36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 3 | 20231201 | 200500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231201 | 200400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231201 | 200300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231201 | 200200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231201 | 200100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231201 | 200000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231201 | 195900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231201 | 195800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231201 | 195700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231201 | 195600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231201 | 195500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231201 | 195400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231201 | 195300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231201 | 195200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231201 | 195100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231201 | 195000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231201 | 194900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231201 | 194800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231201 | 194700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231201 | 194600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231201 | 194500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231201 | 194400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231201 | 194300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231201 | 194200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231201 | 194100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231201 | 194000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231201 | 193900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231201 | 193800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231201 | 193700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231201 | 193600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 33 | 20231201 | 193500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231201 | 193400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231201 | 193300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231201 | 193200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231201 | 193100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231201 | 193000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231201 | 192900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231201 | 192800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231201 | 192700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231201 | 192600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231201 | 192500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231201 | 192400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231201 | 192300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231201 | 192200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231201 | 192100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231201 | 192000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231201 | 191900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231201 | 191800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231201 | 191700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231201 | 191600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231201 | 191500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231201 | 191400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231201 | 191300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231201 | 191200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231201 | 191100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231201 | 191000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231201 | 190900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231201 | 190800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231201 | 190700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231201 | 190600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 63 | 20231201 | 190500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231201 | 190400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231201 | 190300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231201 | 190200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231201 | 190100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231201 | 190000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231201 | 185900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231201 | 185800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231201 | 185700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231201 | 185600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231201 | 185500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231201 | 185400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231201 | 185300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231201 | 185200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231201 | 185100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231201 | 185000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231201 | 184900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231201 | 184800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231201 | 184700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231201 | 184600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231201 | 184500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231201 | 184400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231201 | 184300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231201 | 184200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231201 | 184100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231201 | 184000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231201 | 183900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231201 | 183800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231201 | 183700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231201 | 183600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 93 | 20231201 | 183500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231201 | 183400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231201 | 183300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231201 | 183200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231201 | 183100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231201 | 183000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231201 | 182900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231201 | 182800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231201 | 182700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231201 | 182600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231201 | 182500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231201 | 182400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231201 | 182300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231201 | 182200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231201 | 182100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231201 | 182000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231201 | 181900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231201 | 181800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231201 | 181700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231201 | 181600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231201 | 181500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231201 | 181400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231201 | 181300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231201 | 181200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231201 | 181100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231201 | 181000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231201 | 180900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231201 | 180800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231201 | 180700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231201 | 180600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 123 | 20231201 | 180500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231201 | 180400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231201 | 180300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231201 | 180200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231201 | 180100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231201 | 180000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231201 | 175900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231201 | 175800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231201 | 175700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231201 | 175600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231201 | 175500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231201 | 175400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231201 | 175300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231201 | 175200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231201 | 175100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231201 | 175000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231201 | 174900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231201 | 174800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231201 | 174700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231201 | 174600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231201 | 174500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231201 | 174400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231201 | 174300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231201 | 174200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231201 | 174100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231201 | 174000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231201 | 173900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231201 | 173800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231201 | 173700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231201 | 173600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 153 | 20231201 | 173500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231201 | 173400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231201 | 173300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231201 | 173200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231201 | 173100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231201 | 173000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231201 | 172900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231201 | 172800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231201 | 172700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231201 | 172600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231201 | 172500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231201 | 172400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231201 | 172300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231201 | 172200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231201 | 172100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231201 | 172000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231201 | 171900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231201 | 171800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231201 | 171700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231201 | 171600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231201 | 171500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231201 | 171400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231201 | 171300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231201 | 171200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231201 | 171100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231201 | 171000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231201 | 170900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231201 | 170800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231201 | 170700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231201 | 170600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 183 | 20231201 | 170500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231201 | 170400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231201 | 170300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231201 | 170200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231201 | 170100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231201 | 170000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231201 | 165900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231201 | 165800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231201 | 165700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231201 | 165600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231201 | 165500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231201 | 165400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231201 | 165300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231201 | 165200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231201 | 165100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231201 | 165000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231201 | 164900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231201 | 164800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231201 | 164700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231201 | 164600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231201 | 164500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231201 | 164400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231201 | 164300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231201 | 164200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231201 | 164100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231201 | 164000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231201 | 163900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231201 | 163800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231201 | 163700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231201 | 163600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 213 | 20231201 | 163500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231201 | 163400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231201 | 163300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231201 | 163200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231201 | 163100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231201 | 163000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231201 | 162900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231201 | 162800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231201 | 162700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231201 | 162600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231201 | 162500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231201 | 162400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231201 | 162300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231201 | 162200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231201 | 162100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231201 | 162000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231201 | 161900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231201 | 161800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231201 | 161700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231201 | 161600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231201 | 161500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231201 | 161400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231201 | 161300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231201 | 161200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231201 | 161100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231201 | 161000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231201 | 160900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231201 | 160800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231201 | 160700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231201 | 160600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 243 | 20231201 | 160500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231201 | 160400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231201 | 160300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231201 | 160200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231201 | 160100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231201 | 160000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231201 | 155900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231201 | 155800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231201 | 155700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231201 | 155600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231201 | 155500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231201 | 155400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231201 | 155300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231201 | 155200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231201 | 155100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231201 | 155000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231201 | 154900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20231201 | 154800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20231201 | 154700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20231201 | 154600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20231201 | 154500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20231201 | 154400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20231201 | 154300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20231201 | 154200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20231201 | 154100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20231201 | 154000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20231201 | 153900 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20231201 | 153800 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20231201 | 153700 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20231201 | 153600 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 273 | 20231201 | 153500 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20231201 | 153400 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20231201 | 153300 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20231201 | 153200 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20231201 | 153100 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20231201 | 153000 | 4673766300 | 13700 | 13700 | 13700 | 13700 | 8190 |
| 279 | 20231201 | 152900 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20231201 | 152800 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20231201 | 152700 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20231201 | 152600 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20231201 | 152500 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20231201 | 152400 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20231201 | 152300 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20231201 | 152200 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20231201 | 152100 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20231201 | 152000 | 4561563300 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20231201 | 151900 | 4561563300 | 13700 | 13660 | 13730 | 13630 | 5193 |
| 290 | 20231201 | 151800 | 4490534040 | 13660 | 13660 | 13670 | 13650 | 209 |
| 291 | 20231201 | 151700 | 4487679330 | 13660 | 13660 | 13660 | 13650 | 317 |
| 292 | 20231201 | 151600 | 4483349170 | 13650 | 13650 | 13650 | 13640 | 1564 |
| 293 | 20231201 | 151500 | 4462013020 | 13650 | 13660 | 13660 | 13650 | 320 |
| 294 | 20231201 | 151400 | 4457644760 | 13660 | 13650 | 13660 | 13650 | 1288 |
| 295 | 20231201 | 151300 | 4440063080 | 13660 | 13650 | 13660 | 13650 | 733 |
| 296 | 20231201 | 151200 | 4430055370 | 13660 | 13660 | 13660 | 13650 | 337 |
| 297 | 20231201 | 151100 | 4425452000 | 13660 | 13670 | 13670 | 13640 | 1228 |
| 298 | 20231201 | 151000 | 4408688650 | 13650 | 13680 | 13680 | 13650 | 2678 |
| 299 | 20231201 | 150900 | 4372116160 | 13670 | 13680 | 13680 | 13650 | 3524 |
| 300 | 20231201 | 150800 | 4323961800 | 13680 | 13680 | 13680 | 13670 | 830 |
| 301 | 20231201 | 150700 | 4312609370 | 13680 | 13680 | 13680 | 13670 | 823 |
| 302 | 20231201 | 150600 | 4301351430 | 13680 | 13680 | 13680 | 13680 | 360 |
| 303 | 20231201 | 150500 | 4296426630 | 13670 | 13680 | 13680 | 13670 | 679 |
| 304 | 20231201 | 150400 | 4287139600 | 13690 | 13690 | 13690 | 13680 | 444 |
| 305 | 20231201 | 150300 | 4281062770 | 13690 | 13700 | 13700 | 13680 | 1556 |
| 306 | 20231201 | 150200 | 4259762160 | 13700 | 13690 | 13700 | 13690 | 784 |
| 307 | 20231201 | 150100 | 4249026770 | 13690 | 13700 | 13700 | 13690 | 337 |
| 308 | 20231201 | 150000 | 4244412310 | 13700 | 13690 | 13700 | 13680 | 961 |
| 309 | 20231201 | 145900 | 4231253980 | 13680 | 13690 | 13690 | 13680 | 821 |
| 310 | 20231201 | 145800 | 4220020560 | 13690 | 13710 | 13710 | 13690 | 588 |
| 311 | 20231201 | 145700 | 4211964940 | 13710 | 13720 | 13720 | 13710 | 235 |
| 312 | 20231201 | 145600 | 4208742290 | 13720 | 13720 | 13720 | 13710 | 455 |
| 313 | 20231201 | 145500 | 4202502560 | 13720 | 13720 | 13720 | 13710 | 479 |
| 314 | 20231201 | 145400 | 4195931880 | 13720 | 13710 | 13720 | 13710 | 142 |
| 315 | 20231201 | 145300 | 4193984590 | 13710 | 13720 | 13720 | 13710 | 743 |
| 316 | 20231201 | 145200 | 4183794220 | 13720 | 13720 | 13720 | 13710 | 93 |
| 317 | 20231201 | 145100 | 4182518360 | 13720 | 13710 | 13720 | 13710 | 152 |
| 318 | 20231201 | 145000 | 4180434170 | 13700 | 13710 | 13710 | 13700 | 39 |
| 319 | 20231201 | 144900 | 4179899500 | 13710 | 13700 | 13710 | 13700 | 61 |
| 320 | 20231201 | 144800 | 4179063290 | 13710 | 13720 | 13720 | 13690 | 599 |
| 321 | 20231201 | 144700 | 4170854300 | 13710 | 13720 | 13720 | 13710 | 227 |
| 322 | 20231201 | 144600 | 4167741860 | 13710 | 13720 | 13720 | 13700 | 290 |
| 323 | 20231201 | 144500 | 4163767150 | 13710 | 13720 | 13720 | 13710 | 306 |
| 324 | 20231201 | 144400 | 4159570430 | 13710 | 13710 | 13720 | 13710 | 772 |
| 325 | 20231201 | 144300 | 4148983400 | 13720 | 13720 | 13720 | 13710 | 350 |
| 326 | 20231201 | 144200 | 4144182700 | 13720 | 13710 | 13720 | 13710 | 104 |
| 327 | 20231201 | 144100 | 4142756680 | 13710 | 13720 | 13720 | 13710 | 297 |
| 328 | 20231201 | 144000 | 4138682930 | 13710 | 13730 | 13730 | 13710 | 717 |
| 329 | 20231201 | 143900 | 4128843840 | 13730 | 13710 | 13730 | 13710 | 246 |
| 330 | 20231201 | 143800 | 4125466940 | 13710 | 13730 | 13730 | 13710 | 150 |
| 331 | 20231201 | 143700 | 4123408690 | 13730 | 13720 | 13730 | 13720 | 467 |
| 332 | 20231201 | 143600 | 4116999590 | 13730 | 13740 | 13740 | 13720 | 239 |
| 333 | 20231201 | 143500 | 4113718530 | 13740 | 13710 | 13740 | 13710 | 300 |
| 334 | 20231201 | 143400 | 4109599110 | 13710 | 13700 | 13710 | 13700 | 563 |
| 335 | 20231201 | 143300 | 4101884880 | 13700 | 13700 | 13700 | 13700 | 406 |
| 336 | 20231201 | 143200 | 4096322680 | 13700 | 13690 | 13700 | 13690 | 119 |
| 337 | 20231201 | 143100 | 4094693080 | 13700 | 13690 | 13700 | 13690 | 111 |
| 338 | 20231201 | 143000 | 4093172680 | 13700 | 13690 | 13700 | 13680 | 366 |
| 339 | 20231201 | 142900 | 4088160570 | 13690 | 13700 | 13700 | 13690 | 146 |
| 340 | 20231201 | 142800 | 4086161390 | 13690 | 13690 | 13690 | 13680 | 239 |
| 341 | 20231201 | 142700 | 4082890330 | 13690 | 13690 | 13690 | 13680 | 236 |
| 342 | 20231201 | 142600 | 4079661140 | 13680 | 13680 | 13680 | 13680 | 79 |
| 343 | 20231201 | 142500 | 4078580420 | 13680 | 13670 | 13680 | 13670 | 236 |
| 344 | 20231201 | 142400 | 4075353740 | 13680 | 13690 | 13690 | 13660 | 256 |
| 345 | 20231201 | 142300 | 4071853500 | 13670 | 13680 | 13680 | 13670 | 295 |
| 346 | 20231201 | 142200 | 4067818050 | 13670 | 13680 | 13680 | 13670 | 390 |
| 347 | 20231201 | 142100 | 4062486150 | 13680 | 13670 | 13680 | 13670 | 194 |
| 348 | 20231201 | 142000 | 4059833890 | 13680 | 13680 | 13680 | 13680 | 50 |
| 349 | 20231201 | 141900 | 4059149890 | 13680 | 13670 | 13680 | 13670 | 593 |
| 350 | 20231201 | 141800 | 4051041640 | 13660 | 13670 | 13670 | 13660 | 381 |
| 351 | 20231201 | 141700 | 4045835990 | 13670 | 13670 | 13670 | 13660 | 509 |
| 352 | 20231201 | 141600 | 4038878050 | 13680 | 13690 | 13690 | 13680 | 538 |
| 353 | 20231201 | 141500 | 4031517830 | 13690 | 13690 | 13690 | 13670 | 579 |
| 354 | 20231201 | 141400 | 4023598060 | 13690 | 13700 | 13700 | 13690 | 220 |
| 355 | 20231201 | 141300 | 4020585820 | 13680 | 13690 | 13690 | 13680 | 181 |
| 356 | 20231201 | 141200 | 4018108540 | 13700 | 13700 | 13730 | 13700 | 1020 |
| 357 | 20231201 | 141100 | 4004127140 | 13700 | 13710 | 13710 | 13700 | 722 |
| 358 | 20231201 | 141000 | 3994234430 | 13710 | 13710 | 13710 | 13700 | 79 |
| 359 | 20231201 | 140900 | 3993151650 | 13710 | 13720 | 13720 | 13700 | 218 |
| 360 | 20231201 | 140800 | 3990164010 | 13720 | 13710 | 13730 | 13700 | 723 |
| 361 | 20231201 | 140700 | 3980251020 | 13710 | 13720 | 13720 | 13710 | 106 |
| 362 | 20231201 | 140600 | 3978796850 | 13700 | 13720 | 13720 | 13700 | 719 |
| 363 | 20231201 | 140500 | 3968941370 | 13730 | 13720 | 13730 | 13720 | 227 |
| 364 | 20231201 | 140400 | 3965826490 | 13720 | 13700 | 13720 | 13700 | 1439 |
| 365 | 20231201 | 140300 | 3946111890 | 13710 | 13730 | 13730 | 13710 | 391 |
| 366 | 20231201 | 140200 | 3940748970 | 13730 | 13740 | 13740 | 13730 | 252 |
| 367 | 20231201 | 140100 | 3937288570 | 13730 | 13720 | 13730 | 13720 | 256 |
| 368 | 20231201 | 140000 | 3933774390 | 13730 | 13730 | 13740 | 13720 | 220 |
| 369 | 20231201 | 135900 | 3930755070 | 13730 | 13740 | 13740 | 13730 | 188 |
| 370 | 20231201 | 135800 | 3928173570 | 13740 | 13750 | 13750 | 13740 | 292 |
| 371 | 20231201 | 135700 | 3924159810 | 13740 | 13740 | 13750 | 13700 | 331 |
| 372 | 20231201 | 135600 | 3919619540 | 13740 | 13750 | 13750 | 13740 | 475 |
| 373 | 20231201 | 135500 | 3913092450 | 13750 | 13750 | 13750 | 13740 | 127 |
| 374 | 20231201 | 135400 | 3911346670 | 13740 | 13730 | 13740 | 13720 | 642 |
| 375 | 20231201 | 135300 | 3902530170 | 13730 | 13750 | 13750 | 13730 | 231 |
| 376 | 20231201 | 135200 | 3899356210 | 13750 | 13740 | 13750 | 13740 | 61 |
| 377 | 20231201 | 135100 | 3898517800 | 13740 | 13750 | 13750 | 13730 | 369 |
| 378 | 20231201 | 135000 | 3893447890 | 13750 | 13730 | 13750 | 13730 | 135 |
| 379 | 20231201 | 134900 | 3891592920 | 13710 | 13740 | 13740 | 13710 | 481 |
| 380 | 20231201 | 134800 | 3884996530 | 13730 | 13740 | 13750 | 13710 | 1916 |
| 381 | 20231201 | 134700 | 3858705980 | 13750 | 13740 | 13760 | 13740 | 403 |
| 382 | 20231201 | 134600 | 3853164070 | 13750 | 13750 | 13750 | 13740 | 70 |
| 383 | 20231201 | 134500 | 3852201780 | 13740 | 13740 | 13740 | 13730 | 507 |
| 384 | 20231201 | 134400 | 3845237060 | 13750 | 13750 | 13760 | 13750 | 178 |
| 385 | 20231201 | 134300 | 3842789050 | 13760 | 13760 | 13760 | 13750 | 703 |
| 386 | 20231201 | 134200 | 3833120360 | 13760 | 13760 | 13760 | 13750 | 370 |
| 387 | 20231201 | 134100 | 3828030140 | 13770 | 13770 | 13770 | 13760 | 82 |
| 388 | 20231201 | 134000 | 3826901200 | 13760 | 13760 | 13760 | 13760 | 217 |
| 389 | 20231201 | 133900 | 3823915280 | 13750 | 13760 | 13760 | 13740 | 364 |
| 390 | 20231201 | 133800 | 3818910210 | 13760 | 13770 | 13770 | 13760 | 471 |
| 391 | 20231201 | 133700 | 3812428090 | 13770 | 13760 | 13770 | 13760 | 58 |
| 392 | 20231201 | 133600 | 3811629770 | 13760 | 13750 | 13760 | 13730 | 648 |
| 393 | 20231201 | 133500 | 3802721920 | 13760 | 13760 | 13760 | 13750 | 367 |
| 394 | 20231201 | 133400 | 3797674950 | 13760 | 13750 | 13760 | 13740 | 498 |
| 395 | 20231201 | 133300 | 3790829020 | 13760 | 13750 | 13760 | 13750 | 299 |
| 396 | 20231201 | 133200 | 3786717320 | 13760 | 13750 | 13760 | 13750 | 244 |
| 397 | 20231201 | 133100 | 3783360030 | 13750 | 13760 | 13760 | 13750 | 81 |
| 398 | 20231201 | 133000 | 3782245570 | 13760 | 13750 | 13760 | 13740 | 345 |
| 399 | 20231201 | 132900 | 3777503650 | 13750 | 13740 | 13760 | 13740 | 735 |
| 400 | 20231201 | 132800 | 3767398190 | 13740 | 13730 | 13740 | 13730 | 2324 |
| 401 | 20231201 | 132700 | 3735466480 | 13730 | 13730 | 13740 | 13720 | 646 |
| 402 | 20231201 | 132600 | 3726596720 | 13740 | 13740 | 13740 | 13730 | 452 |
| 403 | 20231201 | 132500 | 3720387300 | 13740 | 13740 | 13740 | 13730 | 214 |
| 404 | 20231201 | 132400 | 3717446950 | 13740 | 13730 | 13740 | 13720 | 290 |
| 405 | 20231201 | 132300 | 3713465360 | 13740 | 13740 | 13740 | 13730 | 280 |
| 406 | 20231201 | 132200 | 3709619660 | 13750 | 13730 | 13750 | 13730 | 539 |
| 407 | 20231201 | 132100 | 3702214240 | 13740 | 13730 | 13740 | 13720 | 277 |
| 408 | 20231201 | 132000 | 3698411640 | 13730 | 13730 | 13740 | 13730 | 136 |
| 409 | 20231201 | 131900 | 3696544090 | 13740 | 13730 | 13740 | 13730 | 144 |
| 410 | 20231201 | 131800 | 3694566530 | 13750 | 13750 | 13750 | 13700 | 578 |
| 411 | 20231201 | 131700 | 3686640740 | 13750 | 13750 | 13750 | 13740 | 267 |
| 412 | 20231201 | 131600 | 3682970860 | 13740 | 13720 | 13740 | 13720 | 395 |
| 413 | 20231201 | 131500 | 3677550880 | 13720 | 13740 | 13740 | 13710 | 922 |
| 414 | 20231201 | 131400 | 3664890520 | 13740 | 13740 | 13740 | 13740 | 103 |
| 415 | 20231201 | 131300 | 3663475300 | 13740 | 13740 | 13740 | 13730 | 68 |
| 416 | 20231201 | 131200 | 3662541210 | 13730 | 13730 | 13730 | 13710 | 274 |
| 417 | 20231201 | 131100 | 3658781840 | 13730 | 13730 | 13740 | 13720 | 326 |
| 418 | 20231201 | 131000 | 3654304110 | 13730 | 13720 | 13730 | 13720 | 181 |
| 419 | 20231201 | 130900 | 3651820550 | 13720 | 13720 | 13720 | 13710 | 455 |
| 420 | 20231201 | 130800 | 3645580500 | 13730 | 13740 | 13740 | 13730 | 431 |
| 421 | 20231201 | 130700 | 3639660440 | 13740 | 13740 | 13740 | 13740 | 150 |
| 422 | 20231201 | 130600 | 3637599440 | 13740 | 13750 | 13750 | 13730 | 356 |
| 423 | 20231201 | 130500 | 3632708110 | 13750 | 13740 | 13750 | 13740 | 69 |
| 424 | 20231201 | 130400 | 3631759380 | 13750 | 13730 | 13750 | 13730 | 269 |
| 425 | 20231201 | 130300 | 3628063150 | 13730 | 13740 | 13740 | 13710 | 327 |
| 426 | 20231201 | 130200 | 3623576170 | 13740 | 13740 | 13740 | 13740 | 64 |
| 427 | 20231201 | 130100 | 3622696810 | 13730 | 13730 | 13740 | 13730 | 429 |
| 428 | 20231201 | 130000 | 3616806200 | 13730 | 13720 | 13730 | 13710 | 430 |
| 429 | 20231201 | 125900 | 3610907930 | 13720 | 13720 | 13730 | 13720 | 248 |
| 430 | 20231201 | 125800 | 3607505110 | 13730 | 13730 | 13730 | 13720 | 198 |
| 431 | 20231201 | 125700 | 3604787620 | 13690 | 13720 | 13740 | 13670 | 491 |
| 432 | 20231201 | 125600 | 3598062300 | 13690 | 13690 | 13700 | 13680 | 906 |
| 433 | 20231201 | 125500 | 3585666220 | 13690 | 13690 | 13700 | 13680 | 223 |
| 434 | 20231201 | 125400 | 3582612500 | 13690 | 13720 | 13720 | 13680 | 546 |
| 435 | 20231201 | 125300 | 3575134060 | 13710 | 13700 | 13710 | 13690 | 418 |
| 436 | 20231201 | 125200 | 3569407400 | 13700 | 13700 | 13700 | 13690 | 84 |
| 437 | 20231201 | 125100 | 3568256720 | 13700 | 13720 | 13720 | 13700 | 643 |
| 438 | 20231201 | 125000 | 3559440800 | 13730 | 13720 | 13730 | 13720 | 117 |
| 439 | 20231201 | 124900 | 3557834900 | 13710 | 13690 | 13710 | 13690 | 389 |
| 440 | 20231201 | 124800 | 3552505970 | 13690 | 13700 | 13700 | 13690 | 761 |
| 441 | 20231201 | 124700 | 3542082070 | 13710 | 13720 | 13720 | 13710 | 271 |
| 442 | 20231201 | 124600 | 3538364260 | 13720 | 13740 | 13740 | 13720 | 527 |
| 443 | 20231201 | 124500 | 3531126470 | 13740 | 13740 | 13740 | 13730 | 342 |
| 444 | 20231201 | 124400 | 3526430080 | 13730 | 13740 | 13740 | 13730 | 677 |
| 445 | 20231201 | 124300 | 3517128600 | 13740 | 13730 | 13740 | 13730 | 699 |
| 446 | 20231201 | 124200 | 3507529620 | 13730 | 13710 | 13730 | 13690 | 585 |
| 447 | 20231201 | 124100 | 3499510330 | 13710 | 13720 | 13720 | 13690 | 433 |
| 448 | 20231201 | 124000 | 3493573740 | 13720 | 13710 | 13720 | 13710 | 97 |
| 449 | 20231201 | 123900 | 3492243290 | 13720 | 13730 | 13730 | 13720 | 648 |
| 450 | 20231201 | 123800 | 3483350790 | 13730 | 13740 | 13740 | 13720 | 405 |
| 451 | 20231201 | 123700 | 3477789990 | 13740 | 13750 | 13750 | 13730 | 343 |
| 452 | 20231201 | 123600 | 3473076250 | 13750 | 13740 | 13750 | 13720 | 1453 |
| 453 | 20231201 | 123500 | 3453122960 | 13740 | 13720 | 13740 | 13720 | 466 |
| 454 | 20231201 | 123400 | 3446725520 | 13730 | 13730 | 13730 | 13720 | 614 |
| 455 | 20231201 | 123300 | 3438295440 | 13730 | 13700 | 13730 | 13700 | 1218 |
| 456 | 20231201 | 123200 | 3421590710 | 13700 | 13700 | 13710 | 13690 | 1129 |
| 457 | 20231201 | 123100 | 3406123100 | 13700 | 13680 | 13700 | 13680 | 1711 |
| 458 | 20231201 | 123000 | 3382703180 | 13690 | 13670 | 13690 | 13650 | 1076 |
| 459 | 20231201 | 122900 | 3367991110 | 13660 | 13670 | 13670 | 13660 | 269 |
| 460 | 20231201 | 122800 | 3364314880 | 13670 | 13630 | 13670 | 13630 | 365 |
| 461 | 20231201 | 122700 | 3359331550 | 13640 | 13620 | 13640 | 13610 | 361 |
| 462 | 20231201 | 122600 | 3354414760 | 13640 | 13620 | 13640 | 13620 | 90 |
| 463 | 20231201 | 122500 | 3353188500 | 13600 | 13630 | 13630 | 13590 | 173 |
| 464 | 20231201 | 122400 | 3350833450 | 13590 | 13580 | 13600 | 13560 | 1132 |
| 465 | 20231201 | 122300 | 3335447840 | 13560 | 13590 | 13590 | 13560 | 528 |
| 466 | 20231201 | 122200 | 3328283250 | 13600 | 13600 | 13600 | 13570 | 204 |
| 467 | 20231201 | 122100 | 3325510770 | 13600 | 13630 | 13640 | 13580 | 525 |
| 468 | 20231201 | 122000 | 3318363360 | 13640 | 13630 | 13640 | 13620 | 213 |
| 469 | 20231201 | 121900 | 3315461120 | 13630 | 13600 | 13630 | 13600 | 42 |
| 470 | 20231201 | 121800 | 3314888900 | 13590 | 13620 | 13620 | 13580 | 260 |
| 471 | 20231201 | 121700 | 3311354080 | 13630 | 13600 | 13630 | 13600 | 222 |
| 472 | 20231201 | 121600 | 3308332730 | 13600 | 13610 | 13610 | 13600 | 171 |
| 473 | 20231201 | 121500 | 3306006290 | 13610 | 13600 | 13610 | 13590 | 377 |
| 474 | 20231201 | 121400 | 3300880720 | 13600 | 13620 | 13620 | 13600 | 364 |
| 475 | 20231201 | 121300 | 3295924290 | 13620 | 13630 | 13630 | 13620 | 145 |
| 476 | 20231201 | 121200 | 3293948430 | 13630 | 13620 | 13630 | 13600 | 264 |
| 477 | 20231201 | 121100 | 3290355930 | 13620 | 13610 | 13620 | 13610 | 229 |
| 478 | 20231201 | 121000 | 3287237030 | 13620 | 13620 | 13620 | 13620 | 274 |
| 479 | 20231201 | 120900 | 3283505150 | 13620 | 13620 | 13620 | 13600 | 328 |
| 480 | 20231201 | 120800 | 3279042350 | 13620 | 13620 | 13620 | 13610 | 184 |
| 481 | 20231201 | 120700 | 3276536610 | 13610 | 13600 | 13610 | 13590 | 444 |
| 482 | 20231201 | 120600 | 3270495760 | 13600 | 13600 | 13600 | 13560 | 655 |
| 483 | 20231201 | 120500 | 3261601330 | 13600 | 13600 | 13600 | 13600 | 464 |
| 484 | 20231201 | 120400 | 3255290930 | 13600 | 13590 | 13600 | 13590 | 51 |
| 485 | 20231201 | 120300 | 3254597810 | 13590 | 13580 | 13590 | 13570 | 458 |
| 486 | 20231201 | 120200 | 3248377840 | 13590 | 13590 | 13590 | 13580 | 147 |
| 487 | 20231201 | 120100 | 3246380260 | 13590 | 13590 | 13590 | 13590 | 96 |
| 488 | 20231201 | 120000 | 3245075620 | 13580 | 13580 | 13590 | 13570 | 340 |
| 489 | 20231201 | 115900 | 3240457860 | 13600 | 13600 | 13600 | 13590 | 414 |
| 490 | 20231201 | 115800 | 3234829670 | 13600 | 13600 | 13600 | 13600 | 54 |
| 491 | 20231201 | 115700 | 3234095270 | 13600 | 13590 | 13600 | 13560 | 263 |
| 492 | 20231201 | 115600 | 3230526790 | 13590 | 13600 | 13600 | 13590 | 366 |
| 493 | 20231201 | 115500 | 3225549830 | 13600 | 13580 | 13600 | 13580 | 50 |
| 494 | 20231201 | 115400 | 3224869850 | 13600 | 13600 | 13600 | 13560 | 715 |
| 495 | 20231201 | 115300 | 3215154490 | 13600 | 13570 | 13600 | 13570 | 124 |
| 496 | 20231201 | 115200 | 3213470660 | 13590 | 13560 | 13590 | 13560 | 182 |
| 497 | 20231201 | 115100 | 3210997700 | 13550 | 13560 | 13560 | 13550 | 1893 |
| 498 | 20231201 | 115000 | 3185335830 | 13560 | 13600 | 13600 | 13560 | 613 |
| 499 | 20231201 | 114900 | 3177005460 | 13600 | 13600 | 13600 | 13600 | 26 |
| 500 | 20231201 | 114800 | 3176651860 | 13590 | 13580 | 13600 | 13560 | 683 |
| 501 | 20231201 | 114700 | 3167378070 | 13590 | 13610 | 13620 | 13590 | 171 |
| 502 | 20231201 | 114600 | 3165052550 | 13610 | 13590 | 13610 | 13590 | 206 |
| 503 | 20231201 | 114500 | 3162250130 | 13590 | 13580 | 13590 | 13570 | 465 |
| 504 | 20231201 | 114400 | 3155933440 | 13580 | 13580 | 13590 | 13570 | 704 |
| 505 | 20231201 | 114300 | 3146372500 | 13590 | 13580 | 13600 | 13570 | 405 |
| 506 | 20231201 | 114200 | 3140871850 | 13570 | 13600 | 13600 | 13570 | 580 |
| 507 | 20231201 | 114100 | 3132995610 | 13610 | 13580 | 13610 | 13580 | 224 |
| 508 | 20231201 | 114000 | 3129947670 | 13580 | 13570 | 13590 | 13570 | 295 |
| 509 | 20231201 | 113900 | 3125942460 | 13570 | 13580 | 13580 | 13560 | 905 |
| 510 | 20231201 | 113800 | 3113663870 | 13580 | 13610 | 13610 | 13580 | 351 |
| 511 | 20231201 | 113700 | 3108892250 | 13570 | 13580 | 13600 | 13570 | 295 |
| 512 | 20231201 | 113600 | 3104884030 | 13590 | 13600 | 13600 | 13570 | 1188 |
| 513 | 20231201 | 113500 | 3088750920 | 13610 | 13590 | 13620 | 13580 | 446 |
| 514 | 20231201 | 113400 | 3082692670 | 13590 | 13600 | 13620 | 13590 | 586 |
| 515 | 20231201 | 113300 | 3074722700 | 13600 | 13610 | 13620 | 13600 | 799 |
| 516 | 20231201 | 113200 | 3063853990 | 13620 | 13620 | 13620 | 13610 | 197 |
| 517 | 20231201 | 113100 | 3061170880 | 13620 | 13620 | 13620 | 13620 | 105 |
| 518 | 20231201 | 113000 | 3059740780 | 13620 | 13610 | 13620 | 13590 | 1479 |
| 519 | 20231201 | 112900 | 3039633490 | 13600 | 13600 | 13610 | 13590 | 1014 |
| 520 | 20231201 | 112800 | 3025849520 | 13600 | 13590 | 13600 | 13590 | 1191 |
| 521 | 20231201 | 112700 | 3009663210 | 13600 | 13650 | 13650 | 13580 | 8621 |
| 522 | 20231201 | 112600 | 2892354790 | 13650 | 13630 | 13650 | 13630 | 611 |
| 523 | 20231201 | 112500 | 2884026350 | 13640 | 13660 | 13660 | 13630 | 284 |
| 524 | 20231201 | 112400 | 2880151470 | 13640 | 13670 | 13670 | 13630 | 1877 |
| 525 | 20231201 | 112300 | 2854550040 | 13670 | 13650 | 13670 | 13640 | 555 |
| 526 | 20231201 | 112200 | 2846972410 | 13660 | 13650 | 13660 | 13640 | 484 |
| 527 | 20231201 | 112100 | 2840364940 | 13660 | 13700 | 13700 | 13640 | 699 |
| 528 | 20231201 | 112000 | 2830818270 | 13690 | 13700 | 13700 | 13690 | 193 |
| 529 | 20231201 | 111900 | 2828174420 | 13680 | 13680 | 13700 | 13680 | 161 |
| 530 | 20231201 | 111800 | 2825971620 | 13650 | 13670 | 13670 | 13640 | 1357 |
| 531 | 20231201 | 111700 | 2807455530 | 13670 | 13680 | 13690 | 13670 | 223 |
| 532 | 20231201 | 111600 | 2804405620 | 13680 | 13650 | 13690 | 13650 | 198 |
| 533 | 20231201 | 111500 | 2801696850 | 13650 | 13690 | 13690 | 13650 | 5334 |
| 534 | 20231201 | 111400 | 2728872710 | 13720 | 13690 | 13720 | 13670 | 1408 |
| 535 | 20231201 | 111300 | 2709617360 | 13690 | 13720 | 13720 | 13690 | 338 |
| 536 | 20231201 | 111200 | 2704984380 | 13720 | 13700 | 13720 | 13670 | 1262 |
| 537 | 20231201 | 111100 | 2687718700 | 13690 | 13690 | 13720 | 13680 | 645 |
| 538 | 20231201 | 111000 | 2678888330 | 13690 | 13720 | 13720 | 13680 | 122 |
| 539 | 20231201 | 110900 | 2677217410 | 13730 | 13680 | 13730 | 13660 | 1400 |
| 540 | 20231201 | 110800 | 2658076570 | 13710 | 13660 | 13710 | 13660 | 613 |
| 541 | 20231201 | 110700 | 2649694620 | 13670 | 13690 | 13710 | 13670 | 464 |
| 542 | 20231201 | 110600 | 2643349130 | 13690 | 13750 | 13750 | 13660 | 1094 |
| 543 | 20231201 | 110500 | 2628378450 | 13760 | 13730 | 13760 | 13730 | 225 |
| 544 | 20231201 | 110400 | 2625287330 | 13720 | 13710 | 13730 | 13670 | 212 |
| 545 | 20231201 | 110300 | 2622384360 | 13710 | 13740 | 13740 | 13660 | 1282 |
| 546 | 20231201 | 110200 | 2604815560 | 13740 | 13700 | 13740 | 13700 | 297 |
| 547 | 20231201 | 110100 | 2600742130 | 13690 | 13690 | 13700 | 13690 | 467 |
| 548 | 20231201 | 110000 | 2594348630 | 13690 | 13700 | 13700 | 13660 | 1373 |
| 549 | 20231201 | 105900 | 2575583420 | 13700 | 13690 | 13700 | 13680 | 370 |
| 550 | 20231201 | 105800 | 2570518260 | 13690 | 13690 | 13700 | 13650 | 567 |
| 551 | 20231201 | 105700 | 2562765770 | 13670 | 13730 | 13730 | 13650 | 3342 |
| 552 | 20231201 | 105600 | 2517117710 | 13730 | 13680 | 13730 | 13680 | 345 |
| 553 | 20231201 | 105500 | 2512395250 | 13680 | 13680 | 13690 | 13670 | 527 |
| 554 | 20231201 | 105400 | 2505185480 | 13680 | 13730 | 13730 | 13670 | 2757 |
| 555 | 20231201 | 105300 | 2467426730 | 13730 | 13720 | 13740 | 13710 | 377 |
| 556 | 20231201 | 105200 | 2462248690 | 13720 | 13720 | 13720 | 13700 | 402 |
| 557 | 20231201 | 105100 | 2456738540 | 13720 | 13740 | 13760 | 13650 | 3411 |
| 558 | 20231201 | 105000 | 2410058760 | 13760 | 13700 | 13760 | 13690 | 608 |
| 559 | 20231201 | 104900 | 2401713250 | 13680 | 13690 | 13690 | 13680 | 412 |
| 560 | 20231201 | 104800 | 2396073000 | 13690 | 13680 | 13690 | 13650 | 1442 |
| 561 | 20231201 | 104700 | 2376365080 | 13690 | 13710 | 13710 | 13670 | 315 |
| 562 | 20231201 | 104600 | 2372052370 | 13710 | 13670 | 13730 | 13650 | 3935 |
| 563 | 20231201 | 104500 | 2318269920 | 13690 | 13760 | 13760 | 13650 | 4158 |
| 564 | 20231201 | 104400 | 2261370150 | 13760 | 13700 | 13760 | 13700 | 256 |
| 565 | 20231201 | 104300 | 2257853470 | 13690 | 13680 | 13740 | 13680 | 1158 |
| 566 | 20231201 | 104200 | 2241994330 | 13680 | 13760 | 13760 | 13670 | 7253 |
| 567 | 20231201 | 104100 | 2142583810 | 13750 | 13800 | 13800 | 13740 | 371 |
| 568 | 20231201 | 104000 | 2137483370 | 13800 | 13740 | 13800 | 13730 | 1730 |
| 569 | 20231201 | 103900 | 2113707590 | 13740 | 13750 | 13830 | 13740 | 1683 |
| 570 | 20231201 | 103800 | 2090581160 | 13750 | 13800 | 13800 | 13740 | 5572 |
| 571 | 20231201 | 103700 | 2013887180 | 13800 | 13850 | 13850 | 13790 | 934 |
| 572 | 20231201 | 103600 | 2000967160 | 13840 | 13840 | 13850 | 13840 | 99 |
| 573 | 20231201 | 103500 | 1999596030 | 13830 | 13830 | 13830 | 13830 | 21 |
| 574 | 20231201 | 103400 | 1999305600 | 13840 | 13840 | 13840 | 13810 | 800 |
| 575 | 20231201 | 103300 | 1988249760 | 13850 | 13840 | 13850 | 13830 | 604 |
| 576 | 20231201 | 103200 | 1979887470 | 13840 | 13860 | 13860 | 13840 | 59 |
| 577 | 20231201 | 103100 | 1979070060 | 13870 | 13860 | 13870 | 13840 | 104 |
| 578 | 20231201 | 103000 | 1977628600 | 13870 | 13870 | 13870 | 13790 | 904 |
| 579 | 20231201 | 102900 | 1965125260 | 13850 | 13850 | 13850 | 13850 | 68 |
| 580 | 20231201 | 102800 | 1964183460 | 13880 | 13880 | 13880 | 13880 | 9 |
| 581 | 20231201 | 102700 | 1964058540 | 13880 | 13880 | 13880 | 13850 | 319 |
| 582 | 20231201 | 102600 | 1959631360 | 13890 | 13800 | 13890 | 13800 | 424 |
| 583 | 20231201 | 102500 | 1953775180 | 13800 | 13830 | 13830 | 13790 | 1446 |
| 584 | 20231201 | 102400 | 1933803800 | 13810 | 13840 | 13840 | 13810 | 649 |
| 585 | 20231201 | 102300 | 1924833020 | 13830 | 13880 | 13880 | 13830 | 1207 |
| 586 | 20231201 | 102200 | 1908137690 | 13850 | 13860 | 13880 | 13850 | 1343 |
| 587 | 20231201 | 102100 | 1889527270 | 13860 | 13870 | 13880 | 13860 | 323 |
| 588 | 20231201 | 102000 | 1885048350 | 13870 | 13880 | 13880 | 13870 | 98 |
| 589 | 20231201 | 101900 | 1883688980 | 13880 | 13880 | 13890 | 13880 | 249 |
| 590 | 20231201 | 101800 | 1880232170 | 13870 | 13860 | 13870 | 13860 | 199 |
| 591 | 20231201 | 101700 | 1877473990 | 13860 | 13890 | 13890 | 13860 | 2160 |
| 592 | 20231201 | 101600 | 1847522760 | 13900 | 13880 | 13900 | 13870 | 1508 |
| 593 | 20231201 | 101500 | 1826588910 | 13890 | 13890 | 13890 | 13890 | 187 |
| 594 | 20231201 | 101400 | 1823991480 | 13890 | 13890 | 13890 | 13890 | 85 |
| 595 | 20231201 | 101300 | 1822810830 | 13880 | 13880 | 13880 | 13880 | 1110 |
| 596 | 20231201 | 101200 | 1807404030 | 13890 | 13910 | 13910 | 13890 | 789 |
| 597 | 20231201 | 101100 | 1796440490 | 13910 | 13900 | 13910 | 13900 | 101 |
| 598 | 20231201 | 101000 | 1795035780 | 13900 | 13900 | 13920 | 13890 | 512 |
| 599 | 20231201 | 100900 | 1787922090 | 13920 | 13910 | 13920 | 13900 | 327 |
| 600 | 20231201 | 100800 | 1783374820 | 13910 | 13890 | 13920 | 13880 | 252 |
| 601 | 20231201 | 100700 | 1779871060 | 13880 | 13910 | 13910 | 13880 | 3322 |
| 602 | 20231201 | 100600 | 1733694330 | 13920 | 13910 | 13930 | 13910 | 213 |
| 603 | 20231201 | 100500 | 1730729460 | 13910 | 13950 | 13950 | 13910 | 1967 |
| 604 | 20231201 | 100400 | 1703305200 | 13950 | 13900 | 13950 | 13890 | 1150 |
| 605 | 20231201 | 100300 | 1687304210 | 13890 | 13890 | 13900 | 13890 | 324 |
| 606 | 20231201 | 100200 | 1682802680 | 13890 | 13950 | 13950 | 13890 | 2446 |
| 607 | 20231201 | 100100 | 1648776830 | 13950 | 13960 | 13960 | 13940 | 2116 |
| 608 | 20231201 | 100000 | 1619258240 | 13960 | 13920 | 13960 | 13920 | 4343 |
| 609 | 20231201 | 095900 | 1558682220 | 13920 | 13920 | 13920 | 13910 | 1071 |
| 610 | 20231201 | 095800 | 1543774220 | 13910 | 13950 | 13950 | 13910 | 2357 |
| 611 | 20231201 | 095700 | 1510928560 | 13950 | 13940 | 13960 | 13930 | 2746 |
| 612 | 20231201 | 095600 | 1472611110 | 13930 | 13970 | 13970 | 13930 | 2604 |
| 613 | 20231201 | 095500 | 1436275880 | 13970 | 13930 | 13970 | 13920 | 4421 |
| 614 | 20231201 | 095400 | 1374615490 | 13930 | 13900 | 13930 | 13870 | 3718 |
| 615 | 20231201 | 095300 | 1322924370 | 13900 | 13900 | 13900 | 13890 | 758 |
| 616 | 20231201 | 095200 | 1312388280 | 13890 | 13900 | 13900 | 13890 | 418 |
| 617 | 20231201 | 095100 | 1306579080 | 13900 | 13920 | 13920 | 13900 | 1169 |
| 618 | 20231201 | 095000 | 1290322920 | 13920 | 13890 | 13920 | 13890 | 3729 |
| 619 | 20231201 | 094900 | 1238488260 | 13890 | 13870 | 13890 | 13870 | 2063 |
| 620 | 20231201 | 094800 | 1209857850 | 13870 | 13860 | 13870 | 13850 | 5811 |
| 621 | 20231201 | 094700 | 1129262340 | 13860 | 13840 | 13860 | 13840 | 1458 |
| 622 | 20231201 | 094600 | 1109055150 | 13850 | 13840 | 13850 | 13820 | 1486 |
| 623 | 20231201 | 094500 | 1088495170 | 13840 | 13810 | 13840 | 13810 | 2482 |
| 624 | 20231201 | 094400 | 1054159070 | 13820 | 13780 | 13820 | 13780 | 756 |
| 625 | 20231201 | 094300 | 1043717950 | 13780 | 13780 | 13780 | 13780 | 181 |
| 626 | 20231201 | 094200 | 1041223770 | 13740 | 13780 | 13780 | 13740 | 21 |
| 627 | 20231201 | 094100 | 1040935190 | 13720 | 13730 | 13730 | 13720 | 620 |
| 628 | 20231201 | 094000 | 1032428360 | 13780 | 13790 | 13790 | 13730 | 608 |
| 629 | 20231201 | 093900 | 1024075310 | 13790 | 13780 | 13790 | 13760 | 724 |
| 630 | 20231201 | 093800 | 1014102460 | 13760 | 13790 | 13790 | 13720 | 7678 |
| 631 | 20231201 | 093700 | 908597510 | 13820 | 13830 | 13830 | 13820 | 14 |
| 632 | 20231201 | 093600 | 908403920 | 13830 | 13780 | 13830 | 13780 | 811 |
| 633 | 20231201 | 093500 | 897210290 | 13790 | 13780 | 13790 | 13750 | 550 |
| 634 | 20231201 | 093400 | 889635680 | 13790 | 13800 | 13800 | 13790 | 2385 |
| 635 | 20231201 | 093300 | 856733450 | 13840 | 13800 | 13840 | 13800 | 628 |
| 636 | 20231201 | 093200 | 848052080 | 13800 | 13810 | 13850 | 13800 | 888 |
| 637 | 20231201 | 093100 | 835789050 | 13800 | 13800 | 13860 | 13800 | 438 |
| 638 | 20231201 | 093000 | 829741020 | 13820 | 13820 | 13870 | 13810 | 2348 |
| 639 | 20231201 | 092900 | 797286200 | 13870 | 13850 | 13870 | 13850 | 1879 |
| 640 | 20231201 | 092800 | 771248970 | 13810 | 13820 | 13820 | 13810 | 1140 |
| 641 | 20231201 | 092700 | 755499250 | 13850 | 13850 | 13850 | 13820 | 469 |
| 642 | 20231201 | 092600 | 749012240 | 13850 | 13850 | 13880 | 13820 | 727 |
| 643 | 20231201 | 092500 | 738952120 | 13850 | 13860 | 13890 | 13850 | 1292 |
| 644 | 20231201 | 092400 | 721028380 | 13860 | 13890 | 13890 | 13820 | 2749 |
| 645 | 20231201 | 092300 | 682970680 | 13870 | 13850 | 13900 | 13850 | 4019 |
| 646 | 20231201 | 092200 | 627211790 | 13850 | 13780 | 13850 | 13720 | 5041 |
| 647 | 20231201 | 092100 | 557587550 | 13790 | 13700 | 13790 | 13700 | 1706 |
| 648 | 20231201 | 092000 | 534143940 | 13700 | 13710 | 13740 | 13700 | 439 |
| 649 | 20231201 | 091900 | 528125260 | 13710 | 13730 | 13730 | 13710 | 1086 |
| 650 | 20231201 | 091800 | 513217970 | 13730 | 13730 | 13730 | 13720 | 293 |
| 651 | 20231201 | 091700 | 509195170 | 13730 | 13670 | 13730 | 13670 | 172 |
| 652 | 20231201 | 091600 | 506833790 | 13670 | 13650 | 13670 | 13650 | 488 |
| 653 | 20231201 | 091500 | 500165010 | 13670 | 13670 | 13670 | 13630 | 1737 |
| 654 | 20231201 | 091400 | 476484950 | 13640 | 13670 | 13670 | 13630 | 2019 |
| 655 | 20231201 | 091300 | 448938190 | 13670 | 13730 | 13730 | 13670 | 2355 |
| 656 | 20231201 | 091200 | 416668380 | 13730 | 13760 | 13790 | 13730 | 699 |
| 657 | 20231201 | 091100 | 407046720 | 13730 | 13750 | 13770 | 13730 | 3561 |
| 658 | 20231201 | 091000 | 358151090 | 13740 | 13730 | 13750 | 13720 | 583 |
| 659 | 20231201 | 090900 | 350147250 | 13720 | 13790 | 13790 | 13720 | 1357 |
| 660 | 20231201 | 090800 | 331511010 | 13740 | 13820 | 13820 | 13730 | 1011 |
| 661 | 20231201 | 090700 | 317579540 | 13820 | 13840 | 13840 | 13800 | 1313 |
| 662 | 20231201 | 090600 | 299429300 | 13840 | 13780 | 13840 | 13780 | 2161 |
| 663 | 20231201 | 090500 | 269601970 | 13790 | 13750 | 13790 | 13740 | 1835 |
| 664 | 20231201 | 090400 | 244385170 | 13750 | 13810 | 13810 | 13750 | 1477 |
| 665 | 20231201 | 090300 | 224069680 | 13820 | 13740 | 13900 | 13720 | 3248 |
| 666 | 20231201 | 090200 | 179240350 | 13750 | 13630 | 13750 | 13620 | 1753 |
| 667 | 20231201 | 090100 | 155249620 | 13620 | 13660 | 13670 | 13620 | 1196 |
| 668 | 20231201 | 090000 | 138928750 | 13710 | 13710 | 13760 | 13660 | 10073 |