 15640 | 80027 |
| 580 | 20240328 | 100900 | 7716631310 | 15820 | 15710 | 15820 | 15620 | 107208 |
| 581 | 20240328 | 100800 | 6031655840 | 15720 | 15420 | 15730 | 15400 | 84430 |
| 582 | 20240328 | 100700 | 4716692120 | 15420 | 15280 | 15450 | 15230 | 56568 |
| 583 | 20240328 | 100600 | 3847346510 | 15280 | 15130 | 15320 | 15110 | 46767 |
| 584 | 20240328 | 100500 | 3136987350 | 15130 | 15080 | 15130 | 15020 | 11796 |
| 585 | 20240328 | 100400 | 2959324480 | 15080 | 15100 | 15150 | 15030 | 16459 |
| 586 | 20240328 | 100300 | 2710642580 | 15100 | 14910 | 15140 | 14900 | 24723 |
| 587 | 20240328 | 100200 | 2339350270 | 14910 | 14890 | 14920 | 14840 | 2501 |
| 588 | 20240328 | 100100 | 2302107660 | 14890 | 14890 | 14940 | 14870 | 3862 |
| 589 | 20240328 | 100000 | 2244583660 | 14890 | 14890 | 14940 | 14890 | 1642 |
| 590 | 20240328 | 095900 | 2220101920 | 14950 | 14830 | 14950 | 14820 | 2404 |
| 591 | 20240328 | 095800 | 2184311900 | 14880 | 14800 | 14880 | 14800 | 4102 |
| 592 | 20240328 | 095700 | 2123434870 | 14800 | 14770 | 14810 | 14770 | 1882 |
| 593 | 20240328 | 095600 | 2095583670 | 14780 | 14760 | 14790 | 14720 | 1689 |
| 594 | 20240328 | 095500 | 2070668350 | 14760 | 14810 | 14850 | 14710 | 2700 |
| 595 | 20240328 | 095400 | 2030782070 | 14820 | 14780 | 14820 | 14730 | 1276 |
| 596 | 20240328 | 095300 | 2011923980 | 14700 | 14730 | 14790 | 14690 | 1218 |
| 597 | 20240328 | 095200 | 1993958400 | 14740 | 14780 | 14780 | 14650 | 4070 |
| 598 | 20240328 | 095100 | 1934196610 | 14700 | 14770 | 14780 | 14700 | 1591 |
| 599 | 20240328 | 095000 | 1910753820 | 14770 | 14740 | 14790 | 14720 | 2251 |
| 600 | 20240328 | 094900 | 1877523160 | 14740 | 14750 | 14750 | 14720 | 190 |
| 601 | 20240328 | 094800 | 1874723220 | 14750 | 14740 | 14750 | 14700 | 831 |
| 602 | 20240328 | 094700 | 1862475840 | 14760 | 14770 | 14770 | 14750 | 273 |
| 603 | 20240328 | 094600 | 1858447840 | 14770 | 14780 | 14780 | 14760 | 98 |
| 604 | 20240328 | 094500 | 1857001020 | 14780 | 14770 | 14780 | 14760 | 466 |
| 605 | 20240328 | 094400 | 1850121200 | 14780 | 14770 | 14790 | 14760 | 1214 |
| 606 | 20240328 | 094300 | 1832191280 | 14730 | 14740 | 14790 | 14730 | 2718 |
| 607 | 20240328 | 094200 | 1792081430 | 14740 | 14700 | 14750 | 14700 | 3680 |
| 608 | 20240328 | 094100 | 1737956640 | 14700 | 14690 | 14700 | 14670 | 1990 |
| 609 | 20240328 | 094000 | 1708720720 | 14690 | 14700 | 14700 | 14680 | 56 |
| 610 | 20240328 | 093900 | 1707898290 | 14680 | 14700 | 14710 | 14680 | 465 |
| 611 | 20240328 | 093800 | 1701068110 | 14700 | 14680 | 14700 | 14680 | 945 |
| 612 | 20240328 | 093700 | 1687177030 | 14680 | 14690 | 14700 | 14670 | 757 |
| 613 | 20240328 | 093600 | 1676060860 | 14690 | 14720 | 14730 | 14690 | 1605 |
| 614 | 20240328 | 093500 | 1652432010 | 14700 | 14700 | 14740 | 14700 | 3123 |
| 615 | 20240328 | 093400 | 1606480670 | 14700 | 14730 | 14780 | 14700 | 748 |
| 616 | 20240328 | 093300 | 1595473220 | 14740 | 14670 | 14740 | 14610 | 7104 |
| 617 | 20240328 | 093200 | 1491055420 | 14680 | 14670 | 14680 | 14610 | 5782 |
| 618 | 20240328 | 093100 | 1406395120 | 14670 | 14740 | 14740 | 14670 | 3279 |
| 619 | 20240328 | 093000 | 1358210840 | 14710 | 14770 | 14780 | 14710 | 2068 |
| 620 | 20240328 | 092900 | 1327712480 | 14780 | 14780 | 14790 | 14780 | 411 |
| 621 | 20240328 | 092800 | 1321636430 | 14770 | 14740 | 14770 | 14740 | 329 |
| 622 | 20240328 | 092700 | 1316781740 | 14740 | 14750 | 14760 | 14710 | 835 |
| 623 | 20240328 | 092600 | 1304487810 | 14760 | 14710 | 14760 | 14700 | 1226 |
| 624 | 20240328 | 092500 | 1286435820 | 14700 | 14720 | 14720 | 14700 | 1645 |
| 625 | 20240328 | 092400 | 1262243000 | 14720 | 14780 | 14780 | 14710 | 6285 |
| 626 | 20240328 | 092300 | 1169601560 | 14770 | 14750 | 14790 | 14750 | 328 |
| 627 | 20240328 | 092200 | 1164760620 | 14750 | 14740 | 14800 | 14740 | 1315 |
| 628 | 20240328 | 092100 | 1145355890 | 14740 | 14740 | 14740 | 14710 | 1424 |
| 629 | 20240328 | 092000 | 1124390460 | 14740 | 14810 | 14810 | 14730 | 5957 |
| 630 | 20240328 | 091900 | 1036388490 | 14810 | 14870 | 14880 | 14810 | 7019 |
| 631 | 20240328 | 091800 | 932124040 | 14860 | 14870 | 14870 | 14850 | 1175 |
| 632 | 20240328 | 091700 | 914657820 | 14870 | 14950 | 14950 | 14870 | 2411 |
| 633 | 20240328 | 091600 | 878706350 | 14930 | 14970 | 14970 | 14920 | 2013 |
| 634 | 20240328 | 091500 | 848619350 | 14970 | 14970 | 15010 | 14950 | 1611 |
| 635 | 20240328 | 091400 | 824507010 | 14970 | 14910 | 15030 | 14910 | 10414 |
| 636 | 20240328 | 091300 | 668445940 | 14920 | 14930 | 14930 | 14900 | 1922 |
| 637 | 20240328 | 091200 | 639778040 | 14930 | 14930 | 14960 | 14880 | 718 |
| 638 | 20240328 | 091100 | 629079630 | 14880 | 14890 | 14950 | 14880 | 2796 |
| 639 | 20240328 | 091000 | 587370930 | 14880 | 14920 | 14930 | 14880 | 5084 |
| 640 | 20240328 | 090900 | 511617740 | 14910 | 14950 | 14960 | 14870 | 2639 |
| 641 | 20240328 | 090800 | 472218420 | 14950 | 14800 | 14950 | 14780 | 2267 |
| 642 | 20240328 | 090700 | 438566420 | 14800 | 14800 | 14820 | 14750 | 2994 |
| 643 | 20240328 | 090600 | 394324850 | 14800 | 14760 | 14820 | 14760 | 3174 |
| 644 | 20240328 | 090500 | 347439820 | 14760 | 14880 | 14880 | 14760 | 6175 |
| 645 | 20240328 | 090400 | 255996350 | 14840 | 14890 | 14930 | 14840 | 3359 |
| 646 | 20240328 | 090300 | 205992100 | 14890 | 14850 | 14890 | 14850 | 1306 |
| 647 | 20240328 | 090200 | 186573670 | 14840 | 14890 | 14940 | 14840 | 3927 |
| 648 | 20240328 | 090100 | 128158570 | 14870 | 14950 | 14950 | 14870 | 2565 |
| 649 | 20240328 | 090000 | 89934960 | 14950 | 14900 | 15000 | 14900 | 6006 |