35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 3 | 20240409 | 195100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240409 | 195000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240409 | 194900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240409 | 194800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240409 | 194700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240409 | 194600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240409 | 194500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240409 | 194400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240409 | 194300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240409 | 194200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240409 | 194100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240409 | 194000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240409 | 193900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240409 | 193800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240409 | 193700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240409 | 193600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240409 | 193500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240409 | 193400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240409 | 193300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240409 | 193200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240409 | 193100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240409 | 193000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240409 | 192900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240409 | 192800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240409 | 192700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240409 | 192600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240409 | 192500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240409 | 192400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240409 | 192300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240409 | 192200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 33 | 20240409 | 192100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240409 | 192000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240409 | 191900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240409 | 191800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240409 | 191700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240409 | 191600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240409 | 191500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240409 | 191400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240409 | 191300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240409 | 191200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240409 | 191100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240409 | 191000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240409 | 190900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240409 | 190800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240409 | 190700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240409 | 190600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240409 | 190500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240409 | 190400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240409 | 190300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240409 | 190200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240409 | 190100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240409 | 190000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240409 | 185900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240409 | 185800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240409 | 185700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240409 | 185600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240409 | 185500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240409 | 185400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240409 | 185300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240409 | 185200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 63 | 20240409 | 185100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240409 | 185000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240409 | 184900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240409 | 184800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240409 | 184700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240409 | 184600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240409 | 184500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240409 | 184400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240409 | 184300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240409 | 184200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240409 | 184100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240409 | 184000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240409 | 183900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240409 | 183800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240409 | 183700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240409 | 183600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240409 | 183500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240409 | 183400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240409 | 183300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240409 | 183200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240409 | 183100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240409 | 183000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240409 | 182900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240409 | 182800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240409 | 182700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240409 | 182600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240409 | 182500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240409 | 182400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240409 | 182300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240409 | 182200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 93 | 20240409 | 182100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240409 | 182000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240409 | 181900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240409 | 181800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240409 | 181700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240409 | 181600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240409 | 181500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240409 | 181400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240409 | 181300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240409 | 181200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240409 | 181100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240409 | 181000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240409 | 180900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240409 | 180800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240409 | 180700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240409 | 180600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240409 | 180500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240409 | 180400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240409 | 180300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240409 | 180200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240409 | 180100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240409 | 180000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240409 | 175900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240409 | 175800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240409 | 175700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240409 | 175600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240409 | 175500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240409 | 175400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240409 | 175300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240409 | 175200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 123 | 20240409 | 175100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240409 | 175000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240409 | 174900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240409 | 174800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240409 | 174700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240409 | 174600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240409 | 174500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240409 | 174400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240409 | 174300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240409 | 174200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240409 | 174100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240409 | 174000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240409 | 173900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240409 | 173800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240409 | 173700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240409 | 173600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240409 | 173500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240409 | 173400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240409 | 173300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240409 | 173200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240409 | 173100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240409 | 173000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240409 | 172900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240409 | 172800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240409 | 172700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240409 | 172600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240409 | 172500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240409 | 172400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240409 | 172300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240409 | 172200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 153 | 20240409 | 172100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240409 | 172000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240409 | 171900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240409 | 171800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240409 | 171700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240409 | 171600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240409 | 171500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240409 | 171400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240409 | 171300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240409 | 171200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240409 | 171100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240409 | 171000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240409 | 170900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240409 | 170800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240409 | 170700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240409 | 170600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240409 | 170500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240409 | 170400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240409 | 170300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240409 | 170200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240409 | 170100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240409 | 170000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240409 | 165900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240409 | 165800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240409 | 165700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240409 | 165600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240409 | 165500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240409 | 165400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240409 | 165300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240409 | 165200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 183 | 20240409 | 165100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240409 | 165000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240409 | 164900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240409 | 164800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240409 | 164700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240409 | 164600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240409 | 164500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240409 | 164400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240409 | 164300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240409 | 164200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240409 | 164100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240409 | 164000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240409 | 163900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240409 | 163800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240409 | 163700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240409 | 163600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240409 | 163500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240409 | 163400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240409 | 163300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240409 | 163200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240409 | 163100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240409 | 163000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240409 | 162900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240409 | 162800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240409 | 162700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240409 | 162600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240409 | 162500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240409 | 162400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240409 | 162300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240409 | 162200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 213 | 20240409 | 162100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240409 | 162000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240409 | 161900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240409 | 161800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240409 | 161700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240409 | 161600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240409 | 161500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240409 | 161400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240409 | 161300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240409 | 161200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240409 | 161100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240409 | 161000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240409 | 160900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240409 | 160800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240409 | 160700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240409 | 160600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240409 | 160500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240409 | 160400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240409 | 160300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240409 | 160200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240409 | 160100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240409 | 160000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240409 | 155900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240409 | 155800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240409 | 155700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240409 | 155600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240409 | 155500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240409 | 155400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240409 | 155300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240409 | 155200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 243 | 20240409 | 155100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240409 | 155000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240409 | 154900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240409 | 154800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240409 | 154700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240409 | 154600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240409 | 154500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240409 | 154400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240409 | 154300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240409 | 154200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240409 | 154100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240409 | 154000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240409 | 153900 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240409 | 153800 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240409 | 153700 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240409 | 153600 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240409 | 153500 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240409 | 153400 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240409 | 153300 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240409 | 153200 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240409 | 153100 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240409 | 153000 | 14477560210 | 15750 | 15750 | 15750 | 15750 | 19889 |
| 265 | 20240409 | 152900 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240409 | 152800 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240409 | 152700 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240409 | 152600 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240409 | 152500 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240409 | 152400 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240409 | 152300 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240409 | 152200 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 273 | 20240409 | 152100 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240409 | 152000 | 14164308460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240409 | 151900 | 14164308460 | 15780 | 15790 | 15790 | 15750 | 2818 |
| 276 | 20240409 | 151800 | 14119884930 | 15780 | 15800 | 15800 | 15750 | 4088 |
| 277 | 20240409 | 151700 | 14055455920 | 15810 | 15830 | 15840 | 15780 | 1159 |
| 278 | 20240409 | 151600 | 14037127840 | 15830 | 15800 | 15830 | 15800 | 2536 |
| 279 | 20240409 | 151500 | 13997021190 | 15800 | 15790 | 15810 | 15770 | 4367 |
| 280 | 20240409 | 151400 | 13928101690 | 15780 | 15790 | 15800 | 15780 | 402 |
| 281 | 20240409 | 151300 | 13921754500 | 15790 | 15800 | 15800 | 15780 | 387 |
| 282 | 20240409 | 151200 | 13915645000 | 15800 | 15790 | 15810 | 15780 | 2652 |
| 283 | 20240409 | 151100 | 13873768880 | 15790 | 15790 | 15790 | 15780 | 3622 |
| 284 | 20240409 | 151000 | 13816597660 | 15780 | 15800 | 15800 | 15780 | 1322 |
| 285 | 20240409 | 150900 | 13795722660 | 15800 | 15820 | 15820 | 15790 | 719 |
| 286 | 20240409 | 150800 | 13784363680 | 15820 | 15810 | 15820 | 15800 | 357 |
| 287 | 20240409 | 150700 | 13778720310 | 15830 | 15780 | 15840 | 15780 | 352 |
| 288 | 20240409 | 150600 | 13773153480 | 15780 | 15850 | 15860 | 15780 | 1670 |
| 289 | 20240409 | 150500 | 13746755670 | 15840 | 15860 | 15870 | 15840 | 1233 |
| 290 | 20240409 | 150400 | 13727211450 | 15860 | 15850 | 15860 | 15850 | 2667 |
| 291 | 20240409 | 150300 | 13684920200 | 15840 | 15840 | 15850 | 15840 | 558 |
| 292 | 20240409 | 150200 | 13676078750 | 15840 | 15790 | 15860 | 15790 | 4090 |
| 293 | 20240409 | 150100 | 13611374010 | 15790 | 15800 | 15800 | 15790 | 564 |
| 294 | 20240409 | 150000 | 13602466970 | 15810 | 15800 | 15810 | 15800 | 1726 |
| 295 | 20240409 | 145900 | 13575195170 | 15800 | 15770 | 15800 | 15770 | 902 |
| 296 | 20240409 | 145800 | 13560961140 | 15780 | 15780 | 15780 | 15780 | 655 |
| 297 | 20240409 | 145700 | 13550625240 | 15780 | 15750 | 15780 | 15740 | 1421 |
| 298 | 20240409 | 145600 | 13528238180 | 15750 | 15760 | 15760 | 15740 | 756 |
| 299 | 20240409 | 145500 | 13516331140 | 15760 | 15770 | 15780 | 15760 | 385 |
| 300 | 20240409 | 145400 | 13510260100 | 15770 | 15770 | 15780 | 15760 | 470 |
| 301 | 20240409 | 145300 | 13502847260 | 15780 | 15770 | 15780 | 15760 | 107 |
| 302 | 20240409 | 145200 | 13501159940 | 15760 | 15790 | 15800 | 15760 | 188 |
| 303 | 20240409 | 145100 | 13498190940 | 15800 | 15740 | 15800 | 15720 | 7417 |
| 304 | 20240409 | 145000 | 13381216790 | 15720 | 15710 | 15740 | 15710 | 1394 |
| 305 | 20240409 | 144900 | 13359300580 | 15710 | 15730 | 15730 | 15710 | 1577 |
| 306 | 20240409 | 144800 | 13334511550 | 15730 | 15740 | 15740 | 15730 | 1983 |
| 307 | 20240409 | 144700 | 13303314670 | 15740 | 15750 | 15760 | 15740 | 1430 |
| 308 | 20240409 | 144600 | 13280798130 | 15760 | 15740 | 15760 | 15740 | 618 |
| 309 | 20240409 | 144500 | 13271062050 | 15760 | 15780 | 15780 | 15740 | 615 |
| 310 | 20240409 | 144400 | 13261375170 | 15780 | 15790 | 15790 | 15780 | 225 |
| 311 | 20240409 | 144300 | 13257824200 | 15780 | 15780 | 15780 | 15750 | 2564 |
| 312 | 20240409 | 144200 | 13217420560 | 15780 | 15760 | 15780 | 15750 | 285 |
| 313 | 20240409 | 144100 | 13212930360 | 15760 | 15780 | 15780 | 15750 | 915 |
| 314 | 20240409 | 144000 | 13198510000 | 15760 | 15770 | 15790 | 15760 | 1168 |
| 315 | 20240409 | 143900 | 13180094660 | 15770 | 15790 | 15790 | 15760 | 48 |
| 316 | 20240409 | 143800 | 13179337930 | 15770 | 15760 | 15770 | 15760 | 145 |
| 317 | 20240409 | 143700 | 13177052460 | 15760 | 15750 | 15760 | 15750 | 1883 |
| 318 | 20240409 | 143600 | 13147393170 | 15750 | 15800 | 15800 | 15750 | 1029 |
| 319 | 20240409 | 143500 | 13131173940 | 15800 | 15810 | 15810 | 15800 | 1686 |
| 320 | 20240409 | 143400 | 13104532250 | 15800 | 15810 | 15810 | 15800 | 646 |
| 321 | 20240409 | 143300 | 13094319690 | 15810 | 15770 | 15820 | 15750 | 799 |
| 322 | 20240409 | 143200 | 13081723410 | 15760 | 15760 | 15780 | 15760 | 217 |
| 323 | 20240409 | 143100 | 13078303250 | 15760 | 15780 | 15780 | 15760 | 287 |
| 324 | 20240409 | 143000 | 13073780100 | 15780 | 15750 | 15780 | 15750 | 326 |
| 325 | 20240409 | 142900 | 13068641910 | 15760 | 15740 | 15760 | 15740 | 1986 |
| 326 | 20240409 | 142800 | 13037378980 | 15740 | 15750 | 15760 | 15740 | 2205 |
| 327 | 20240409 | 142700 | 13002662040 | 15740 | 15730 | 15740 | 15730 | 2101 |
| 328 | 20240409 | 142600 | 12969604230 | 15730 | 15720 | 15730 | 15720 | 259 |
| 329 | 20240409 | 142500 | 12965532100 | 15720 | 15730 | 15730 | 15710 | 1114 |
| 330 | 20240409 | 142400 | 12948018270 | 15740 | 15740 | 15740 | 15710 | 3845 |
| 331 | 20240409 | 142300 | 12887543830 | 15750 | 15740 | 15750 | 15740 | 546 |
| 332 | 20240409 | 142200 | 12878944660 | 15740 | 15740 | 15750 | 15740 | 38 |
| 333 | 20240409 | 142100 | 12878346530 | 15740 | 15740 | 15750 | 15730 | 597 |
| 334 | 20240409 | 142000 | 12868949620 | 15740 | 15750 | 15760 | 15730 | 1242 |
| 335 | 20240409 | 141900 | 12849400680 | 15740 | 15760 | 15760 | 15740 | 552 |
| 336 | 20240409 | 141800 | 12840708610 | 15760 | 15760 | 15760 | 15760 | 15 |
| 337 | 20240409 | 141700 | 12840472210 | 15740 | 15750 | 15750 | 15740 | 962 |
| 338 | 20240409 | 141600 | 12825326300 | 15750 | 15770 | 15770 | 15740 | 1046 |
| 339 | 20240409 | 141500 | 12808861100 | 15740 | 15770 | 15770 | 15740 | 1042 |
| 340 | 20240409 | 141400 | 12792447890 | 15780 | 15860 | 15860 | 15770 | 842 |
| 341 | 20240409 | 141300 | 12779162750 | 15860 | 15770 | 15860 | 15770 | 180 |
| 342 | 20240409 | 141200 | 12776311110 | 15760 | 15860 | 15860 | 15740 | 81 |
| 343 | 20240409 | 141100 | 12775034390 | 15730 | 15830 | 15830 | 15720 | 6094 |
| 344 | 20240409 | 141000 | 12679056230 | 15870 | 15820 | 15870 | 15820 | 1698 |
| 345 | 20240409 | 140900 | 12652172890 | 15830 | 15830 | 15830 | 15820 | 118 |
| 346 | 20240409 | 140800 | 12650305620 | 15820 | 15860 | 15860 | 15820 | 431 |
| 347 | 20240409 | 140700 | 12643477730 | 15880 | 15880 | 15890 | 15880 | 309 |
| 348 | 20240409 | 140600 | 12638570790 | 15880 | 15880 | 15880 | 15880 | 204 |
| 349 | 20240409 | 140500 | 12635331270 | 15890 | 15870 | 15890 | 15850 | 420 |
| 350 | 20240409 | 140400 | 12628669030 | 15870 | 15850 | 15870 | 15850 | 58 |
| 351 | 20240409 | 140300 | 12627748590 | 15830 | 15820 | 15830 | 15810 | 853 |
| 352 | 20240409 | 140200 | 12614253710 | 15780 | 15790 | 15790 | 15780 | 31 |
| 353 | 20240409 | 140100 | 12613764300 | 15780 | 15780 | 15820 | 15770 | 1605 |
| 354 | 20240409 | 140000 | 12588430410 | 15770 | 15750 | 15780 | 15730 | 5236 |
| 355 | 20240409 | 135900 | 12506010080 | 15740 | 15780 | 15790 | 15740 | 1586 |
| 356 | 20240409 | 135800 | 12481002180 | 15780 | 15790 | 15830 | 15760 | 655 |
| 357 | 20240409 | 135700 | 12470657160 | 15770 | 15740 | 15800 | 15740 | 697 |
| 358 | 20240409 | 135600 | 12459663440 | 15720 | 15750 | 15790 | 15720 | 1564 |
| 359 | 20240409 | 135500 | 12435047060 | 15780 | 15790 | 15790 | 15700 | 5610 |
| 360 | 20240409 | 135400 | 12346768600 | 15790 | 15830 | 15830 | 15790 | 4606 |
| 361 | 20240409 | 135300 | 12273984490 | 15830 | 15810 | 15830 | 15810 | 72 |
| 362 | 20240409 | 135200 | 12272845520 | 15830 | 15810 | 15830 | 15810 | 151 |
| 363 | 20240409 | 135100 | 12270456810 | 15830 | 15830 | 15850 | 15800 | 2324 |
| 364 | 20240409 | 135000 | 12233684380 | 15830 | 15920 | 15920 | 15830 | 4592 |
| 365 | 20240409 | 134900 | 12160751030 | 15940 | 15920 | 15940 | 15920 | 453 |
| 366 | 20240409 | 134800 | 12153537870 | 15920 | 15920 | 15920 | 15920 | 512 |
| 367 | 20240409 | 134700 | 12145386830 | 15920 | 15960 | 15960 | 15920 | 121 |
| 368 | 20240409 | 134600 | 12143458420 | 15960 | 15910 | 15980 | 15880 | 3659 |
| 369 | 20240409 | 134500 | 12085254000 | 15910 | 15970 | 15970 | 15900 | 5955 |
| 370 | 20240409 | 134400 | 11990361510 | 15960 | 15980 | 15990 | 15960 | 457 |
| 371 | 20240409 | 134300 | 11983058730 | 15990 | 15990 | 15990 | 15990 | 420 |
| 372 | 20240409 | 134200 | 11976342930 | 15990 | 16010 | 16010 | 15990 | 1039 |
| 373 | 20240409 | 134100 | 11959712470 | 16010 | 16010 | 16020 | 16010 | 766 |
| 374 | 20240409 | 134000 | 11947447630 | 16010 | 16020 | 16020 | 16010 | 1075 |
| 375 | 20240409 | 133900 | 11930232270 | 16020 | 16010 | 16020 | 16010 | 468 |
| 376 | 20240409 | 133800 | 11922736990 | 16010 | 15990 | 16010 | 15990 | 1618 |
| 377 | 20240409 | 133700 | 11896848590 | 15990 | 15940 | 15990 | 15940 | 2742 |
| 378 | 20240409 | 133600 | 11853102360 | 15930 | 15930 | 15940 | 15930 | 272 |
| 379 | 20240409 | 133500 | 11848769100 | 15930 | 15930 | 15930 | 15930 | 577 |
| 380 | 20240409 | 133400 | 11839577490 | 15950 | 15910 | 15950 | 15910 | 46 |
| 381 | 20240409 | 133300 | 11838843860 | 15950 | 15950 | 15950 | 15900 | 155 |
| 382 | 20240409 | 133200 | 11836374110 | 15900 | 15900 | 15950 | 15900 | 318 |
| 383 | 20240409 | 133100 | 11831317570 | 15940 | 15880 | 15950 | 15880 | 1127 |
| 384 | 20240409 | 133000 | 11813407010 | 15900 | 15900 | 15900 | 15880 | 1000 |
| 385 | 20240409 | 132900 | 11797511280 | 15900 | 15900 | 15900 | 15890 | 679 |
| 386 | 20240409 | 132800 | 11786716480 | 15900 | 15910 | 15910 | 15880 | 234 |
| 387 | 20240409 | 132700 | 11782995400 | 15910 | 15900 | 15920 | 15900 | 1113 |
| 388 | 20240409 | 132600 | 11765298480 | 15900 | 15940 | 15940 | 15900 | 1845 |
| 389 | 20240409 | 132500 | 11735949550 | 15940 | 15940 | 15950 | 15930 | 1376 |
| 390 | 20240409 | 132400 | 11714022330 | 15950 | 15940 | 15950 | 15940 | 177 |
| 391 | 20240409 | 132300 | 11711200650 | 15940 | 15940 | 15950 | 15930 | 636 |
| 392 | 20240409 | 132200 | 11701064670 | 15950 | 15950 | 15950 | 15930 | 1467 |
| 393 | 20240409 | 132100 | 11677679640 | 15950 | 15960 | 15970 | 15930 | 1372 |
| 394 | 20240409 | 132000 | 11655802050 | 15960 | 15980 | 15990 | 15960 | 2785 |
| 395 | 20240409 | 131900 | 11611282740 | 15980 | 15960 | 15990 | 15960 | 209 |
| 396 | 20240409 | 131800 | 11607942600 | 16000 | 15940 | 16010 | 15940 | 4409 |
| 397 | 20240409 | 131700 | 11537532990 | 15940 | 15920 | 15940 | 15920 | 196 |
| 398 | 20240409 | 131600 | 11534410780 | 15920 | 15930 | 15940 | 15920 | 1718 |
| 399 | 20240409 | 131500 | 11507038680 | 15920 | 15930 | 15940 | 15920 | 1007 |
| 400 | 20240409 | 131400 | 11490995160 | 15930 | 15920 | 15930 | 15920 | 776 |
| 401 | 20240409 | 131300 | 11478641150 | 15920 | 15910 | 15930 | 15900 | 622 |
| 402 | 20240409 | 131200 | 11468737480 | 15910 | 15850 | 15910 | 15810 | 3465 |
| 403 | 20240409 | 131100 | 11413724490 | 15850 | 15780 | 15850 | 15780 | 491 |
| 404 | 20240409 | 131000 | 11405969090 | 15770 | 15790 | 15790 | 15770 | 1001 |
| 405 | 20240409 | 130900 | 11390173160 | 15790 | 15810 | 15820 | 15750 | 1321 |
| 406 | 20240409 | 130800 | 11369299570 | 15820 | 15790 | 15820 | 15790 | 157 |
| 407 | 20240409 | 130700 | 11366818010 | 15790 | 15790 | 15790 | 15750 | 644 |
| 408 | 20240409 | 130600 | 11356659470 | 15750 | 15800 | 15800 | 15750 | 3710 |
| 409 | 20240409 | 130500 | 11298157720 | 15820 | 15810 | 15820 | 15800 | 916 |
| 410 | 20240409 | 130400 | 11283678790 | 15810 | 15830 | 15830 | 15810 | 837 |
| 411 | 20240409 | 130300 | 11270443900 | 15830 | 15860 | 15860 | 15830 | 1399 |
| 412 | 20240409 | 130200 | 11248279170 | 15860 | 15880 | 15890 | 15860 | 2885 |
| 413 | 20240409 | 130100 | 11202481790 | 15870 | 15840 | 15870 | 15840 | 1157 |
| 414 | 20240409 | 130000 | 11184139620 | 15840 | 15840 | 15850 | 15840 | 240 |
| 415 | 20240409 | 125900 | 11180336010 | 15840 | 15830 | 15850 | 15810 | 630 |
| 416 | 20240409 | 125800 | 11170359100 | 15810 | 15840 | 15850 | 15810 | 1513 |
| 417 | 20240409 | 125700 | 11146396200 | 15840 | 15860 | 15860 | 15840 | 132 |
| 418 | 20240409 | 125600 | 11144303000 | 15850 | 15800 | 15850 | 15780 | 555 |
| 419 | 20240409 | 125500 | 11135536000 | 15800 | 15810 | 15810 | 15780 | 1226 |
| 420 | 20240409 | 125400 | 11116180930 | 15810 | 15870 | 15870 | 15810 | 979 |
| 421 | 20240409 | 125300 | 11100685480 | 15880 | 15890 | 15890 | 15810 | 5711 |
| 422 | 20240409 | 125200 | 11010350770 | 15900 | 15820 | 15900 | 15810 | 5993 |
| 423 | 20240409 | 125100 | 10915314590 | 15820 | 15820 | 15820 | 15810 | 364 |
| 424 | 20240409 | 125000 | 10909558110 | 15820 | 15820 | 15820 | 15810 | 245 |
| 425 | 20240409 | 124900 | 10905683070 | 15820 | 15840 | 15840 | 15820 | 549 |
| 426 | 20240409 | 124800 | 10896990650 | 15840 | 15790 | 15840 | 15790 | 1954 |
| 427 | 20240409 | 124700 | 10866068900 | 15780 | 15810 | 15820 | 15780 | 986 |
| 428 | 20240409 | 124600 | 10850491950 | 15820 | 15840 | 15840 | 15720 | 5037 |
| 429 | 20240409 | 124500 | 10771014660 | 15840 | 15830 | 15840 | 15820 | 434 |
| 430 | 20240409 | 124400 | 10764144040 | 15830 | 15830 | 15830 | 15830 | 77 |
| 431 | 20240409 | 124300 | 10762925130 | 15820 | 15820 | 15820 | 15800 | 124 |
| 432 | 20240409 | 124200 | 10760963600 | 15820 | 15810 | 15820 | 15810 | 90 |
| 433 | 20240409 | 124100 | 10759540280 | 15790 | 15800 | 15800 | 15780 | 1684 |
| 434 | 20240409 | 124000 | 10732939560 | 15800 | 15780 | 15810 | 15780 | 1408 |
| 435 | 20240409 | 123900 | 10710701150 | 15780 | 15750 | 15780 | 15750 | 762 |
| 436 | 20240409 | 123800 | 10698679870 | 15740 | 15750 | 15780 | 15740 | 1832 |
| 437 | 20240409 | 123700 | 10669830850 | 15740 | 15750 | 15760 | 15740 | 626 |
| 438 | 20240409 | 123600 | 10659969810 | 15750 | 15750 | 15780 | 15750 | 805 |
| 439 | 20240409 | 123500 | 10647277770 | 15750 | 15740 | 15760 | 15740 | 340 |
| 440 | 20240409 | 123400 | 10641923610 | 15730 | 15730 | 15750 | 15720 | 1395 |
| 441 | 20240409 | 123300 | 10619975930 | 15720 | 15720 | 15730 | 15720 | 953 |
| 442 | 20240409 | 123200 | 10604994350 | 15720 | 15720 | 15720 | 15700 | 1107 |
| 443 | 20240409 | 123100 | 10587601720 | 15720 | 15730 | 15730 | 15720 | 275 |
| 444 | 20240409 | 123000 | 10583277800 | 15730 | 15720 | 15730 | 15720 | 622 |
| 445 | 20240409 | 122900 | 10573498610 | 15720 | 15730 | 15730 | 15710 | 842 |
| 446 | 20240409 | 122800 | 10560259850 | 15730 | 15710 | 15750 | 15700 | 1167 |
| 447 | 20240409 | 122700 | 10541910050 | 15710 | 15690 | 15710 | 15680 | 2285 |
| 448 | 20240409 | 122600 | 10506052710 | 15690 | 15670 | 15700 | 15640 | 1420 |
| 449 | 20240409 | 122500 | 10483807190 | 15660 | 15660 | 15690 | 15620 | 3680 |
| 450 | 20240409 | 122400 | 10426236990 | 15660 | 15690 | 15690 | 15640 | 4669 |
| 451 | 20240409 | 122300 | 10353146020 | 15690 | 15700 | 15700 | 15670 | 3382 |
| 452 | 20240409 | 122200 | 10300111430 | 15700 | 15720 | 15720 | 15700 | 5342 |
| 453 | 20240409 | 122100 | 10216204460 | 15720 | 15730 | 15740 | 15720 | 685 |
| 454 | 20240409 | 122000 | 10205432620 | 15730 | 15740 | 15740 | 15710 | 2829 |
| 455 | 20240409 | 121900 | 10160945750 | 15730 | 15790 | 15790 | 15720 | 12036 |
| 456 | 20240409 | 121800 | 9971440800 | 15790 | 15790 | 15800 | 15760 | 5345 |
| 457 | 20240409 | 121700 | 9887115950 | 15780 | 15800 | 15800 | 15780 | 868 |
| 458 | 20240409 | 121600 | 9873408790 | 15790 | 15790 | 15820 | 15790 | 1300 |
| 459 | 20240409 | 121500 | 9852875790 | 15790 | 15790 | 15800 | 15790 | 52 |
| 460 | 20240409 | 121400 | 9852054690 | 15790 | 15790 | 15790 | 15780 | 411 |
| 461 | 20240409 | 121300 | 9845567640 | 15780 | 15790 | 15790 | 15780 | 2872 |
| 462 | 20240409 | 121200 | 9800224400 | 15820 | 15830 | 15830 | 15790 | 3562 |
| 463 | 20240409 | 121100 | 9743944200 | 15840 | 15830 | 15840 | 15830 | 247 |
| 464 | 20240409 | 121000 | 9740034010 | 15850 | 15810 | 15850 | 15810 | 687 |
| 465 | 20240409 | 120900 | 9729169120 | 15830 | 15840 | 15850 | 15800 | 534 |
| 466 | 20240409 | 120800 | 9720719170 | 15840 | 15820 | 15840 | 15820 | 1520 |
| 467 | 20240409 | 120700 | 9696648470 | 15820 | 15790 | 15820 | 15790 | 1404 |
| 468 | 20240409 | 120600 | 9674453700 | 15790 | 15790 | 15800 | 15790 | 1735 |
| 469 | 20240409 | 120500 | 9647042940 | 15800 | 15800 | 15800 | 15790 | 810 |
| 470 | 20240409 | 120400 | 9634248410 | 15800 | 15800 | 15800 | 15790 | 833 |
| 471 | 20240409 | 120300 | 9621090210 | 15800 | 15790 | 15800 | 15780 | 293 |
| 472 | 20240409 | 120200 | 9616463010 | 15800 | 15790 | 15800 | 15780 | 399 |
| 473 | 20240409 | 120100 | 9610165840 | 15790 | 15780 | 15800 | 15770 | 5491 |
| 474 | 20240409 | 120000 | 9523458170 | 15790 | 15800 | 15800 | 15780 | 246 |
| 475 | 20240409 | 115900 | 9519575290 | 15800 | 15790 | 15800 | 15780 | 780 |
| 476 | 20240409 | 115800 | 9507262510 | 15790 | 15790 | 15800 | 15790 | 715 |
| 477 | 20240409 | 115700 | 9495972640 | 15790 | 15790 | 15800 | 15790 | 669 |
| 478 | 20240409 | 115600 | 9485409120 | 15790 | 15800 | 15800 | 15790 | 555 |
| 479 | 20240409 | 115500 | 9476642660 | 15800 | 15820 | 15820 | 15800 | 1685 |
| 480 | 20240409 | 115400 | 9450019510 | 15820 | 15820 | 15830 | 15800 | 1452 |
| 481 | 20240409 | 115300 | 9427061470 | 15830 | 15820 | 15830 | 15820 | 664 |
| 482 | 20240409 | 115200 | 9416556770 | 15810 | 15810 | 15820 | 15800 | 750 |
| 483 | 20240409 | 115100 | 9404703580 | 15810 | 15790 | 15810 | 15790 | 258 |
| 484 | 20240409 | 115000 | 9400627380 | 15790 | 15790 | 15800 | 15780 | 367 |
| 485 | 20240409 | 114900 | 9394834920 | 15780 | 15820 | 15830 | 15780 | 3326 |
| 486 | 20240409 | 114800 | 9342287390 | 15820 | 15830 | 15860 | 15820 | 2437 |
| 487 | 20240409 | 114700 | 9303654250 | 15830 | 15850 | 15860 | 15830 | 1125 |
| 488 | 20240409 | 114600 | 9285835860 | 15840 | 15850 | 15850 | 15840 | 901 |
| 489 | 20240409 | 114500 | 9271559110 | 15860 | 15850 | 15860 | 15850 | 435 |
| 490 | 20240409 | 114400 | 9264664330 | 15860 | 15870 | 15870 | 15860 | 604 |
| 491 | 20240409 | 114300 | 9255083010 | 15860 | 15860 | 15880 | 15860 | 506 |
| 492 | 20240409 | 114200 | 9247053230 | 15860 | 15810 | 15870 | 15810 | 1632 |
| 493 | 20240409 | 114100 | 9221221510 | 15800 | 15800 | 15830 | 15800 | 2580 |
| 494 | 20240409 | 114000 | 9180442940 | 15790 | 15780 | 15800 | 15770 | 4376 |
| 495 | 20240409 | 113900 | 9111384050 | 15780 | 15800 | 15800 | 15780 | 363 |
| 496 | 20240409 | 113800 | 9105652770 | 15800 | 15800 | 15800 | 15780 | 729 |
| 497 | 20240409 | 113700 | 9094144970 | 15790 | 15780 | 15800 | 15780 | 390 |
| 498 | 20240409 | 113600 | 9087985860 | 15780 | 15830 | 15830 | 15780 | 1139 |
| 499 | 20240409 | 113500 | 9069994150 | 15830 | 15820 | 15830 | 15800 | 424 |
| 500 | 20240409 | 113400 | 9063290860 | 15810 | 15800 | 15810 | 15800 | 184 |
| 501 | 20240409 | 113300 | 9060383070 | 15800 | 15790 | 15810 | 15790 | 1144 |
| 502 | 20240409 | 113200 | 9042307380 | 15790 | 15800 | 15800 | 15790 | 1444 |
| 503 | 20240409 | 113100 | 9019505110 | 15800 | 15830 | 15830 | 15790 | 98 |
| 504 | 20240409 | 113000 | 9017956770 | 15790 | 15800 | 15800 | 15750 | 5322 |
| 505 | 20240409 | 112900 | 8933985230 | 15790 | 15800 | 15800 | 15790 | 781 |
| 506 | 20240409 | 112800 | 8921650090 | 15800 | 15820 | 15830 | 15800 | 6756 |
| 507 | 20240409 | 112700 | 8814896000 | 15810 | 15810 | 15820 | 15810 | 1017 |
| 508 | 20240409 | 112600 | 8798813720 | 15810 | 15820 | 15820 | 15810 | 2328 |
| 509 | 20240409 | 112500 | 8762004860 | 15820 | 15870 | 15870 | 15820 | 2520 |
| 510 | 20240409 | 112400 | 8722120500 | 15840 | 15860 | 15860 | 15820 | 2921 |
| 511 | 20240409 | 112300 | 8675860930 | 15910 | 15850 | 15910 | 15830 | 1583 |
| 512 | 20240409 | 112200 | 8650744890 | 15840 | 15880 | 15890 | 15830 | 7370 |
| 513 | 20240409 | 112100 | 8533899340 | 15900 | 15900 | 15900 | 15850 | 484 |
| 514 | 20240409 | 112000 | 8526219390 | 15850 | 15900 | 15920 | 15850 | 4487 |
| 515 | 20240409 | 111900 | 8454993470 | 15900 | 15900 | 15900 | 15900 | 415 |
| 516 | 20240409 | 111800 | 8448394970 | 15900 | 15900 | 15900 | 15890 | 982 |
| 517 | 20240409 | 111700 | 8432790510 | 15890 | 15910 | 15920 | 15890 | 2581 |
| 518 | 20240409 | 111600 | 8391757820 | 15920 | 15910 | 15920 | 15900 | 3562 |
| 519 | 20240409 | 111500 | 8335100210 | 15910 | 15890 | 15920 | 15890 | 1587 |
| 520 | 20240409 | 111400 | 8309843770 | 15890 | 15890 | 15920 | 15880 | 3481 |
| 521 | 20240409 | 111300 | 8254529530 | 15890 | 15900 | 15920 | 15890 | 1094 |
| 522 | 20240409 | 111200 | 8237137230 | 15890 | 15860 | 15890 | 15860 | 3642 |
| 523 | 20240409 | 111100 | 8179349890 | 15860 | 15870 | 15870 | 15850 | 2388 |
| 524 | 20240409 | 111000 | 8141475790 | 15870 | 15880 | 15890 | 15860 | 3855 |
| 525 | 20240409 | 110900 | 8080317430 | 15860 | 15880 | 15900 | 15860 | 4837 |
| 526 | 20240409 | 110800 | 8003538030 | 15880 | 15900 | 15900 | 15880 | 2639 |
| 527 | 20240409 | 110700 | 7961602530 | 15890 | 15950 | 15950 | 15890 | 2103 |
| 528 | 20240409 | 110600 | 7928140860 | 15950 | 15900 | 15960 | 15890 | 1314 |
| 529 | 20240409 | 110500 | 7907234550 | 15900 | 15870 | 15910 | 15860 | 8854 |
| 530 | 20240409 | 110400 | 7766546930 | 15870 | 15910 | 15920 | 15860 | 6535 |
| 531 | 20240409 | 110300 | 7662659720 | 15900 | 16030 | 16030 | 15900 | 22457 |
| 532 | 20240409 | 110200 | 7303533790 | 16030 | 16060 | 16070 | 16020 | 11568 |
| 533 | 20240409 | 110100 | 7117928020 | 16060 | 16080 | 16080 | 16060 | 3104 |
| 534 | 20240409 | 110000 | 7068066720 | 16070 | 16070 | 16090 | 16070 | 2442 |
| 535 | 20240409 | 105900 | 7028813030 | 16070 | 16090 | 16090 | 16070 | 2342 |
| 536 | 20240409 | 105800 | 6991157560 | 16080 | 16090 | 16100 | 16080 | 3135 |
| 537 | 20240409 | 105700 | 6940733120 | 16090 | 16100 | 16110 | 16090 | 2150 |
| 538 | 20240409 | 105600 | 6906122270 | 16100 | 16110 | 16130 | 16100 | 727 |
| 539 | 20240409 | 105500 | 6894409580 | 16110 | 16110 | 16130 | 16110 | 90 |
| 540 | 20240409 | 105400 | 6892959540 | 16100 | 16130 | 16130 | 16100 | 129 |
| 541 | 20240409 | 105300 | 6890881800 | 16140 | 16100 | 16140 | 16090 | 1237 |
| 542 | 20240409 | 105200 | 6870973310 | 16100 | 16100 | 16110 | 16090 | 646 |
| 543 | 20240409 | 105100 | 6860574350 | 16090 | 16120 | 16140 | 16090 | 5197 |
| 544 | 20240409 | 105000 | 6776900560 | 16120 | 16180 | 16180 | 16120 | 4413 |
| 545 | 20240409 | 104900 | 6705583550 | 16180 | 16170 | 16230 | 16170 | 5053 |
| 546 | 20240409 | 104800 | 6623757250 | 16170 | 16150 | 16170 | 16110 | 13130 |
| 547 | 20240409 | 104700 | 6411726450 | 16150 | 16100 | 16150 | 16100 | 617 |
| 548 | 20240409 | 104600 | 6401785960 | 16100 | 16140 | 16140 | 16100 | 4585 |
| 549 | 20240409 | 104500 | 6327884500 | 16140 | 16150 | 16150 | 16140 | 454 |
| 550 | 20240409 | 104400 | 6320555590 | 16150 | 16140 | 16160 | 16140 | 117 |
| 551 | 20240409 | 104300 | 6318666610 | 16150 | 16140 | 16160 | 16130 | 1325 |
| 552 | 20240409 | 104200 | 6297265300 | 16150 | 16170 | 16170 | 16110 | 824 |
| 553 | 20240409 | 104100 | 6283960450 | 16160 | 16110 | 16170 | 16100 | 5198 |
| 554 | 20240409 | 104000 | 6200112080 | 16110 | 16110 | 16120 | 16100 | 4331 |
| 555 | 20240409 | 103900 | 6130347350 | 16110 | 16130 | 16130 | 16110 | 2624 |
| 556 | 20240409 | 103800 | 6088052280 | 16130 | 16150 | 16150 | 16120 | 1307 |
| 557 | 20240409 | 103700 | 6066975960 | 16160 | 16120 | 16160 | 16120 | 856 |
| 558 | 20240409 | 103600 | 6053162190 | 16120 | 16120 | 16150 | 16110 | 3795 |
| 559 | 20240409 | 103500 | 5991983910 | 16120 | 16150 | 16150 | 16120 | 2234 |
| 560 | 20240409 | 103400 | 5955930480 | 16150 | 16150 | 16160 | 16150 | 2110 |
| 561 | 20240409 | 103300 | 5921853680 | 16160 | 16160 | 16170 | 16150 | 1224 |
| 562 | 20240409 | 103200 | 5902074020 | 16160 | 16170 | 16170 | 16150 | 916 |
| 563 | 20240409 | 103100 | 5887271590 | 16160 | 16160 | 16170 | 16150 | 2470 |
| 564 | 20240409 | 103000 | 5847371460 | 16160 | 16160 | 16170 | 16160 | 651 |
| 565 | 20240409 | 102900 | 5836851010 | 16160 | 16160 | 16160 | 16160 | 910 |
| 566 | 20240409 | 102800 | 5822145410 | 16160 | 16230 | 16230 | 16160 | 2982 |
| 567 | 20240409 | 102700 | 5773897040 | 16200 | 16240 | 16250 | 16200 | 3775 |
| 568 | 20240409 | 102600 | 5712627770 | 16240 | 16270 | 16270 | 16240 | 1274 |
| 569 | 20240409 | 102500 | 5691924090 | 16270 | 16280 | 16280 | 16260 | 477 |
| 570 | 20240409 | 102400 | 5684163480 | 16280 | 16300 | 16300 | 16270 | 159 |
| 571 | 20240409 | 102300 | 5681575970 | 16300 | 16300 | 16310 | 16300 | 930 |
| 572 | 20240409 | 102200 | 5666415740 | 16300 | 16240 | 16300 | 16230 | 2156 |
| 573 | 20240409 | 102100 | 5631403890 | 16270 | 16230 | 16270 | 16220 | 1225 |
| 574 | 20240409 | 102000 | 5611520410 | 16220 | 16210 | 16250 | 16180 | 3890 |
| 575 | 20240409 | 101900 | 5548486980 | 16210 | 16160 | 16220 | 16160 | 893 |
| 576 | 20240409 | 101800 | 5534018430 | 16200 | 16210 | 16210 | 16150 | 832 |
| 577 | 20240409 | 101700 | 5520573920 | 16150 | 16210 | 16210 | 16150 | 2664 |
| 578 | 20240409 | 101600 | 5477525540 | 16170 | 16170 | 16220 | 16160 | 1672 |
| 579 | 20240409 | 101500 | 5450483790 | 16170 | 16180 | 16210 | 16170 | 4845 |
| 580 | 20240409 | 101400 | 5372072450 | 16190 | 16270 | 16270 | 16190 | 8574 |
| 581 | 20240409 | 101300 | 5232949620 | 16280 | 16260 | 16290 | 16240 | 1486 |
| 582 | 20240409 | 101200 | 5208801600 | 16250 | 16260 | 16260 | 16250 | 1634 |
| 583 | 20240409 | 101100 | 5182236560 | 16260 | 16320 | 16320 | 16250 | 5109 |
| 584 | 20240409 | 101000 | 5099198190 | 16320 | 16250 | 16320 | 16240 | 1926 |
| 585 | 20240409 | 100900 | 5067865600 | 16240 | 16240 | 16260 | 16230 | 2793 |
| 586 | 20240409 | 100800 | 5022483270 | 16240 | 16280 | 16290 | 16240 | 3312 |
| 587 | 20240409 | 100700 | 4968654390 | 16280 | 16280 | 16290 | 16250 | 1990 |
| 588 | 20240409 | 100600 | 4936278380 | 16280 | 16330 | 16330 | 16260 | 968 |
| 589 | 20240409 | 100500 | 4920528880 | 16270 | 16350 | 16350 | 16270 | 9037 |
| 590 | 20240409 | 100400 | 4773218640 | 16350 | 16370 | 16380 | 16340 | 1106 |
| 591 | 20240409 | 100300 | 4755132560 | 16360 | 16350 | 16370 | 16350 | 1905 |
| 592 | 20240409 | 100200 | 4723961640 | 16360 | 16360 | 16390 | 16350 | 1218 |
| 593 | 20240409 | 100100 | 4704041690 | 16360 | 16350 | 16390 | 16340 | 758 |
| 594 | 20240409 | 100000 | 4691647150 | 16350 | 16400 | 16400 | 16350 | 4352 |
| 595 | 20240409 | 095900 | 4620382950 | 16400 | 16430 | 16450 | 16400 | 6104 |
| 596 | 20240409 | 095800 | 4520255170 | 16430 | 16430 | 16440 | 16410 | 6021 |
| 597 | 20240409 | 095700 | 4421370990 | 16440 | 16440 | 16440 | 16420 | 344 |
| 598 | 20240409 | 095600 | 4415719210 | 16420 | 16450 | 16460 | 16420 | 1360 |
| 599 | 20240409 | 095500 | 4393376660 | 16450 | 16420 | 16450 | 16420 | 814 |
| 600 | 20240409 | 095400 | 4380003930 | 16440 | 16440 | 16440 | 16400 | 7155 |
| 601 | 20240409 | 095300 | 4262575370 | 16440 | 16490 | 16490 | 16440 | 3022 |
| 602 | 20240409 | 095200 | 4212834810 | 16490 | 16580 | 16580 | 16490 | 3848 |
| 603 | 20240409 | 095100 | 4149243240 | 16580 | 16590 | 16590 | 16580 | 991 |
| 604 | 20240409 | 095000 | 4132812000 | 16590 | 16580 | 16630 | 16580 | 1176 |
| 605 | 20240409 | 094900 | 4113311930 | 16580 | 16610 | 16630 | 16580 | 841 |
| 606 | 20240409 | 094800 | 4099352660 | 16580 | 16590 | 16630 | 16570 | 2648 |
| 607 | 20240409 | 094700 | 4055414170 | 16590 | 16600 | 16600 | 16580 | 1563 |
| 608 | 20240409 | 094600 | 4029482330 | 16600 | 16610 | 16630 | 16570 | 4089 |
| 609 | 20240409 | 094500 | 3961602100 | 16610 | 16630 | 16630 | 16590 | 1036 |
| 610 | 20240409 | 094400 | 3944395510 | 16630 | 16650 | 16650 | 16570 | 1073 |
| 611 | 20240409 | 094300 | 3926580490 | 16580 | 16610 | 16650 | 16570 | 3422 |
| 612 | 20240409 | 094200 | 3869806890 | 16620 | 16630 | 16630 | 16610 | 1483 |
| 613 | 20240409 | 094100 | 3845162900 | 16630 | 16660 | 16680 | 16630 | 3895 |
| 614 | 20240409 | 094000 | 3780272860 | 16660 | 16670 | 16700 | 16660 | 1620 |
| 615 | 20240409 | 093900 | 3753278340 | 16670 | 16760 | 16760 | 16670 | 3050 |
| 616 | 20240409 | 093800 | 3702288600 | 16760 | 16800 | 16800 | 16750 | 3073 |
| 617 | 20240409 | 093700 | 3650741880 | 16800 | 16690 | 16800 | 16690 | 7174 |
| 618 | 20240409 | 093600 | 3530696880 | 16700 | 16640 | 16700 | 16630 | 3545 |
| 619 | 20240409 | 093500 | 3471662000 | 16630 | 16590 | 16650 | 16590 | 1372 |
| 620 | 20240409 | 093400 | 3448879670 | 16660 | 16640 | 16670 | 16590 | 6274 |
| 621 | 20240409 | 093300 | 3344575150 | 16640 | 16700 | 16700 | 16620 | 2787 |
| 622 | 20240409 | 093200 | 3298160290 | 16700 | 16680 | 16710 | 16660 | 1156 |
| 623 | 20240409 | 093100 | 3278872800 | 16680 | 16770 | 16780 | 16670 | 2573 |
| 624 | 20240409 | 093000 | 3235864080 | 16770 | 16730 | 16790 | 16650 | 7627 |
| 625 | 20240409 | 092900 | 3108287940 | 16640 | 16650 | 16730 | 16630 | 11468 |
| 626 | 20240409 | 092800 | 2917084820 | 16650 | 16640 | 16650 | 16610 | 2216 |
| 627 | 20240409 | 092700 | 2880211650 | 16640 | 16640 | 16660 | 16640 | 858 |
| 628 | 20240409 | 092600 | 2865928970 | 16640 | 16650 | 16650 | 16640 | 1538 |
| 629 | 20240409 | 092500 | 2840330890 | 16650 | 16640 | 16680 | 16630 | 372 |
| 630 | 20240409 | 092400 | 2834135920 | 16660 | 16660 | 16680 | 16630 | 1265 |
| 631 | 20240409 | 092300 | 2813059550 | 16670 | 16710 | 16720 | 16630 | 1678 |
| 632 | 20240409 | 092200 | 2785042820 | 16700 | 16570 | 16750 | 16570 | 7665 |
| 633 | 20240409 | 092100 | 2657418750 | 16580 | 16580 | 16590 | 16550 | 2225 |
| 634 | 20240409 | 092000 | 2620544210 | 16580 | 16540 | 16580 | 16520 | 2781 |
| 635 | 20240409 | 091900 | 2574510220 | 16520 | 16560 | 16590 | 16500 | 1384 |
| 636 | 20240409 | 091800 | 2551625340 | 16510 | 16620 | 16630 | 16500 | 3120 |
| 637 | 20240409 | 091700 | 2499899580 | 16620 | 16570 | 16620 | 16540 | 2558 |
| 638 | 20240409 | 091600 | 2457487190 | 16560 | 16500 | 16560 | 16450 | 2110 |
| 639 | 20240409 | 091500 | 2422645980 | 16480 | 16420 | 16550 | 16410 | 6788 |
| 640 | 20240409 | 091400 | 2310823150 | 16400 | 16430 | 16450 | 16390 | 1348 |
| 641 | 20240409 | 091300 | 2288684970 | 16440 | 16480 | 16490 | 16390 | 1679 |
| 642 | 20240409 | 091200 | 2261057780 | 16460 | 16330 | 16490 | 16330 | 9133 |
| 643 | 20240409 | 091100 | 2111133020 | 16360 | 16360 | 16400 | 16310 | 527 |
| 644 | 20240409 | 091000 | 2102519300 | 16330 | 16180 | 16330 | 16160 | 5041 |
| 645 | 20240409 | 090900 | 2020532640 | 16190 | 16160 | 16220 | 16150 | 2938 |
| 646 | 20240409 | 090800 | 1972994810 | 16150 | 16190 | 16270 | 16100 | 8911 |
| 647 | 20240409 | 090700 | 1828780680 | 16150 | 16160 | 16200 | 16050 | 17304 |
| 648 | 20240409 | 090600 | 1550074980 | 16120 | 16140 | 16160 | 16040 | 21177 |
| 649 | 20240409 | 090500 | 1209240240 | 16140 | 16180 | 16300 | 16140 | 18749 |
| 650 | 20240409 | 090400 | 905614720 | 16200 | 16630 | 16670 | 16110 | 16783 |
| 651 | 20240409 | 090300 | 630700670 | 16630 | 16800 | 16810 | 16630 | 9231 |
| 652 | 20240409 | 090200 | 476247570 | 16800 | 16670 | 16800 | 16660 | 7683 |
| 653 | 20240409 | 090100 | 347532560 | 16670 | 16730 | 16730 | 16650 | 5573 |
| 654 | 20240409 | 090000 | 254562180 | 16650 | 16580 | 16800 | 16580 | 15111 |