36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 3 | 20240626 | 201100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240626 | 201000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240626 | 200900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240626 | 200800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240626 | 200700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240626 | 200600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240626 | 200500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240626 | 200400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240626 | 200300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240626 | 200200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240626 | 200100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240626 | 200000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240626 | 195900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240626 | 195800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240626 | 195700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240626 | 195600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240626 | 195500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240626 | 195400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240626 | 195300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240626 | 195200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240626 | 195100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240626 | 195000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240626 | 194900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240626 | 194800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240626 | 194700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240626 | 194600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240626 | 194500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240626 | 194400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240626 | 194300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240626 | 194200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 33 | 20240626 | 194100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240626 | 194000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240626 | 193900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240626 | 193800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240626 | 193700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240626 | 193600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240626 | 193500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240626 | 193400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240626 | 193300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240626 | 193200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240626 | 193100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240626 | 193000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240626 | 192900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240626 | 192800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240626 | 192700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240626 | 192600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240626 | 192500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240626 | 192400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240626 | 192300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240626 | 192200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240626 | 192100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240626 | 192000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240626 | 191900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240626 | 191800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240626 | 191700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240626 | 191600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240626 | 191500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240626 | 191400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240626 | 191300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240626 | 191200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 63 | 20240626 | 191100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240626 | 191000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240626 | 190900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240626 | 190800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240626 | 190700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240626 | 190600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240626 | 190500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240626 | 190400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240626 | 190300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240626 | 190200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240626 | 190100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240626 | 190000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240626 | 185900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240626 | 185800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240626 | 185700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240626 | 185600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240626 | 185500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240626 | 185400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240626 | 185300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240626 | 185200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240626 | 185100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240626 | 185000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240626 | 184900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240626 | 184800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240626 | 184700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240626 | 184600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240626 | 184500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240626 | 184400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240626 | 184300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240626 | 184200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 93 | 20240626 | 184100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240626 | 184000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240626 | 183900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240626 | 183800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240626 | 183700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240626 | 183600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240626 | 183500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240626 | 183400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240626 | 183300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240626 | 183200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240626 | 183100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240626 | 183000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240626 | 182900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240626 | 182800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240626 | 182700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240626 | 182600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240626 | 182500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240626 | 182400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240626 | 182300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240626 | 182200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240626 | 182100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240626 | 182000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240626 | 181900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240626 | 181800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240626 | 181700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240626 | 181600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240626 | 181500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240626 | 181400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240626 | 181300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240626 | 181200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 123 | 20240626 | 181100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240626 | 181000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240626 | 180900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240626 | 180800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240626 | 180700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240626 | 180600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240626 | 180500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240626 | 180400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240626 | 180300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240626 | 180200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240626 | 180100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240626 | 180000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240626 | 175900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240626 | 175800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240626 | 175700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240626 | 175600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240626 | 175500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240626 | 175400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240626 | 175300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240626 | 175200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240626 | 175100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240626 | 175000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240626 | 174900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240626 | 174800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240626 | 174700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240626 | 174600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240626 | 174500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240626 | 174400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240626 | 174300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240626 | 174200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 153 | 20240626 | 174100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240626 | 174000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240626 | 173900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240626 | 173800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240626 | 173700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240626 | 173600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240626 | 173500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240626 | 173400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240626 | 173300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240626 | 173200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240626 | 173100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240626 | 173000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240626 | 172900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240626 | 172800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240626 | 172700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240626 | 172600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240626 | 172500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240626 | 172400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240626 | 172300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240626 | 172200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240626 | 172100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240626 | 172000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240626 | 171900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240626 | 171800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240626 | 171700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240626 | 171600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240626 | 171500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240626 | 171400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240626 | 171300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240626 | 171200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 183 | 20240626 | 171100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240626 | 171000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240626 | 170900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240626 | 170800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240626 | 170700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240626 | 170600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240626 | 170500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240626 | 170400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240626 | 170300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240626 | 170200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240626 | 170100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240626 | 170000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240626 | 165900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240626 | 165800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240626 | 165700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240626 | 165600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240626 | 165500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240626 | 165400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240626 | 165300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240626 | 165200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240626 | 165100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240626 | 165000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240626 | 164900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240626 | 164800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240626 | 164700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240626 | 164600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240626 | 164500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240626 | 164400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240626 | 164300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240626 | 164200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 213 | 20240626 | 164100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240626 | 164000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240626 | 163900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240626 | 163800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240626 | 163700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240626 | 163600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240626 | 163500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240626 | 163400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240626 | 163300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240626 | 163200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240626 | 163100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240626 | 163000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240626 | 162900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240626 | 162800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240626 | 162700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240626 | 162600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240626 | 162500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240626 | 162400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240626 | 162300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240626 | 162200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240626 | 162100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240626 | 162000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240626 | 161900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240626 | 161800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240626 | 161700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240626 | 161600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240626 | 161500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240626 | 161400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240626 | 161300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240626 | 161200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 243 | 20240626 | 161100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240626 | 161000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240626 | 160900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240626 | 160800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240626 | 160700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240626 | 160600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240626 | 160500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240626 | 160400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240626 | 160300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240626 | 160200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240626 | 160100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240626 | 160000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240626 | 155900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240626 | 155800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240626 | 155700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240626 | 155600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240626 | 155500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240626 | 155400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240626 | 155300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240626 | 155200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240626 | 155100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240626 | 155000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240626 | 154900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240626 | 154800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240626 | 154700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240626 | 154600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240626 | 154500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240626 | 154400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240626 | 154300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240626 | 154200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 273 | 20240626 | 154100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240626 | 154000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240626 | 153900 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240626 | 153800 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240626 | 153700 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240626 | 153600 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240626 | 153500 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240626 | 153400 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20240626 | 153300 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20240626 | 153200 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20240626 | 153100 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20240626 | 153000 | 25558431000 | 62400 | 62400 | 62400 | 62400 | 7226 |
| 285 | 20240626 | 152900 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20240626 | 152800 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20240626 | 152700 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20240626 | 152600 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20240626 | 152500 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20240626 | 152400 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20240626 | 152300 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20240626 | 152200 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20240626 | 152100 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20240626 | 152000 | 25107528600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20240626 | 151900 | 25107528600 | 62400 | 62400 | 62500 | 62400 | 510 |
| 296 | 20240626 | 151800 | 25075681500 | 62500 | 62600 | 62600 | 62400 | 830 |
| 297 | 20240626 | 151700 | 25023806400 | 62600 | 62600 | 62600 | 62500 | 847 |
| 298 | 20240626 | 151600 | 24970830700 | 62600 | 62700 | 62700 | 62500 | 610 |
| 299 | 20240626 | 151500 | 24932689000 | 62500 | 62500 | 62700 | 62500 | 513 |
| 300 | 20240626 | 151400 | 24900582800 | 62700 | 62500 | 62700 | 62400 | 4570 |
| 301 | 20240626 | 151300 | 24614873300 | 62500 | 62600 | 62600 | 62500 | 524 |
| 302 | 20240626 | 151200 | 24582102500 | 62500 | 62600 | 62600 | 62500 | 1206 |
| 303 | 20240626 | 151100 | 24506724000 | 62500 | 62600 | 62700 | 62500 | 553 |
| 304 | 20240626 | 151000 | 24472111100 | 62600 | 62700 | 62700 | 62600 | 3299 |
| 305 | 20240626 | 150900 | 24265557100 | 62600 | 62600 | 62700 | 62600 | 789 |
| 306 | 20240626 | 150800 | 24216125300 | 62600 | 62700 | 62700 | 62600 | 348 |
| 307 | 20240626 | 150700 | 24194312800 | 62700 | 62600 | 62700 | 62600 | 345 |
| 308 | 20240626 | 150600 | 24172696800 | 62700 | 62700 | 62700 | 62600 | 900 |
| 309 | 20240626 | 150500 | 24116302700 | 62600 | 62700 | 62700 | 62600 | 214 |
| 310 | 20240626 | 150400 | 24102898800 | 62700 | 62700 | 62700 | 62600 | 190 |
| 311 | 20240626 | 150300 | 24090986500 | 62700 | 62600 | 62700 | 62500 | 927 |
| 312 | 20240626 | 150200 | 24032989900 | 62600 | 62600 | 62600 | 62500 | 811 |
| 313 | 20240626 | 150100 | 23982244000 | 62600 | 62600 | 62600 | 62500 | 318 |
| 314 | 20240626 | 150000 | 23962343500 | 62600 | 62500 | 62600 | 62500 | 361 |
| 315 | 20240626 | 145900 | 23939749300 | 62500 | 62500 | 62600 | 62500 | 149 |
| 316 | 20240626 | 145800 | 23930427200 | 62600 | 62500 | 62600 | 62500 | 273 |
| 317 | 20240626 | 145700 | 23913354800 | 62500 | 62500 | 62600 | 62500 | 380 |
| 318 | 20240626 | 145600 | 23889569200 | 62500 | 62600 | 62600 | 62500 | 339 |
| 319 | 20240626 | 145500 | 23868361900 | 62500 | 62600 | 62700 | 62400 | 1552 |
| 320 | 20240626 | 145400 | 23771329800 | 62600 | 62700 | 62800 | 62500 | 526 |
| 321 | 20240626 | 145300 | 23738367800 | 62700 | 62700 | 62800 | 62500 | 2277 |
| 322 | 20240626 | 145200 | 23595673500 | 62700 | 62600 | 62700 | 62600 | 277 |
| 323 | 20240626 | 145100 | 23578332700 | 62600 | 62600 | 62700 | 62600 | 464 |
| 324 | 20240626 | 145000 | 23549251400 | 62700 | 62600 | 62700 | 62600 | 234 |
| 325 | 20240626 | 144900 | 23534589500 | 62700 | 62600 | 62700 | 62500 | 566 |
| 326 | 20240626 | 144800 | 23499156800 | 62600 | 62600 | 62700 | 62500 | 1036 |
| 327 | 20240626 | 144700 | 23434301600 | 62600 | 62600 | 62700 | 62600 | 198 |
| 328 | 20240626 | 144600 | 23421906600 | 62700 | 62600 | 62700 | 62600 | 135 |
| 329 | 20240626 | 144500 | 23413452800 | 62700 | 62600 | 62700 | 62600 | 737 |
| 330 | 20240626 | 144400 | 23367287200 | 62700 | 62700 | 62700 | 62600 | 527 |
| 331 | 20240626 | 144300 | 23334276000 | 62700 | 62600 | 62700 | 62600 | 260 |
| 332 | 20240626 | 144200 | 23317976900 | 62600 | 62500 | 62700 | 62500 | 1154 |
| 333 | 20240626 | 144100 | 23245730600 | 62500 | 62600 | 62600 | 62500 | 160 |
| 334 | 20240626 | 144000 | 23235728000 | 62600 | 62500 | 62600 | 62500 | 77 |
| 335 | 20240626 | 143900 | 23230909900 | 62500 | 62400 | 62600 | 62300 | 1030 |
| 336 | 20240626 | 143800 | 23166623900 | 62400 | 62400 | 62400 | 62300 | 207 |
| 337 | 20240626 | 143700 | 23153716300 | 62400 | 62400 | 62400 | 62300 | 129 |
| 338 | 20240626 | 143600 | 23145669000 | 62400 | 62300 | 62400 | 62300 | 463 |
| 339 | 20240626 | 143500 | 23116787800 | 62400 | 62300 | 62400 | 62300 | 79 |
| 340 | 20240626 | 143400 | 23111864500 | 62300 | 62400 | 62400 | 62300 | 163 |
| 341 | 20240626 | 143300 | 23101694600 | 62300 | 62300 | 62500 | 62300 | 360 |
| 342 | 20240626 | 143200 | 23079239000 | 62300 | 62500 | 62500 | 62300 | 828 |
| 343 | 20240626 | 143100 | 23027646500 | 62400 | 62600 | 62600 | 62400 | 353 |
| 344 | 20240626 | 143000 | 23005589400 | 62600 | 62400 | 62600 | 62300 | 641 |
| 345 | 20240626 | 142900 | 22965581400 | 62300 | 62500 | 62500 | 62300 | 159 |
| 346 | 20240626 | 142800 | 22955662900 | 62400 | 62500 | 62500 | 62400 | 623 |
| 347 | 20240626 | 142700 | 22916759300 | 62500 | 62500 | 62600 | 62400 | 509 |
| 348 | 20240626 | 142600 | 22884947300 | 62400 | 62500 | 62500 | 62400 | 275 |
| 349 | 20240626 | 142500 | 22867766600 | 62500 | 62500 | 62500 | 62400 | 790 |
| 350 | 20240626 | 142400 | 22818398900 | 62500 | 62400 | 62500 | 62300 | 1655 |
| 351 | 20240626 | 142300 | 22715045600 | 62300 | 62300 | 62300 | 62200 | 1831 |
| 352 | 20240626 | 142200 | 22600978900 | 62300 | 62300 | 62300 | 62200 | 181 |
| 353 | 20240626 | 142100 | 22589717500 | 62200 | 62300 | 62300 | 62200 | 130 |
| 354 | 20240626 | 142000 | 22581630700 | 62300 | 62300 | 62300 | 62200 | 462 |
| 355 | 20240626 | 141900 | 22552855300 | 62300 | 62200 | 62300 | 62100 | 441 |
| 356 | 20240626 | 141800 | 22525431100 | 62100 | 62200 | 62200 | 62100 | 211 |
| 357 | 20240626 | 141700 | 22512316200 | 62100 | 62200 | 62200 | 62100 | 268 |
| 358 | 20240626 | 141600 | 22495663900 | 62100 | 62100 | 62200 | 62100 | 129 |
| 359 | 20240626 | 141500 | 22487651100 | 62100 | 62100 | 62200 | 62100 | 206 |
| 360 | 20240626 | 141400 | 22474851500 | 62200 | 62100 | 62200 | 62100 | 100 |
| 361 | 20240626 | 141300 | 22468641000 | 62100 | 62000 | 62100 | 62000 | 329 |
| 362 | 20240626 | 141200 | 22448213300 | 62100 | 62100 | 62100 | 62000 | 370 |
| 363 | 20240626 | 141100 | 22425248400 | 62100 | 62100 | 62200 | 62100 | 140 |
| 364 | 20240626 | 141000 | 22416554100 | 62100 | 62100 | 62200 | 62100 | 15 |
| 365 | 20240626 | 140900 | 22415622100 | 62100 | 62000 | 62200 | 62000 | 449 |
| 366 | 20240626 | 140800 | 22387730500 | 62000 | 62000 | 62100 | 62000 | 266 |
| 367 | 20240626 | 140700 | 22371233900 | 62000 | 62000 | 62100 | 62000 | 272 |
| 368 | 20240626 | 140600 | 22354363300 | 62000 | 62000 | 62100 | 62000 | 192 |
| 369 | 20240626 | 140500 | 22342452900 | 62200 | 62000 | 62200 | 62000 | 271 |
| 370 | 20240626 | 140400 | 22325643300 | 61900 | 61900 | 62000 | 61900 | 256 |
| 371 | 20240626 | 140300 | 22309781400 | 62000 | 62000 | 62000 | 61700 | 1013 |
| 372 | 20240626 | 140200 | 22247102100 | 62000 | 62000 | 62100 | 62000 | 82 |
| 373 | 20240626 | 140100 | 22242017700 | 61900 | 61900 | 62000 | 61900 | 525 |
| 374 | 20240626 | 140000 | 22209493400 | 61900 | 61900 | 61900 | 61800 | 616 |
| 375 | 20240626 | 135900 | 22171393600 | 61800 | 61800 | 61900 | 61800 | 299 |
| 376 | 20240626 | 135800 | 22152915200 | 61800 | 61800 | 61900 | 61800 | 643 |
| 377 | 20240626 | 135700 | 22113177300 | 61900 | 61800 | 61900 | 61700 | 727 |
| 378 | 20240626 | 135600 | 22068272600 | 61800 | 61800 | 61900 | 61700 | 567 |
| 379 | 20240626 | 135500 | 22033249100 | 61900 | 61800 | 61900 | 61700 | 1072 |
| 380 | 20240626 | 135400 | 21967007400 | 61900 | 61800 | 61900 | 61800 | 448 |
| 381 | 20240626 | 135300 | 21939310100 | 61900 | 61900 | 62000 | 61800 | 1209 |
| 382 | 20240626 | 135200 | 21864560900 | 61800 | 61900 | 62000 | 61800 | 1807 |
| 383 | 20240626 | 135100 | 21752815600 | 61900 | 61900 | 62000 | 61900 | 217 |
| 384 | 20240626 | 135000 | 21739381800 | 61900 | 62000 | 62000 | 61800 | 2185 |
| 385 | 20240626 | 134900 | 21604081000 | 61900 | 62100 | 62100 | 61900 | 2172 |
| 386 | 20240626 | 134800 | 21469379800 | 62100 | 62100 | 62200 | 62100 | 186 |
| 387 | 20240626 | 134700 | 21457828900 | 62200 | 62100 | 62400 | 62100 | 609 |
| 388 | 20240626 | 134600 | 21419906600 | 62200 | 62100 | 62200 | 62100 | 361 |
| 389 | 20240626 | 134500 | 21397468600 | 62100 | 62200 | 62200 | 62100 | 278 |
| 390 | 20240626 | 134400 | 21380191100 | 62300 | 62400 | 62500 | 62200 | 401 |
| 391 | 20240626 | 134300 | 21355212700 | 62400 | 62400 | 62500 | 62100 | 905 |
| 392 | 20240626 | 134200 | 21298732000 | 62400 | 62500 | 62600 | 62200 | 1690 |
| 393 | 20240626 | 134100 | 21193164200 | 62500 | 62100 | 62500 | 62000 | 1764 |
| 394 | 20240626 | 134000 | 21083371300 | 62100 | 62100 | 62200 | 62100 | 297 |
| 395 | 20240626 | 133900 | 21064927500 | 62100 | 62200 | 62200 | 62100 | 1216 |
| 396 | 20240626 | 133800 | 20989412400 | 62100 | 62200 | 62300 | 62100 | 600 |
| 397 | 20240626 | 133700 | 20952091800 | 62200 | 62200 | 62300 | 62200 | 244 |
| 398 | 20240626 | 133600 | 20936914900 | 62200 | 62200 | 62300 | 62200 | 592 |
| 399 | 20240626 | 133500 | 20900051100 | 62300 | 62300 | 62300 | 62200 | 41 |
| 400 | 20240626 | 133400 | 20897497400 | 62200 | 62400 | 62400 | 62200 | 129 |
| 401 | 20240626 | 133300 | 20889460200 | 62300 | 62400 | 62500 | 62300 | 792 |
| 402 | 20240626 | 133200 | 20840048100 | 62500 | 62400 | 62500 | 62400 | 90 |
| 403 | 20240626 | 133100 | 20834425900 | 62400 | 62400 | 62500 | 62400 | 88 |
| 404 | 20240626 | 133000 | 20828933500 | 62400 | 62400 | 62400 | 62300 | 705 |
| 405 | 20240626 | 132900 | 20784950000 | 62300 | 62400 | 62400 | 62300 | 99 |
| 406 | 20240626 | 132800 | 20778775900 | 62300 | 62300 | 62400 | 62300 | 83 |
| 407 | 20240626 | 132700 | 20773603800 | 62400 | 62300 | 62400 | 62300 | 157 |
| 408 | 20240626 | 132600 | 20763822100 | 62400 | 62200 | 62400 | 62200 | 84 |
| 409 | 20240626 | 132500 | 20758589000 | 62300 | 62300 | 62300 | 62200 | 480 |
| 410 | 20240626 | 132400 | 20728694200 | 62300 | 62400 | 62400 | 62200 | 331 |
| 411 | 20240626 | 132300 | 20708083000 | 62300 | 62200 | 62300 | 62200 | 167 |
| 412 | 20240626 | 132200 | 20697686800 | 62400 | 62400 | 62500 | 62400 | 433 |
| 413 | 20240626 | 132100 | 20670664700 | 62400 | 62200 | 62400 | 62200 | 1825 |
| 414 | 20240626 | 132000 | 20556945600 | 62200 | 62300 | 62300 | 62200 | 138 |
| 415 | 20240626 | 131900 | 20548361800 | 62200 | 62200 | 62300 | 62100 | 247 |
| 416 | 20240626 | 131800 | 20533003100 | 62200 | 62200 | 62300 | 62200 | 111 |
| 417 | 20240626 | 131700 | 20526098600 | 62200 | 62200 | 62300 | 62200 | 385 |
| 418 | 20240626 | 131600 | 20502151100 | 62300 | 62300 | 62300 | 62200 | 136 |
| 419 | 20240626 | 131500 | 20493688500 | 62200 | 62200 | 62300 | 62200 | 251 |
| 420 | 20240626 | 131400 | 20478075800 | 62300 | 62300 | 62300 | 62200 | 86 |
| 421 | 20240626 | 131300 | 20472725600 | 62300 | 62200 | 62300 | 62100 | 214 |
| 422 | 20240626 | 131200 | 20459416200 | 62300 | 62200 | 62300 | 62200 | 100 |
| 423 | 20240626 | 131100 | 20453195100 | 62200 | 62300 | 62300 | 62100 | 202 |
| 424 | 20240626 | 131000 | 20440624300 | 62200 | 62200 | 62300 | 62200 | 246 |
| 425 | 20240626 | 130900 | 20425319600 | 62200 | 62200 | 62300 | 62200 | 259 |
| 426 | 20240626 | 130800 | 20409209200 | 62300 | 62200 | 62300 | 62200 | 181 |
| 427 | 20240626 | 130700 | 20397939900 | 62300 | 62400 | 62400 | 62200 | 294 |
| 428 | 20240626 | 130600 | 20379620700 | 62400 | 62200 | 62400 | 62200 | 240 |
| 429 | 20240626 | 130500 | 20364677600 | 62400 | 62400 | 62500 | 62100 | 1487 |
| 430 | 20240626 | 130400 | 20272131800 | 62300 | 62200 | 62300 | 62200 | 428 |
| 431 | 20240626 | 130300 | 20245480000 | 62300 | 62200 | 62300 | 62200 | 169 |
| 432 | 20240626 | 130200 | 20234966100 | 62200 | 62200 | 62300 | 62000 | 1627 |
| 433 | 20240626 | 130100 | 20134052500 | 62100 | 62100 | 62200 | 62100 | 169 |
| 434 | 20240626 | 130000 | 20123554600 | 62200 | 62200 | 62300 | 62000 | 1193 |
| 435 | 20240626 | 125900 | 20049433200 | 62200 | 62300 | 62400 | 62200 | 1560 |
| 436 | 20240626 | 125800 | 19952247400 | 62300 | 62300 | 62400 | 62300 | 196 |
| 437 | 20240626 | 125700 | 19940036100 | 62400 | 62300 | 62400 | 62300 | 271 |
| 438 | 20240626 | 125600 | 19923131100 | 62300 | 62300 | 62400 | 62300 | 218 |
| 439 | 20240626 | 125500 | 19909543500 | 62300 | 62300 | 62400 | 62300 | 210 |
| 440 | 20240626 | 125400 | 19896460200 | 62300 | 62400 | 62400 | 62200 | 383 |
| 441 | 20240626 | 125300 | 19872585700 | 62300 | 62400 | 62400 | 62300 | 106 |
| 442 | 20240626 | 125200 | 19865979400 | 62300 | 62200 | 62300 | 62200 | 264 |
| 443 | 20240626 | 125100 | 19849544600 | 62300 | 62400 | 62400 | 62200 | 125 |
| 444 | 20240626 | 125000 | 19841764500 | 62300 | 62300 | 62400 | 62200 | 188 |
| 445 | 20240626 | 124900 | 19830056100 | 62400 | 62300 | 62400 | 62300 | 760 |
| 446 | 20240626 | 124800 | 19782679600 | 62300 | 62300 | 62500 | 62300 | 151 |
| 447 | 20240626 | 124700 | 19773261500 | 62400 | 62500 | 62500 | 62300 | 660 |
| 448 | 20240626 | 124600 | 19732077400 | 62500 | 62500 | 62500 | 62400 | 37 |
| 449 | 20240626 | 124500 | 19729767800 | 62500 | 62400 | 62500 | 62300 | 789 |
| 450 | 20240626 | 124400 | 19680542600 | 62400 | 62300 | 62400 | 62300 | 98 |
| 451 | 20240626 | 124300 | 19674435600 | 62300 | 62200 | 62300 | 62200 | 144 |
| 452 | 20240626 | 124200 | 19665465100 | 62300 | 62300 | 62300 | 62200 | 456 |
| 453 | 20240626 | 124100 | 19637073700 | 62300 | 62300 | 62400 | 62200 | 876 |
| 454 | 20240626 | 124000 | 19582505000 | 62300 | 62300 | 62400 | 62200 | 519 |
| 455 | 20240626 | 123900 | 19550171500 | 62200 | 62000 | 62300 | 62000 | 739 |
| 456 | 20240626 | 123800 | 19504228700 | 62100 | 62100 | 62200 | 62000 | 2142 |
| 457 | 20240626 | 123700 | 19371357800 | 62100 | 62200 | 62200 | 62000 | 2428 |
| 458 | 20240626 | 123600 | 19220502000 | 62200 | 62300 | 62300 | 62200 | 202 |
| 459 | 20240626 | 123500 | 19207934700 | 62200 | 62200 | 62300 | 62100 | 662 |
| 460 | 20240626 | 123400 | 19166758300 | 62200 | 62300 | 62400 | 62100 | 3199 |
| 461 | 20240626 | 123300 | 18967895500 | 62400 | 62300 | 62400 | 62300 | 97 |
| 462 | 20240626 | 123200 | 18961852100 | 62400 | 62300 | 62400 | 62300 | 64 |
| 463 | 20240626 | 123100 | 18957861600 | 62300 | 62400 | 62400 | 62300 | 329 |
| 464 | 20240626 | 123000 | 18937364000 | 62400 | 62400 | 62400 | 62300 | 1585 |
| 465 | 20240626 | 122900 | 18838605600 | 62400 | 62300 | 62500 | 62300 | 179 |
| 466 | 20240626 | 122800 | 18827435300 | 62300 | 62300 | 62400 | 62300 | 425 |
| 467 | 20240626 | 122700 | 18800938200 | 62300 | 62300 | 62400 | 62200 | 109 |
| 468 | 20240626 | 122600 | 18794154700 | 62400 | 62400 | 62500 | 62200 | 3161 |
| 469 | 20240626 | 122500 | 18597218500 | 62400 | 62400 | 62500 | 62400 | 357 |
| 470 | 20240626 | 122400 | 18574941500 | 62400 | 62600 | 62600 | 62400 | 312 |
| 471 | 20240626 | 122300 | 18555468000 | 62500 | 62500 | 62600 | 62500 | 202 |
| 472 | 20240626 | 122200 | 18542839900 | 62600 | 62500 | 62600 | 62500 | 114 |
| 473 | 20240626 | 122100 | 18535714700 | 62600 | 62600 | 62600 | 62500 | 82 |
| 474 | 20240626 | 122000 | 18530586200 | 62600 | 62600 | 62600 | 62500 | 270 |
| 475 | 20240626 | 121900 | 18513700000 | 62500 | 62600 | 62600 | 62500 | 260 |
| 476 | 20240626 | 121800 | 18497425400 | 62700 | 62500 | 62700 | 62500 | 336 |
| 477 | 20240626 | 121700 | 18476393600 | 62500 | 62400 | 62500 | 62400 | 578 |
| 478 | 20240626 | 121600 | 18440286100 | 62400 | 62500 | 62500 | 62400 | 498 |
| 479 | 20240626 | 121500 | 18409207900 | 62500 | 62500 | 62600 | 62400 | 314 |
| 480 | 20240626 | 121400 | 18389589200 | 62500 | 62500 | 62600 | 62500 | 468 |
| 481 | 20240626 | 121300 | 18360331600 | 62500 | 62500 | 62600 | 62500 | 128 |
| 482 | 20240626 | 121200 | 18352330500 | 62500 | 62500 | 62600 | 62500 | 120 |
| 483 | 20240626 | 121100 | 18344830200 | 62600 | 62600 | 62700 | 62500 | 154 |
| 484 | 20240626 | 121000 | 18335187100 | 62600 | 62700 | 62700 | 62600 | 326 |
| 485 | 20240626 | 120900 | 18314757200 | 62700 | 62700 | 62800 | 62700 | 88 |
| 486 | 20240626 | 120800 | 18309239300 | 62700 | 62700 | 62800 | 62600 | 347 |
| 487 | 20240626 | 120700 | 18287485300 | 62700 | 62500 | 62700 | 62500 | 2120 |
| 488 | 20240626 | 120600 | 18154772600 | 62500 | 62500 | 62600 | 62500 | 161 |
| 489 | 20240626 | 120500 | 18144708400 | 62600 | 62500 | 62600 | 62500 | 308 |
| 490 | 20240626 | 120400 | 18125458000 | 62500 | 62500 | 62500 | 62400 | 1512 |
| 491 | 20240626 | 120300 | 18030959700 | 62600 | 62500 | 62600 | 62400 | 260 |
| 492 | 20240626 | 120200 | 18014724300 | 62500 | 62500 | 62600 | 62400 | 833 |
| 493 | 20240626 | 120100 | 17962610100 | 62600 | 62500 | 62600 | 62400 | 298 |
| 494 | 20240626 | 120000 | 17943994000 | 62600 | 62500 | 62700 | 62300 | 1622 |
| 495 | 20240626 | 115900 | 17842689700 | 62600 | 62600 | 62700 | 62400 | 273 |
| 496 | 20240626 | 115800 | 17825608100 | 62700 | 62600 | 62700 | 62400 | 521 |
| 497 | 20240626 | 115700 | 17793025400 | 62600 | 62700 | 62800 | 62500 | 1693 |
| 498 | 20240626 | 115600 | 17687147300 | 62800 | 62700 | 62800 | 62700 | 508 |
| 499 | 20240626 | 115500 | 17655282000 | 62700 | 62700 | 62800 | 62700 | 254 |
| 500 | 20240626 | 115400 | 17639348400 | 62800 | 62700 | 62800 | 62700 | 52 |
| 501 | 20240626 | 115300 | 17636087400 | 62700 | 62700 | 62800 | 62600 | 1062 |
| 502 | 20240626 | 115200 | 17569511500 | 62700 | 62700 | 62800 | 62600 | 306 |
| 503 | 20240626 | 115100 | 17550313300 | 62700 | 62700 | 62800 | 62700 | 94 |
| 504 | 20240626 | 115000 | 17544418900 | 62800 | 62700 | 62800 | 62700 | 136 |
| 505 | 20240626 | 114900 | 17535888200 | 62800 | 62700 | 62800 | 62700 | 57 |
| 506 | 20240626 | 114800 | 17532309000 | 62600 | 62700 | 62900 | 62600 | 371 |
| 507 | 20240626 | 114700 | 17509021800 | 62800 | 62700 | 62800 | 62700 | 356 |
| 508 | 20240626 | 114600 | 17486696600 | 62700 | 62700 | 62800 | 62700 | 58 |
| 509 | 20240626 | 114500 | 17483057300 | 62800 | 62700 | 62800 | 62700 | 130 |
| 510 | 20240626 | 114400 | 17474903900 | 62700 | 62800 | 62900 | 62700 | 155 |
| 511 | 20240626 | 114300 | 17465173100 | 62900 | 62800 | 62900 | 62800 | 95 |
| 512 | 20240626 | 114200 | 17459202900 | 62800 | 63000 | 63000 | 62800 | 277 |
| 513 | 20240626 | 114100 | 17441784900 | 62900 | 63000 | 63000 | 62900 | 152 |
| 514 | 20240626 | 114000 | 17432223500 | 63000 | 63000 | 63000 | 62900 | 153 |
| 515 | 20240626 | 113900 | 17422596400 | 62900 | 62900 | 63000 | 62900 | 194 |
| 516 | 20240626 | 113800 | 17410393300 | 62900 | 62900 | 63000 | 62900 | 68 |
| 517 | 20240626 | 113700 | 17406115100 | 63000 | 63000 | 63000 | 62900 | 91 |
| 518 | 20240626 | 113600 | 17400390500 | 62900 | 63000 | 63000 | 62900 | 188 |
| 519 | 20240626 | 113500 | 17388562300 | 62900 | 63000 | 63000 | 62900 | 85 |
| 520 | 20240626 | 113400 | 17383210900 | 62900 | 63000 | 63100 | 62900 | 851 |
| 521 | 20240626 | 113300 | 17329600700 | 63100 | 63000 | 63100 | 63000 | 282 |
| 522 | 20240626 | 113200 | 17311830300 | 63100 | 63000 | 63100 | 63000 | 49 |
| 523 | 20240626 | 113100 | 17308740600 | 63100 | 63000 | 63100 | 63000 | 335 |
| 524 | 20240626 | 113000 | 17287635200 | 63100 | 63100 | 63200 | 63000 | 473 |
| 525 | 20240626 | 112900 | 17257820100 | 63100 | 63100 | 63200 | 63100 | 139 |
| 526 | 20240626 | 112800 | 17249048600 | 63100 | 63200 | 63200 | 63100 | 166 |
| 527 | 20240626 | 112700 | 17238573000 | 63200 | 63100 | 63200 | 63100 | 210 |
| 528 | 20240626 | 112600 | 17225311400 | 63100 | 63100 | 63200 | 63100 | 119 |
| 529 | 20240626 | 112500 | 17217802000 | 63100 | 63100 | 63200 | 63100 | 150 |
| 530 | 20240626 | 112400 | 17208335900 | 63100 | 63100 | 63200 | 63100 | 166 |
| 531 | 20240626 | 112300 | 17197858400 | 63100 | 63100 | 63200 | 63100 | 279 |
| 532 | 20240626 | 112200 | 17180246900 | 63100 | 63100 | 63200 | 63100 | 66 |
| 533 | 20240626 | 112100 | 17176082000 | 63100 | 63100 | 63200 | 63100 | 150 |
| 534 | 20240626 | 112000 | 17166614000 | 63100 | 63100 | 63200 | 63100 | 129 |
| 535 | 20240626 | 111900 | 17158473200 | 63100 | 63200 | 63200 | 63100 | 73 |
| 536 | 20240626 | 111800 | 17153864000 | 63100 | 63200 | 63200 | 63100 | 130 |
| 537 | 20240626 | 111700 | 17145658000 | 63200 | 63200 | 63200 | 63100 | 204 |
| 538 | 20240626 | 111600 | 17132766500 | 63200 | 63200 | 63300 | 63200 | 376 |
| 539 | 20240626 | 111500 | 17108999900 | 63200 | 63200 | 63300 | 63200 | 159 |
| 540 | 20240626 | 111400 | 17098947400 | 63300 | 63200 | 63300 | 63200 | 131 |
| 541 | 20240626 | 111300 | 17090662800 | 63200 | 63300 | 63300 | 63200 | 58 |
| 542 | 20240626 | 111200 | 17086995900 | 63400 | 63400 | 63400 | 63100 | 219 |
| 543 | 20240626 | 111100 | 17073134700 | 63400 | 63100 | 63500 | 63100 | 4239 |
| 544 | 20240626 | 111000 | 16804021000 | 63100 | 63400 | 63400 | 63100 | 179 |
| 545 | 20240626 | 110900 | 16792703900 | 63400 | 63400 | 63400 | 63400 | 115 |
| 546 | 20240626 | 110800 | 16785412900 | 63500 | 63300 | 63500 | 63200 | 2345 |
| 547 | 20240626 | 110700 | 16636882600 | 63100 | 63200 | 63300 | 63100 | 638 |
| 548 | 20240626 | 110600 | 16596529400 | 63200 | 63200 | 63200 | 63200 | 130 |
| 549 | 20240626 | 110500 | 16588313400 | 63200 | 63200 | 63200 | 63100 | 201 |
| 550 | 20240626 | 110400 | 16575610400 | 63200 | 63100 | 63300 | 63100 | 941 |
| 551 | 20240626 | 110300 | 16516181800 | 63100 | 63200 | 63200 | 63100 | 296 |
| 552 | 20240626 | 110200 | 16497490800 | 63300 | 63100 | 63300 | 63100 | 435 |
| 553 | 20240626 | 110100 | 16470022000 | 63100 | 63000 | 63200 | 62900 | 794 |
| 554 | 20240626 | 110000 | 16419985800 | 62800 | 62700 | 62900 | 62600 | 2347 |
| 555 | 20240626 | 105900 | 16272588800 | 62600 | 62600 | 62700 | 62600 | 394 |
| 556 | 20240626 | 105800 | 16247905700 | 62600 | 62500 | 62600 | 62500 | 214 |
| 557 | 20240626 | 105700 | 16234520500 | 62600 | 62700 | 62800 | 62500 | 753 |
| 558 | 20240626 | 105600 | 16187365700 | 62700 | 62800 | 62800 | 62700 | 233 |
| 559 | 20240626 | 105500 | 16172742000 | 62800 | 62800 | 62800 | 62700 | 90 |
| 560 | 20240626 | 105400 | 16167091300 | 62800 | 62900 | 63000 | 62800 | 288 |
| 561 | 20240626 | 105300 | 16148979300 | 62800 | 62900 | 62900 | 62800 | 130 |
| 562 | 20240626 | 105200 | 16140814100 | 62900 | 63100 | 63100 | 62800 | 443 |
| 563 | 20240626 | 105100 | 16112949900 | 63000 | 62600 | 63000 | 62500 | 5475 |
| 564 | 20240626 | 105000 | 15768545200 | 62600 | 62600 | 62700 | 62500 | 1556 |
| 565 | 20240626 | 104900 | 15671140400 | 62600 | 62600 | 62700 | 62600 | 215 |
| 566 | 20240626 | 104800 | 15657677600 | 62700 | 62700 | 62700 | 62600 | 2030 |
| 567 | 20240626 | 104700 | 15530415700 | 62700 | 62700 | 62800 | 62700 | 358 |
| 568 | 20240626 | 104600 | 15507948300 | 62800 | 62700 | 62800 | 62700 | 183 |
| 569 | 20240626 | 104500 | 15496463500 | 62800 | 62700 | 62800 | 62700 | 419 |
| 570 | 20240626 | 104400 | 15470181700 | 62800 | 62800 | 62800 | 62700 | 122 |
| 571 | 20240626 | 104300 | 15462528700 | 62800 | 62800 | 62800 | 62700 | 3743 |
| 572 | 20240626 | 104200 | 15227805600 | 62700 | 62700 | 62800 | 62700 | 216 |
| 573 | 20240626 | 104100 | 15214260800 | 62700 | 62900 | 62900 | 62700 | 1733 |
| 574 | 20240626 | 104000 | 15105431100 | 62800 | 63000 | 63000 | 62800 | 522 |
| 575 | 20240626 | 103900 | 15072594100 | 63000 | 62900 | 63000 | 62900 | 392 |
| 576 | 20240626 | 103800 | 15047936900 | 62900 | 63000 | 63000 | 62900 | 240 |
| 577 | 20240626 | 103700 | 15032830800 | 63000 | 63000 | 63100 | 63000 | 205 |
| 578 | 20240626 | 103600 | 15019915300 | 63000 | 63000 | 63100 | 63000 | 115 |
| 579 | 20240626 | 103500 | 15012669600 | 63000 | 63000 | 63100 | 63000 | 1773 |
| 580 | 20240626 | 103400 | 14900969300 | 63000 | 63000 | 63000 | 62800 | 574 |
| 581 | 20240626 | 103300 | 14864874200 | 62900 | 62900 | 63000 | 62900 | 110 |
| 582 | 20240626 | 103200 | 14857954700 | 63000 | 62900 | 63000 | 62900 | 265 |
| 583 | 20240626 | 103100 | 14841284800 | 62900 | 63100 | 63100 | 62900 | 3933 |
| 584 | 20240626 | 103000 | 14593699800 | 63100 | 63200 | 63200 | 63000 | 1151 |
| 585 | 20240626 | 102900 | 14521072200 | 63200 | 63300 | 63300 | 63100 | 530 |
| 586 | 20240626 | 102800 | 14487603200 | 63300 | 63300 | 63400 | 63300 | 433 |
| 587 | 20240626 | 102700 | 14460184700 | 63200 | 63300 | 63500 | 63200 | 3830 |
| 588 | 20240626 | 102600 | 14217548100 | 63100 | 63300 | 63300 | 63000 | 534 |
| 589 | 20240626 | 102500 | 14183847900 | 63300 | 63000 | 63300 | 63000 | 1146 |
| 590 | 20240626 | 102400 | 14111426300 | 63100 | 63200 | 63300 | 63100 | 650 |
| 591 | 20240626 | 102300 | 14070391400 | 63300 | 63200 | 63300 | 63200 | 509 |
| 592 | 20240626 | 102200 | 14038185800 | 63200 | 63200 | 63300 | 63200 | 312 |
| 593 | 20240626 | 102100 | 14018447400 | 63100 | 63300 | 63400 | 63100 | 434 |
| 594 | 20240626 | 102000 | 13990963400 | 63400 | 63200 | 63400 | 63200 | 718 |
| 595 | 20240626 | 101900 | 13945551500 | 63100 | 63200 | 63200 | 63100 | 213 |
| 596 | 20240626 | 101800 | 13932097500 | 63100 | 63200 | 63200 | 63100 | 356 |
| 597 | 20240626 | 101700 | 13909603700 | 63200 | 63100 | 63200 | 63100 | 307 |
| 598 | 20240626 | 101600 | 13890218600 | 63100 | 63200 | 63200 | 63100 | 3031 |
| 599 | 20240626 | 101500 | 13698949000 | 63100 | 63400 | 63400 | 63100 | 673 |
| 600 | 20240626 | 101400 | 13656394500 | 63300 | 63300 | 63300 | 63200 | 608 |
| 601 | 20240626 | 101300 | 13617912300 | 63200 | 63300 | 63400 | 63200 | 335 |
| 602 | 20240626 | 101200 | 13596722000 | 63200 | 63300 | 63400 | 63200 | 721 |
| 603 | 20240626 | 101100 | 13551090800 | 63400 | 63400 | 63500 | 63300 | 504 |
| 604 | 20240626 | 101000 | 13519138900 | 63400 | 63400 | 63400 | 63300 | 330 |
| 605 | 20240626 | 100900 | 13498219500 | 63300 | 63000 | 63400 | 63000 | 1093 |
| 606 | 20240626 | 100800 | 13429201900 | 63000 | 63100 | 63100 | 63000 | 745 |
| 607 | 20240626 | 100700 | 13382244200 | 63100 | 63100 | 63100 | 63000 | 365 |
| 608 | 20240626 | 100600 | 13359221300 | 63100 | 63100 | 63200 | 63100 | 679 |
| 609 | 20240626 | 100500 | 13316356900 | 63100 | 63100 | 63200 | 63100 | 205 |
| 610 | 20240626 | 100400 | 13303404300 | 63100 | 63100 | 63200 | 63000 | 746 |
| 611 | 20240626 | 100300 | 13256316200 | 63100 | 63100 | 63200 | 62900 | 4710 |
| 612 | 20240626 | 100200 | 12959455300 | 63200 | 63000 | 63200 | 62800 | 2327 |
| 613 | 20240626 | 100100 | 12812939000 | 63000 | 62900 | 63100 | 62900 | 635 |
| 614 | 20240626 | 100000 | 12772949400 | 62900 | 62900 | 62900 | 62800 | 303 |
| 615 | 20240626 | 095900 | 12753898300 | 62900 | 62900 | 62900 | 62800 | 567 |
| 616 | 20240626 | 095800 | 12718235300 | 62800 | 62800 | 62900 | 62800 | 372 |
| 617 | 20240626 | 095700 | 12694848600 | 62800 | 62800 | 62900 | 62800 | 200 |
| 618 | 20240626 | 095600 | 12682288200 | 62900 | 62700 | 62900 | 62600 | 1204 |
| 619 | 20240626 | 095500 | 12606742400 | 62700 | 62800 | 62800 | 62700 | 2733 |
| 620 | 20240626 | 095400 | 12435265700 | 62700 | 62800 | 62800 | 62700 | 947 |
| 621 | 20240626 | 095300 | 12375800500 | 62900 | 62900 | 62900 | 62800 | 1193 |
| 622 | 20240626 | 095200 | 12300777300 | 62900 | 62900 | 63000 | 62900 | 124 |
| 623 | 20240626 | 095100 | 12292975300 | 63000 | 63000 | 63100 | 62900 | 1009 |
| 624 | 20240626 | 095000 | 12229428300 | 63000 | 63100 | 63100 | 63000 | 932 |
| 625 | 20240626 | 094900 | 12170702300 | 63000 | 63000 | 63100 | 63000 | 259 |
| 626 | 20240626 | 094800 | 12154381800 | 63100 | 63100 | 63200 | 63000 | 820 |
| 627 | 20240626 | 094700 | 12102642600 | 63100 | 63100 | 63200 | 63100 | 252 |
| 628 | 20240626 | 094600 | 12086735200 | 63100 | 63200 | 63200 | 63100 | 1472 |
| 629 | 20240626 | 094500 | 11993748600 | 63100 | 63200 | 63300 | 63100 | 675 |
| 630 | 20240626 | 094400 | 11951104200 | 63200 | 63400 | 63400 | 63200 | 498 |
| 631 | 20240626 | 094300 | 11919588200 | 63400 | 63100 | 63400 | 63100 | 665 |
| 632 | 20240626 | 094200 | 11877494700 | 63200 | 63400 | 63400 | 63200 | 1708 |
| 633 | 20240626 | 094100 | 11769402100 | 63400 | 63400 | 63500 | 63300 | 1036 |
| 634 | 20240626 | 094000 | 11703711400 | 63400 | 63800 | 63900 | 63400 | 10234 |
| 635 | 20240626 | 093900 | 11052749500 | 63800 | 64000 | 64000 | 63800 | 939 |
| 636 | 20240626 | 093800 | 10992739800 | 64000 | 64100 | 64200 | 63800 | 3670 |
| 637 | 20240626 | 093700 | 10757727100 | 64100 | 64100 | 64200 | 64000 | 1492 |
| 638 | 20240626 | 093600 | 10662095400 | 64100 | 63900 | 64100 | 63700 | 4873 |
| 639 | 20240626 | 093500 | 10350767800 | 64100 | 63800 | 64200 | 63800 | 6095 |
| 640 | 20240626 | 093400 | 9960987900 | 63800 | 63400 | 63800 | 63400 | 3248 |
| 641 | 20240626 | 093300 | 9754608200 | 63500 | 63300 | 63500 | 63200 | 1783 |
| 642 | 20240626 | 093200 | 9641551500 | 63300 | 63200 | 63300 | 63100 | 873 |
| 643 | 20240626 | 093100 | 9586316900 | 63100 | 63200 | 63400 | 63100 | 2586 |
| 644 | 20240626 | 093000 | 9422572800 | 63200 | 63200 | 63300 | 63000 | 2229 |
| 645 | 20240626 | 092900 | 9281638100 | 63200 | 63100 | 63200 | 62700 | 1928 |
| 646 | 20240626 | 092800 | 9160100100 | 62700 | 63100 | 63200 | 62700 | 2978 |
| 647 | 20240626 | 092700 | 8972524300 | 63200 | 63300 | 63300 | 63100 | 4100 |
| 648 | 20240626 | 092600 | 8713235400 | 63300 | 63100 | 63300 | 62900 | 1575 |
| 649 | 20240626 | 092500 | 8613699100 | 62700 | 62600 | 63000 | 62500 | 3049 |
| 650 | 20240626 | 092400 | 8422341700 | 62500 | 62600 | 62600 | 62500 | 1582 |
| 651 | 20240626 | 092300 | 8323385600 | 62600 | 62700 | 63300 | 62500 | 3509 |
| 652 | 20240626 | 092200 | 8103012900 | 62600 | 62600 | 62700 | 62400 | 3603 |
| 653 | 20240626 | 092100 | 7877607700 | 62600 | 62200 | 62600 | 62200 | 3804 |
| 654 | 20240626 | 092000 | 7640296500 | 62300 | 61900 | 62300 | 61900 | 2932 |
| 655 | 20240626 | 091900 | 7458071800 | 61900 | 62100 | 62100 | 61700 | 1460 |
| 656 | 20240626 | 091800 | 7367659600 | 62000 | 61800 | 62100 | 61700 | 2148 |
| 657 | 20240626 | 091700 | 7234719700 | 61700 | 61400 | 61800 | 61300 | 3189 |
| 658 | 20240626 | 091600 | 7038654000 | 61400 | 61400 | 61400 | 61300 | 1801 |
| 659 | 20240626 | 091500 | 6928168200 | 61400 | 61300 | 61400 | 61200 | 900 |
| 660 | 20240626 | 091400 | 6872987000 | 61400 | 61000 | 61400 | 61000 | 3696 |
| 661 | 20240626 | 091300 | 6647236800 | 61100 | 61300 | 61300 | 61000 | 4159 |
| 662 | 20240626 | 091200 | 6393034500 | 61200 | 61400 | 61400 | 61200 | 1446 |
| 663 | 20240626 | 091100 | 6304373200 | 61400 | 61200 | 61600 | 61200 | 2373 |
| 664 | 20240626 | 091000 | 6158738200 | 61200 | 61300 | 61500 | 61100 | 6882 |
| 665 | 20240626 | 090900 | 5736760900 | 61400 | 61400 | 61500 | 61200 | 2586 |
| 666 | 20240626 | 090800 | 5578064900 | 61300 | 61600 | 61600 | 61300 | 4141 |
| 667 | 20240626 | 090700 | 5324037100 | 61500 | 61200 | 61500 | 61100 | 2801 |
| 668 | 20240626 | 090600 | 5152325100 | 61100 | 61200 | 61300 | 60900 | 3277 |
| 669 | 20240626 | 090500 | 4952002300 | 61200 | 61000 | 61400 | 61000 | 5424 |
| 670 | 20240626 | 090400 | 4619963100 | 60900 | 61200 | 61200 | 60800 | 7742 |
| 671 | 20240626 | 090300 | 4147814900 | 61200 | 60700 | 61300 | 60500 | 10280 |
| 672 | 20240626 | 090200 | 3520881900 | 60700 | 61700 | 61700 | 60300 | 23762 |
| 673 | 20240626 | 090100 | 2072553600 | 61600 | 62500 | 62500 | 61400 | 21610 |
| 674 | 20240626 | 090000 | 735673300 | 62500 | 63000 | 63400 | 62400 | 11637 |