36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 3 | 20240110 | 201000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240110 | 200900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240110 | 200800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240110 | 200700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240110 | 200600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240110 | 200500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240110 | 200400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240110 | 200300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240110 | 200200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240110 | 200100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240110 | 200000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240110 | 195900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240110 | 195800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240110 | 195700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240110 | 195600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240110 | 195500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240110 | 195400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240110 | 195300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240110 | 195200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240110 | 195100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240110 | 195000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240110 | 194900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240110 | 194800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240110 | 194700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240110 | 194600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240110 | 194500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240110 | 194400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240110 | 194300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240110 | 194200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240110 | 194100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 33 | 20240110 | 194000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240110 | 193900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240110 | 193800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240110 | 193700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240110 | 193600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240110 | 193500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240110 | 193400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240110 | 193300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240110 | 193200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240110 | 193100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240110 | 193000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240110 | 192900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240110 | 192800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240110 | 192700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240110 | 192600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240110 | 192500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240110 | 192400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240110 | 192300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240110 | 192200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240110 | 192100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240110 | 192000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240110 | 191900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240110 | 191800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240110 | 191700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240110 | 191600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240110 | 191500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240110 | 191400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240110 | 191300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240110 | 191200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240110 | 191100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 63 | 20240110 | 191000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240110 | 190900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240110 | 190800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240110 | 190700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240110 | 190600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240110 | 190500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240110 | 190400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240110 | 190300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240110 | 190200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240110 | 190100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240110 | 190000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240110 | 185900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240110 | 185800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240110 | 185700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240110 | 185600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240110 | 185500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240110 | 185400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240110 | 185300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240110 | 185200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240110 | 185100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240110 | 185000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240110 | 184900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240110 | 184800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240110 | 184700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240110 | 184600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240110 | 184500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240110 | 184400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240110 | 184300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240110 | 184200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240110 | 184100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 93 | 20240110 | 184000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240110 | 183900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240110 | 183800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240110 | 183700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240110 | 183600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240110 | 183500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240110 | 183400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240110 | 183300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240110 | 183200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240110 | 183100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240110 | 183000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240110 | 182900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240110 | 182800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240110 | 182700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240110 | 182600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240110 | 182500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240110 | 182400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240110 | 182300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240110 | 182200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240110 | 182100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240110 | 182000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240110 | 181900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240110 | 181800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240110 | 181700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240110 | 181600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240110 | 181500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240110 | 181400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240110 | 181300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240110 | 181200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240110 | 181100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 123 | 20240110 | 181000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240110 | 180900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240110 | 180800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240110 | 180700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240110 | 180600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240110 | 180500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240110 | 180400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240110 | 180300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240110 | 180200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240110 | 180100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240110 | 180000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240110 | 175900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240110 | 175800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240110 | 175700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240110 | 175600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240110 | 175500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240110 | 175400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240110 | 175300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240110 | 175200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240110 | 175100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240110 | 175000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240110 | 174900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240110 | 174800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240110 | 174700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240110 | 174600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240110 | 174500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240110 | 174400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240110 | 174300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240110 | 174200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240110 | 174100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 153 | 20240110 | 174000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240110 | 173900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240110 | 173800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240110 | 173700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240110 | 173600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240110 | 173500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240110 | 173400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240110 | 173300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240110 | 173200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240110 | 173100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240110 | 173000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240110 | 172900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240110 | 172800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240110 | 172700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240110 | 172600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240110 | 172500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240110 | 172400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240110 | 172300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240110 | 172200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240110 | 172100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240110 | 172000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240110 | 171900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240110 | 171800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240110 | 171700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240110 | 171600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240110 | 171500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240110 | 171400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240110 | 171300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240110 | 171200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240110 | 171100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 183 | 20240110 | 171000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240110 | 170900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240110 | 170800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240110 | 170700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240110 | 170600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240110 | 170500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240110 | 170400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240110 | 170300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240110 | 170200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240110 | 170100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240110 | 170000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240110 | 165900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240110 | 165800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240110 | 165700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240110 | 165600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240110 | 165500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240110 | 165400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240110 | 165300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240110 | 165200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240110 | 165100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240110 | 165000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240110 | 164900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240110 | 164800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240110 | 164700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240110 | 164600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240110 | 164500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240110 | 164400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240110 | 164300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240110 | 164200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240110 | 164100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 213 | 20240110 | 164000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240110 | 163900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240110 | 163800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240110 | 163700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240110 | 163600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240110 | 163500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240110 | 163400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240110 | 163300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240110 | 163200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240110 | 163100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240110 | 163000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240110 | 162900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240110 | 162800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240110 | 162700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240110 | 162600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240110 | 162500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240110 | 162400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240110 | 162300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240110 | 162200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240110 | 162100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240110 | 162000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240110 | 161900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240110 | 161800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240110 | 161700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240110 | 161600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240110 | 161500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240110 | 161400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240110 | 161300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240110 | 161200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240110 | 161100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 243 | 20240110 | 161000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240110 | 160900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240110 | 160800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240110 | 160700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240110 | 160600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240110 | 160500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240110 | 160400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240110 | 160300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240110 | 160200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240110 | 160100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240110 | 160000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240110 | 155900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240110 | 155800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240110 | 155700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240110 | 155600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240110 | 155500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240110 | 155400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240110 | 155300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240110 | 155200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240110 | 155100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240110 | 155000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240110 | 154900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240110 | 154800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240110 | 154700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240110 | 154600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240110 | 154500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240110 | 154400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240110 | 154300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240110 | 154200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240110 | 154100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 273 | 20240110 | 154000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240110 | 153900 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240110 | 153800 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240110 | 153700 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240110 | 153600 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240110 | 153500 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240110 | 153400 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20240110 | 153300 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20240110 | 153200 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20240110 | 153100 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20240110 | 153000 | 2170972920 | 10780 | 10780 | 10780 | 10780 | 2122 |
| 284 | 20240110 | 152900 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240110 | 152800 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240110 | 152700 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240110 | 152600 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240110 | 152500 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240110 | 152400 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240110 | 152300 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240110 | 152200 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240110 | 152100 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240110 | 152000 | 2148097760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240110 | 151900 | 2148097760 | 10810 | 10810 | 10820 | 10790 | 365 |
| 295 | 20240110 | 151800 | 2144153770 | 10820 | 10810 | 10820 | 10810 | 116 |
| 296 | 20240110 | 151700 | 2142899770 | 10810 | 10820 | 10820 | 10810 | 240 |
| 297 | 20240110 | 151600 | 2140305070 | 10830 | 10820 | 10830 | 10820 | 607 |
| 298 | 20240110 | 151500 | 2133731650 | 10820 | 10830 | 10830 | 10820 | 116 |
| 299 | 20240110 | 151400 | 2132476510 | 10820 | 10820 | 10820 | 10820 | 36 |
| 300 | 20240110 | 151300 | 2132086990 | 10810 | 10800 | 10810 | 10800 | 2973 |
| 301 | 20240110 | 151200 | 2099974680 | 10800 | 10790 | 10800 | 10790 | 471 |
| 302 | 20240110 | 151100 | 2094887890 | 10800 | 10800 | 10800 | 10800 | 1 |
| 303 | 20240110 | 151000 | 2094877090 | 10800 | 10790 | 10800 | 10790 | 804 |
| 304 | 20240110 | 150900 | 2086199370 | 10790 | 10800 | 10800 | 10790 | 419 |
| 305 | 20240110 | 150800 | 2081676650 | 10800 | 10800 | 10800 | 10800 | 2 |
| 306 | 20240110 | 150700 | 2081655050 | 10790 | 10800 | 10800 | 10790 | 131 |
| 307 | 20240110 | 150600 | 2080241380 | 10800 | 10780 | 10800 | 10770 | 599 |
| 308 | 20240110 | 150500 | 2073784360 | 10780 | 10780 | 10780 | 10780 | 461 |
| 309 | 20240110 | 150400 | 2068814780 | 10780 | 10790 | 10790 | 10780 | 228 |
| 310 | 20240110 | 150300 | 2066356680 | 10790 | 10760 | 10790 | 10760 | 765 |
| 311 | 20240110 | 150200 | 2058116480 | 10760 | 10750 | 10760 | 10750 | 533 |
| 312 | 20240110 | 150100 | 2052385320 | 10750 | 10760 | 10760 | 10750 | 732 |
| 313 | 20240110 | 150000 | 2044513390 | 10760 | 10760 | 10760 | 10760 | 1003 |
| 314 | 20240110 | 145900 | 2033721110 | 10760 | 10760 | 10760 | 10750 | 1671 |
| 315 | 20240110 | 145800 | 2015741190 | 10760 | 10760 | 10760 | 10760 | 334 |
| 316 | 20240110 | 145700 | 2012147350 | 10770 | 10760 | 10770 | 10760 | 2113 |
| 317 | 20240110 | 145600 | 1989410070 | 10750 | 10750 | 10760 | 10750 | 170 |
| 318 | 20240110 | 145500 | 1987582000 | 10770 | 10750 | 10770 | 10750 | 421 |
| 319 | 20240110 | 145400 | 1983056230 | 10750 | 10770 | 10770 | 10750 | 252 |
| 320 | 20240110 | 145300 | 1980344890 | 10750 | 10750 | 10750 | 10750 | 138 |
| 321 | 20240110 | 145200 | 1978861390 | 10770 | 10730 | 10770 | 10730 | 1653 |
| 322 | 20240110 | 145100 | 1961102340 | 10730 | 10730 | 10750 | 10730 | 674 |
| 323 | 20240110 | 145000 | 1953868320 | 10730 | 10730 | 10730 | 10730 | 92 |
| 324 | 20240110 | 144900 | 1952881160 | 10730 | 10730 | 10730 | 10730 | 70 |
| 325 | 20240110 | 144800 | 1952130060 | 10780 | 10720 | 10780 | 10720 | 323 |
| 326 | 20240110 | 144700 | 1948667440 | 10730 | 10760 | 10760 | 10720 | 1185 |
| 327 | 20240110 | 144600 | 1935937840 | 10770 | 10770 | 10770 | 10770 | 0 |
| 328 | 20240110 | 144500 | 1935937840 | 10770 | 10780 | 10780 | 10770 | 1477 |
| 329 | 20240110 | 144400 | 1920030050 | 10780 | 10800 | 10800 | 10780 | 813 |
| 330 | 20240110 | 144300 | 1911256210 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20240110 | 144200 | 1911256210 | 10800 | 10800 | 10800 | 10800 | 1 |
| 332 | 20240110 | 144100 | 1911245410 | 10790 | 10800 | 10800 | 10790 | 504 |
| 333 | 20240110 | 144000 | 1905802880 | 10800 | 10810 | 10810 | 10800 | 582 |
| 334 | 20240110 | 143900 | 1899512280 | 10800 | 10800 | 10800 | 10800 | 93 |
| 335 | 20240110 | 143800 | 1898507880 | 10840 | 10840 | 10840 | 10840 | 335 |
| 336 | 20240110 | 143700 | 1894876480 | 10840 | 10830 | 10840 | 10800 | 794 |
| 337 | 20240110 | 143600 | 1886281910 | 10800 | 10800 | 10800 | 10800 | 92 |
| 338 | 20240110 | 143500 | 1885288310 | 10830 | 10830 | 10840 | 10830 | 406 |
| 339 | 20240110 | 143400 | 1880890850 | 10800 | 10800 | 10800 | 10800 | 131 |
| 340 | 20240110 | 143300 | 1879476050 | 10800 | 10840 | 10850 | 10800 | 1012 |
| 341 | 20240110 | 143200 | 1868531460 | 10840 | 10840 | 10840 | 10830 | 4289 |
| 342 | 20240110 | 143100 | 1822039300 | 10830 | 10830 | 10830 | 10810 | 618 |
| 343 | 20240110 | 143000 | 1815346800 | 10810 | 10820 | 10820 | 10810 | 846 |
| 344 | 20240110 | 142900 | 1806199540 | 10830 | 10830 | 10830 | 10830 | 1300 |
| 345 | 20240110 | 142800 | 1792120540 | 10830 | 10800 | 10830 | 10800 | 505 |
| 346 | 20240110 | 142700 | 1786658310 | 10820 | 10820 | 10820 | 10820 | 1 |
| 347 | 20240110 | 142600 | 1786647490 | 10800 | 10820 | 10820 | 10800 | 685 |
| 348 | 20240110 | 142500 | 1779241370 | 10830 | 10800 | 10830 | 10800 | 1792 |
| 349 | 20240110 | 142400 | 1759851930 | 10800 | 10790 | 10800 | 10790 | 830 |
| 350 | 20240110 | 142300 | 1750894930 | 10780 | 10780 | 10780 | 10780 | 240 |
| 351 | 20240110 | 142200 | 1748307730 | 10780 | 10780 | 10790 | 10780 | 619 |
| 352 | 20240110 | 142100 | 1741633410 | 10770 | 10770 | 10770 | 10770 | 323 |
| 353 | 20240110 | 142000 | 1738154700 | 10770 | 10770 | 10770 | 10770 | 0 |
| 354 | 20240110 | 141900 | 1738154700 | 10770 | 10740 | 10770 | 10730 | 718 |
| 355 | 20240110 | 141800 | 1730436080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 356 | 20240110 | 141700 | 1730436080 | 10770 | 10760 | 10770 | 10760 | 332 |
| 357 | 20240110 | 141600 | 1726863750 | 10740 | 10750 | 10750 | 10740 | 449 |
| 358 | 20240110 | 141500 | 1722040620 | 10730 | 10720 | 10740 | 10720 | 578 |
| 359 | 20240110 | 141400 | 1715839360 | 10730 | 10750 | 10750 | 10730 | 11 |
| 360 | 20240110 | 141300 | 1715721130 | 10720 | 10720 | 10720 | 10720 | 0 |
| 361 | 20240110 | 141200 | 1715721130 | 10720 | 10720 | 10720 | 10720 | 290 |
| 362 | 20240110 | 141100 | 1712612330 | 10720 | 10730 | 10730 | 10720 | 482 |
| 363 | 20240110 | 141000 | 1707444360 | 10750 | 10750 | 10750 | 10750 | 144 |
| 364 | 20240110 | 140900 | 1705896360 | 10750 | 10730 | 10750 | 10720 | 430 |
| 365 | 20240110 | 140800 | 1701280460 | 10720 | 10740 | 10750 | 10720 | 683 |
| 366 | 20240110 | 140700 | 1693952730 | 10740 | 10740 | 10740 | 10740 | 162 |
| 367 | 20240110 | 140600 | 1692212850 | 10740 | 10730 | 10740 | 10730 | 172 |
| 368 | 20240110 | 140500 | 1690365900 | 10740 | 10720 | 10740 | 10720 | 1174 |
| 369 | 20240110 | 140400 | 1677761940 | 10720 | 10730 | 10730 | 10720 | 354 |
| 370 | 20240110 | 140300 | 1673964580 | 10730 | 10720 | 10730 | 10720 | 513 |
| 371 | 20240110 | 140200 | 1668461020 | 10720 | 10720 | 10720 | 10720 | 480 |
| 372 | 20240110 | 140100 | 1663315420 | 10720 | 10720 | 10720 | 10720 | 469 |
| 373 | 20240110 | 140000 | 1658287740 | 10720 | 10730 | 10730 | 10720 | 596 |
| 374 | 20240110 | 135900 | 1651897350 | 10730 | 10730 | 10730 | 10730 | 249 |
| 375 | 20240110 | 135800 | 1649225580 | 10720 | 10730 | 10730 | 10720 | 290 |
| 376 | 20240110 | 135700 | 1646116480 | 10720 | 10760 | 10760 | 10720 | 758 |
| 377 | 20240110 | 135600 | 1637986730 | 10730 | 10730 | 10730 | 10730 | 16 |
| 378 | 20240110 | 135500 | 1637815050 | 10730 | 10730 | 10730 | 10730 | 540 |
| 379 | 20240110 | 135400 | 1632020850 | 10720 | 10720 | 10720 | 10720 | 143 |
| 380 | 20240110 | 135300 | 1630487890 | 10720 | 10730 | 10730 | 10720 | 439 |
| 381 | 20240110 | 135200 | 1625780240 | 10760 | 10760 | 10760 | 10760 | 1 |
| 382 | 20240110 | 135100 | 1625769480 | 10720 | 10760 | 10760 | 10720 | 851 |
| 383 | 20240110 | 135000 | 1616632060 | 10760 | 10750 | 10760 | 10740 | 416 |
| 384 | 20240110 | 134900 | 1612163940 | 10750 | 10760 | 10760 | 10750 | 131 |
| 385 | 20240110 | 134800 | 1610755070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 386 | 20240110 | 134700 | 1610755070 | 10780 | 10750 | 10780 | 10750 | 729 |
| 387 | 20240110 | 134600 | 1602908890 | 10730 | 10740 | 10750 | 10730 | 1207 |
| 388 | 20240110 | 134500 | 1589952290 | 10740 | 10740 | 10740 | 10740 | 300 |
| 389 | 20240110 | 134400 | 1586730290 | 10740 | 10740 | 10740 | 10740 | 640 |
| 390 | 20240110 | 134300 | 1579856690 | 10740 | 10760 | 10760 | 10740 | 593 |
| 391 | 20240110 | 134200 | 1573485870 | 10740 | 10760 | 10760 | 10740 | 392 |
| 392 | 20240110 | 134100 | 1569268430 | 10760 | 10750 | 10760 | 10750 | 378 |
| 393 | 20240110 | 134000 | 1565204050 | 10750 | 10750 | 10750 | 10750 | 142 |
| 394 | 20240110 | 133900 | 1563677550 | 10770 | 10750 | 10770 | 10750 | 367 |
| 395 | 20240110 | 133800 | 1559731600 | 10760 | 10760 | 10760 | 10750 | 64 |
| 396 | 20240110 | 133700 | 1559043160 | 10750 | 10750 | 10750 | 10750 | 572 |
| 397 | 20240110 | 133600 | 1552894160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 398 | 20240110 | 133500 | 1552894160 | 10750 | 10750 | 10750 | 10750 | 435 |
| 399 | 20240110 | 133400 | 1548217910 | 10750 | 10750 | 10750 | 10750 | 260 |
| 400 | 20240110 | 133300 | 1545422910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 401 | 20240110 | 133200 | 1545422910 | 10750 | 10760 | 10760 | 10750 | 640 |
| 402 | 20240110 | 133100 | 1538539570 | 10760 | 10760 | 10760 | 10760 | 77 |
| 403 | 20240110 | 133000 | 1537711050 | 10760 | 10770 | 10770 | 10760 | 540 |
| 404 | 20240110 | 132900 | 1531900550 | 10760 | 10760 | 10760 | 10760 | 175 |
| 405 | 20240110 | 132800 | 1530017550 | 10760 | 10770 | 10770 | 10760 | 724 |
| 406 | 20240110 | 132700 | 1522226680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 407 | 20240110 | 132600 | 1522226680 | 10780 | 10790 | 10790 | 10780 | 11 |
| 408 | 20240110 | 132500 | 1522108090 | 10760 | 10760 | 10760 | 10760 | 0 |
| 409 | 20240110 | 132400 | 1522108090 | 10760 | 10770 | 10770 | 10760 | 448 |
| 410 | 20240110 | 132300 | 1517286570 | 10760 | 10780 | 10780 | 10760 | 999 |
| 411 | 20240110 | 132200 | 1506519190 | 10780 | 10780 | 10780 | 10780 | 5 |
| 412 | 20240110 | 132100 | 1506465290 | 10760 | 10780 | 10780 | 10760 | 529 |
| 413 | 20240110 | 132000 | 1500767170 | 10780 | 10780 | 10780 | 10780 | 27 |
| 414 | 20240110 | 131900 | 1500476110 | 10780 | 10780 | 10780 | 10780 | 30 |
| 415 | 20240110 | 131800 | 1500152710 | 10780 | 10790 | 10790 | 10770 | 189 |
| 416 | 20240110 | 131700 | 1498116470 | 10770 | 10780 | 10780 | 10770 | 308 |
| 417 | 20240110 | 131600 | 1494799300 | 10770 | 10770 | 10770 | 10770 | 240 |
| 418 | 20240110 | 131500 | 1492214500 | 10770 | 10770 | 10770 | 10770 | 92 |
| 419 | 20240110 | 131400 | 1491223660 | 10770 | 10770 | 10770 | 10770 | 4 |
| 420 | 20240110 | 131300 | 1491180580 | 10770 | 10780 | 10780 | 10770 | 609 |
| 421 | 20240110 | 131200 | 1484618200 | 10770 | 10780 | 10780 | 10770 | 143 |
| 422 | 20240110 | 131100 | 1483078080 | 10770 | 10770 | 10770 | 10770 | 0 |
| 423 | 20240110 | 131000 | 1483078080 | 10770 | 10770 | 10770 | 10770 | 422 |
| 424 | 20240110 | 130900 | 1478533140 | 10770 | 10770 | 10770 | 10770 | 486 |
| 425 | 20240110 | 130800 | 1473298920 | 10770 | 10770 | 10770 | 10770 | 1 |
| 426 | 20240110 | 130700 | 1473288150 | 10730 | 10730 | 10730 | 10730 | 93 |
| 427 | 20240110 | 130600 | 1472290260 | 10770 | 10760 | 10770 | 10730 | 1068 |
| 428 | 20240110 | 130500 | 1460807230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 429 | 20240110 | 130400 | 1460807230 | 10760 | 10750 | 10760 | 10730 | 1970 |
| 430 | 20240110 | 130300 | 1439642130 | 10760 | 10750 | 10760 | 10750 | 675 |
| 431 | 20240110 | 130200 | 1432382880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 432 | 20240110 | 130100 | 1432382880 | 10760 | 10770 | 10770 | 10760 | 247 |
| 433 | 20240110 | 130000 | 1429724960 | 10770 | 10760 | 10770 | 10750 | 201 |
| 434 | 20240110 | 125900 | 1427563780 | 10750 | 10760 | 10760 | 10750 | 435 |
| 435 | 20240110 | 125800 | 1422885430 | 10760 | 10760 | 10760 | 10760 | 414 |
| 436 | 20240110 | 125700 | 1418430790 | 10760 | 10760 | 10760 | 10760 | 90 |
| 437 | 20240110 | 125600 | 1417462390 | 10760 | 10760 | 10760 | 10760 | 93 |
| 438 | 20240110 | 125500 | 1416461710 | 10750 | 10770 | 10780 | 10750 | 398 |
| 439 | 20240110 | 125400 | 1412180920 | 10770 | 10770 | 10770 | 10770 | 301 |
| 440 | 20240110 | 125300 | 1408939150 | 10750 | 10750 | 10750 | 10750 | 92 |
| 441 | 20240110 | 125200 | 1407950150 | 10770 | 10760 | 10770 | 10750 | 384 |
| 442 | 20240110 | 125100 | 1403818460 | 10770 | 10770 | 10770 | 10770 | 156 |
| 443 | 20240110 | 125000 | 1402138340 | 10760 | 10760 | 10760 | 10760 | 334 |
| 444 | 20240110 | 124900 | 1398544500 | 10770 | 10770 | 10770 | 10770 | 166 |
| 445 | 20240110 | 124800 | 1396756680 | 10770 | 10780 | 10780 | 10770 | 709 |
| 446 | 20240110 | 124700 | 1389120020 | 10770 | 10780 | 10780 | 10770 | 211 |
| 447 | 20240110 | 124600 | 1386846460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 448 | 20240110 | 124500 | 1386846460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 449 | 20240110 | 124400 | 1386846460 | 10770 | 10790 | 10790 | 10770 | 661 |
| 450 | 20240110 | 124300 | 1379722290 | 10770 | 10770 | 10770 | 10770 | 240 |
| 451 | 20240110 | 124200 | 1377137490 | 10770 | 10770 | 10770 | 10770 | 112 |
| 452 | 20240110 | 124100 | 1375931250 | 10770 | 10770 | 10770 | 10770 | 312 |
| 453 | 20240110 | 124000 | 1372571010 | 10780 | 10780 | 10780 | 10780 | 260 |
| 454 | 20240110 | 123900 | 1369768210 | 10780 | 10770 | 10780 | 10770 | 103 |
| 455 | 20240110 | 123800 | 1368658800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 456 | 20240110 | 123700 | 1368658800 | 10770 | 10780 | 10780 | 10770 | 356 |
| 457 | 20240110 | 123600 | 1364824660 | 10780 | 10770 | 10780 | 10760 | 720 |
| 458 | 20240110 | 123500 | 1357071940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 459 | 20240110 | 123400 | 1357071940 | 10760 | 10780 | 10780 | 10760 | 419 |
| 460 | 20240110 | 123300 | 1352559170 | 10790 | 10790 | 10790 | 10790 | 1 |
| 461 | 20240110 | 123200 | 1352548380 | 10780 | 10780 | 10780 | 10780 | 240 |
| 462 | 20240110 | 123100 | 1349961180 | 10780 | 10790 | 10790 | 10780 | 113 |
| 463 | 20240110 | 123000 | 1348742910 | 10790 | 10810 | 10810 | 10790 | 487 |
| 464 | 20240110 | 122900 | 1343483870 | 10830 | 10800 | 10830 | 10800 | 241 |
| 465 | 20240110 | 122800 | 1340881040 | 10800 | 10800 | 10800 | 10800 | 142 |
| 466 | 20240110 | 122700 | 1339347440 | 10800 | 10800 | 10800 | 10800 | 14 |
| 467 | 20240110 | 122600 | 1339196240 | 10790 | 10800 | 10800 | 10790 | 432 |
| 468 | 20240110 | 122500 | 1334534900 | 10830 | 10800 | 10830 | 10800 | 533 |
| 469 | 20240110 | 122400 | 1328765270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 470 | 20240110 | 122300 | 1328765270 | 10830 | 10800 | 10840 | 10790 | 703 |
| 471 | 20240110 | 122200 | 1321166860 | 10840 | 10790 | 10840 | 10790 | 611 |
| 472 | 20240110 | 122100 | 1314553440 | 10830 | 10830 | 10830 | 10830 | 0 |
| 473 | 20240110 | 122000 | 1314553440 | 10830 | 10820 | 10830 | 10820 | 823 |
| 474 | 20240110 | 121900 | 1305645840 | 10820 | 10790 | 10820 | 10780 | 719 |
| 475 | 20240110 | 121800 | 1297879080 | 10800 | 10800 | 10800 | 10800 | 119 |
| 476 | 20240110 | 121700 | 1296593880 | 10820 | 10820 | 10830 | 10810 | 263 |
| 477 | 20240110 | 121600 | 1293746180 | 10790 | 10780 | 10820 | 10780 | 2113 |
| 478 | 20240110 | 121500 | 1270931490 | 10760 | 10790 | 10790 | 10760 | 368 |
| 479 | 20240110 | 121400 | 1266971770 | 10790 | 10760 | 10790 | 10760 | 334 |
| 480 | 20240110 | 121300 | 1263377900 | 10750 | 10750 | 10750 | 10750 | 150 |
| 481 | 20240110 | 121200 | 1261765400 | 10750 | 10760 | 10760 | 10750 | 340 |
| 482 | 20240110 | 121100 | 1258108800 | 10770 | 10790 | 10800 | 10770 | 1558 |
| 483 | 20240110 | 121000 | 1241309820 | 10780 | 10780 | 10780 | 10780 | 680 |
| 484 | 20240110 | 120900 | 1233979420 | 10780 | 10780 | 10780 | 10780 | 137 |
| 485 | 20240110 | 120800 | 1232502560 | 10770 | 10790 | 10810 | 10770 | 1438 |
| 486 | 20240110 | 120700 | 1217000840 | 10810 | 10810 | 10820 | 10810 | 357 |
| 487 | 20240110 | 120600 | 1213141440 | 10810 | 10810 | 10810 | 10810 | 1 |
| 488 | 20240110 | 120500 | 1213130630 | 10790 | 10800 | 10810 | 10790 | 472 |
| 489 | 20240110 | 120400 | 1208031240 | 10780 | 10800 | 10800 | 10780 | 686 |
| 490 | 20240110 | 120300 | 1200628910 | 10800 | 10800 | 10800 | 10800 | 334 |
| 491 | 20240110 | 120200 | 1197021710 | 10800 | 10800 | 10800 | 10800 | 80 |
| 492 | 20240110 | 120100 | 1196157710 | 10800 | 10810 | 10820 | 10800 | 510 |
| 493 | 20240110 | 120000 | 1190649230 | 10810 | 10810 | 10810 | 10800 | 192 |
| 494 | 20240110 | 115900 | 1188574710 | 10820 | 10820 | 10820 | 10820 | 267 |
| 495 | 20240110 | 115800 | 1185685770 | 10820 | 10830 | 10830 | 10820 | 136 |
| 496 | 20240110 | 115700 | 1184214090 | 10820 | 10780 | 10830 | 10770 | 2151 |
| 497 | 20240110 | 115600 | 1160990200 | 10770 | 10780 | 10790 | 10770 | 561 |
| 498 | 20240110 | 115500 | 1154947040 | 10770 | 10770 | 10770 | 10770 | 1 |
| 499 | 20240110 | 115400 | 1154936270 | 10750 | 10760 | 10770 | 10750 | 508 |
| 500 | 20240110 | 115300 | 1149472020 | 10760 | 10760 | 10760 | 10760 | 0 |
| 501 | 20240110 | 115200 | 1149472020 | 10760 | 10750 | 10770 | 10750 | 601 |
| 502 | 20240110 | 115100 | 1143006630 | 10740 | 10740 | 10740 | 10740 | 286 |
| 503 | 20240110 | 115000 | 1139934990 | 10740 | 10710 | 10740 | 10710 | 369 |
| 504 | 20240110 | 114900 | 1135982770 | 10730 | 10730 | 10730 | 10730 | 345 |
| 505 | 20240110 | 114800 | 1132280920 | 10730 | 10730 | 10730 | 10730 | 152 |
| 506 | 20240110 | 114700 | 1130649960 | 10730 | 10730 | 10730 | 10730 | 1 |
| 507 | 20240110 | 114600 | 1130639230 | 10700 | 10730 | 10730 | 10700 | 412 |
| 508 | 20240110 | 114500 | 1126225580 | 10740 | 10730 | 10740 | 10730 | 247 |
| 509 | 20240110 | 114400 | 1123575250 | 10730 | 10720 | 10730 | 10720 | 72 |
| 510 | 20240110 | 114300 | 1122802940 | 10730 | 10710 | 10730 | 10700 | 484 |
| 511 | 20240110 | 114200 | 1117622460 | 10730 | 10730 | 10730 | 10730 | 7 |
| 512 | 20240110 | 114100 | 1117547350 | 10730 | 10730 | 10730 | 10730 | 352 |
| 513 | 20240110 | 114000 | 1113770390 | 10710 | 10740 | 10740 | 10710 | 824 |
| 514 | 20240110 | 113900 | 1104945140 | 10720 | 10740 | 10740 | 10720 | 373 |
| 515 | 20240110 | 113800 | 1100940020 | 10740 | 10730 | 10740 | 10720 | 375 |
| 516 | 20240110 | 113700 | 1096919460 | 10720 | 10730 | 10730 | 10720 | 130 |
| 517 | 20240110 | 113600 | 1095525490 | 10730 | 10730 | 10730 | 10730 | 1 |
| 518 | 20240110 | 113500 | 1095514760 | 10720 | 10720 | 10720 | 10720 | 464 |
| 519 | 20240110 | 113400 | 1090540680 | 10720 | 10720 | 10730 | 10720 | 518 |
| 520 | 20240110 | 113300 | 1084987700 | 10720 | 10720 | 10730 | 10720 | 49 |
| 521 | 20240110 | 113200 | 1084462160 | 10720 | 10730 | 10730 | 10710 | 461 |
| 522 | 20240110 | 113100 | 1079521550 | 10740 | 10730 | 10740 | 10730 | 253 |
| 523 | 20240110 | 113000 | 1076806840 | 10730 | 10730 | 10730 | 10730 | 19 |
| 524 | 20240110 | 112900 | 1076602970 | 10740 | 10720 | 10740 | 10720 | 137 |
| 525 | 20240110 | 112800 | 1075134110 | 10710 | 10740 | 10740 | 10710 | 491 |
| 526 | 20240110 | 112700 | 1069869820 | 10740 | 10750 | 10750 | 10740 | 139 |
| 527 | 20240110 | 112600 | 1068376950 | 10740 | 10740 | 10740 | 10740 | 272 |
| 528 | 20240110 | 112500 | 1065455670 | 10730 | 10730 | 10730 | 10730 | 322 |
| 529 | 20240110 | 112400 | 1062000610 | 10740 | 10750 | 10750 | 10740 | 467 |
| 530 | 20240110 | 112300 | 1056985020 | 10740 | 10740 | 10750 | 10740 | 141 |
| 531 | 20240110 | 112200 | 1055470600 | 10730 | 10710 | 10730 | 10710 | 647 |
| 532 | 20240110 | 112100 | 1048540290 | 10710 | 10750 | 10750 | 10710 | 476 |
| 533 | 20240110 | 112000 | 1043435020 | 10750 | 10740 | 10750 | 10740 | 267 |
| 534 | 20240110 | 111900 | 1040567430 | 10740 | 10730 | 10740 | 10730 | 78 |
| 535 | 20240110 | 111800 | 1039730100 | 10730 | 10730 | 10730 | 10730 | 124 |
| 536 | 20240110 | 111700 | 1038399580 | 10730 | 10760 | 10760 | 10730 | 456 |
| 537 | 20240110 | 111600 | 1033506640 | 10750 | 10750 | 10750 | 10730 | 354 |
| 538 | 20240110 | 111500 | 1029706140 | 10750 | 10750 | 10750 | 10740 | 171 |
| 539 | 20240110 | 111400 | 1027868150 | 10760 | 10720 | 10760 | 10720 | 389 |
| 540 | 20240110 | 111300 | 1023698030 | 10770 | 10770 | 10770 | 10770 | 1 |
| 541 | 20240110 | 111200 | 1023687260 | 10720 | 10720 | 10720 | 10720 | 332 |
| 542 | 20240110 | 111100 | 1020128220 | 10770 | 10740 | 10770 | 10730 | 402 |
| 543 | 20240110 | 111000 | 1015812680 | 10740 | 10750 | 10760 | 10740 | 976 |
| 544 | 20240110 | 110900 | 1005320070 | 10740 | 10750 | 10750 | 10740 | 141 |
| 545 | 20240110 | 110800 | 1003805250 | 10750 | 10750 | 10770 | 10750 | 1220 |
| 546 | 20240110 | 110700 | 990690230 | 10760 | 10750 | 10760 | 10750 | 231 |
| 547 | 20240110 | 110600 | 988205590 | 10750 | 10760 | 10760 | 10750 | 360 |
| 548 | 20240110 | 110500 | 984335570 | 10760 | 10760 | 10760 | 10760 | 212 |
| 549 | 20240110 | 110400 | 982054450 | 10760 | 10760 | 10760 | 10760 | 594 |
| 550 | 20240110 | 110300 | 975663010 | 10760 | 10780 | 10780 | 10760 | 386 |
| 551 | 20240110 | 110200 | 971503800 | 10780 | 10770 | 10780 | 10770 | 268 |
| 552 | 20240110 | 110100 | 968617420 | 10770 | 10780 | 10780 | 10770 | 94 |
| 553 | 20240110 | 110000 | 967605020 | 10770 | 10770 | 10770 | 10770 | 1 |
| 554 | 20240110 | 105900 | 967594250 | 10770 | 10790 | 10800 | 10770 | 454 |
| 555 | 20240110 | 105800 | 962697720 | 10790 | 10790 | 10790 | 10790 | 724 |
| 556 | 20240110 | 105700 | 954885760 | 10790 | 10790 | 10790 | 10790 | 38 |
| 557 | 20240110 | 105600 | 954475740 | 10780 | 10790 | 10790 | 10780 | 433 |
| 558 | 20240110 | 105500 | 949804000 | 10800 | 10790 | 10800 | 10790 | 208 |
| 559 | 20240110 | 105400 | 947557660 | 10800 | 10790 | 10800 | 10790 | 35 |
| 560 | 20240110 | 105300 | 947180000 | 10800 | 10790 | 10800 | 10790 | 103 |
| 561 | 20240110 | 105200 | 946068620 | 10790 | 10810 | 10810 | 10790 | 434 |
| 562 | 20240110 | 105100 | 941384550 | 10790 | 10790 | 10790 | 10790 | 273 |
| 563 | 20240110 | 105000 | 938438880 | 10790 | 10830 | 10830 | 10780 | 96 |
| 564 | 20240110 | 104900 | 937403930 | 10840 | 10840 | 10840 | 10840 | 1 |
| 565 | 20240110 | 104800 | 937393090 | 10780 | 10800 | 10850 | 10780 | 2077 |
| 566 | 20240110 | 104700 | 914915500 | 10770 | 10770 | 10800 | 10770 | 3023 |
| 567 | 20240110 | 104600 | 882321840 | 10770 | 10770 | 10770 | 10770 | 1211 |
| 568 | 20240110 | 104500 | 869279370 | 10770 | 10760 | 10770 | 10760 | 456 |
| 569 | 20240110 | 104400 | 864372800 | 10750 | 10760 | 10760 | 10750 | 210 |
| 570 | 20240110 | 104300 | 862114120 | 10760 | 10770 | 10770 | 10760 | 895 |
| 571 | 20240110 | 104200 | 852483900 | 10770 | 10760 | 10770 | 10760 | 118 |
| 572 | 20240110 | 104100 | 851214180 | 10770 | 10760 | 10770 | 10760 | 671 |
| 573 | 20240110 | 104000 | 843994010 | 10760 | 10760 | 10760 | 10760 | 85 |
| 574 | 20240110 | 103900 | 843079410 | 10770 | 10750 | 10770 | 10750 | 158 |
| 575 | 20240110 | 103800 | 841380610 | 10750 | 10740 | 10750 | 10740 | 240 |
| 576 | 20240110 | 103700 | 838803000 | 10740 | 10730 | 10740 | 10700 | 686 |
| 577 | 20240110 | 103600 | 831451590 | 10730 | 10740 | 10740 | 10730 | 69 |
| 578 | 20240110 | 103500 | 830711190 | 10730 | 10710 | 10730 | 10700 | 352 |
| 579 | 20240110 | 103400 | 826940760 | 10710 | 10690 | 10710 | 10690 | 589 |
| 580 | 20240110 | 103300 | 820641680 | 10690 | 10690 | 10700 | 10690 | 516 |
| 581 | 20240110 | 103200 | 815124490 | 10690 | 10690 | 10700 | 10690 | 67 |
| 582 | 20240110 | 103100 | 814408240 | 10690 | 10700 | 10700 | 10690 | 16 |
| 583 | 20240110 | 103000 | 814237190 | 10690 | 10690 | 10700 | 10690 | 516 |
| 584 | 20240110 | 102900 | 808721140 | 10690 | 10710 | 10710 | 10690 | 1001 |
| 585 | 20240110 | 102800 | 798020410 | 10690 | 10690 | 10690 | 10690 | 98 |
| 586 | 20240110 | 102700 | 796972790 | 10720 | 10690 | 10720 | 10690 | 370 |
| 587 | 20240110 | 102600 | 793017460 | 10720 | 10720 | 10720 | 10720 | 336 |
| 588 | 20240110 | 102500 | 789415540 | 10720 | 10690 | 10720 | 10690 | 359 |
| 589 | 20240110 | 102400 | 785570840 | 10690 | 10690 | 10690 | 10690 | 861 |
| 590 | 20240110 | 102300 | 776366750 | 10700 | 10690 | 10700 | 10690 | 331 |
| 591 | 20240110 | 102200 | 772828310 | 10690 | 10690 | 10690 | 10680 | 428 |
| 592 | 20240110 | 102100 | 768254120 | 10700 | 10690 | 10700 | 10690 | 427 |
| 593 | 20240110 | 102000 | 763689460 | 10690 | 10700 | 10700 | 10690 | 303 |
| 594 | 20240110 | 101900 | 760450370 | 10690 | 10710 | 10710 | 10690 | 566 |
| 595 | 20240110 | 101800 | 754396180 | 10710 | 10710 | 10720 | 10710 | 148 |
| 596 | 20240110 | 101700 | 752811090 | 10710 | 10720 | 10720 | 10710 | 17 |
| 597 | 20240110 | 101600 | 752629010 | 10710 | 10710 | 10720 | 10710 | 803 |
| 598 | 20240110 | 101500 | 744025520 | 10710 | 10710 | 10710 | 10710 | 833 |
| 599 | 20240110 | 101400 | 735104090 | 10710 | 10710 | 10720 | 10710 | 209 |
| 600 | 20240110 | 101300 | 732865690 | 10710 | 10720 | 10720 | 10710 | 67 |
| 601 | 20240110 | 101200 | 732147600 | 10710 | 10710 | 10710 | 10710 | 684 |
| 602 | 20240110 | 101100 | 724821960 | 10720 | 10710 | 10720 | 10710 | 47 |
| 603 | 20240110 | 101000 | 724318180 | 10720 | 10710 | 10720 | 10710 | 37 |
| 604 | 20240110 | 100900 | 723921810 | 10710 | 10710 | 10720 | 10710 | 329 |
| 605 | 20240110 | 100800 | 720398200 | 10690 | 10680 | 10700 | 10680 | 1045 |
| 606 | 20240110 | 100700 | 709224390 | 10680 | 10680 | 10690 | 10680 | 443 |
| 607 | 20240110 | 100600 | 704493140 | 10680 | 10680 | 10680 | 10680 | 11 |
| 608 | 20240110 | 100500 | 704375660 | 10690 | 10690 | 10690 | 10680 | 707 |
| 609 | 20240110 | 100400 | 696820850 | 10690 | 10700 | 10700 | 10690 | 707 |
| 610 | 20240110 | 100300 | 689256230 | 10690 | 10680 | 10700 | 10680 | 293 |
| 611 | 20240110 | 100200 | 686126140 | 10680 | 10680 | 10680 | 10680 | 890 |
| 612 | 20240110 | 100100 | 676620940 | 10680 | 10690 | 10690 | 10680 | 938 |
| 613 | 20240110 | 100000 | 666602100 | 10700 | 10700 | 10710 | 10690 | 3956 |
| 614 | 20240110 | 095900 | 624283220 | 10710 | 10700 | 10710 | 10700 | 485 |
| 615 | 20240110 | 095800 | 619088940 | 10710 | 10700 | 10710 | 10700 | 333 |
| 616 | 20240110 | 095700 | 615525810 | 10710 | 10700 | 10710 | 10700 | 675 |
| 617 | 20240110 | 095600 | 608300310 | 10710 | 10710 | 10710 | 10700 | 48 |
| 618 | 20240110 | 095500 | 607786410 | 10700 | 10720 | 10730 | 10700 | 3258 |
| 619 | 20240110 | 095400 | 572889110 | 10720 | 10720 | 10730 | 10720 | 565 |
| 620 | 20240110 | 095300 | 566831810 | 10730 | 10720 | 10730 | 10720 | 259 |
| 621 | 20240110 | 095200 | 564055220 | 10730 | 10740 | 10740 | 10730 | 629 |
| 622 | 20240110 | 095100 | 557305980 | 10740 | 10760 | 10760 | 10740 | 1473 |
| 623 | 20240110 | 095000 | 541485940 | 10760 | 10760 | 10760 | 10740 | 1332 |
| 624 | 20240110 | 094900 | 527158960 | 10770 | 10740 | 10770 | 10740 | 147 |
| 625 | 20240110 | 094800 | 525579470 | 10740 | 10740 | 10750 | 10740 | 384 |
| 626 | 20240110 | 094700 | 521455300 | 10740 | 10730 | 10740 | 10730 | 366 |
| 627 | 20240110 | 094600 | 517527990 | 10750 | 10780 | 10790 | 10730 | 135 |
| 628 | 20240110 | 094500 | 516078170 | 10780 | 10740 | 10780 | 10730 | 449 |
| 629 | 20240110 | 094400 | 511255370 | 10730 | 10730 | 10740 | 10730 | 44 |
| 630 | 20240110 | 094300 | 510783120 | 10730 | 10730 | 10730 | 10730 | 757 |
| 631 | 20240110 | 094200 | 502660510 | 10730 | 10720 | 10740 | 10720 | 281 |
| 632 | 20240110 | 094100 | 499645430 | 10720 | 10730 | 10730 | 10720 | 141 |
| 633 | 20240110 | 094000 | 498132680 | 10730 | 10710 | 10730 | 10710 | 237 |
| 634 | 20240110 | 093900 | 495592220 | 10710 | 10720 | 10730 | 10710 | 1041 |
| 635 | 20240110 | 093800 | 484442590 | 10730 | 10730 | 10740 | 10730 | 286 |
| 636 | 20240110 | 093700 | 481373610 | 10720 | 10730 | 10740 | 10720 | 766 |
| 637 | 20240110 | 093600 | 473158750 | 10730 | 10730 | 10740 | 10720 | 640 |
| 638 | 20240110 | 093500 | 466295250 | 10730 | 10740 | 10740 | 10730 | 639 |
| 639 | 20240110 | 093400 | 459435570 | 10740 | 10740 | 10750 | 10740 | 31 |
| 640 | 20240110 | 093300 | 459102610 | 10750 | 10770 | 10770 | 10740 | 19 |
| 641 | 20240110 | 093200 | 458898480 | 10740 | 10770 | 10770 | 10740 | 1089 |
| 642 | 20240110 | 093100 | 447197380 | 10750 | 10750 | 10760 | 10750 | 588 |
| 643 | 20240110 | 093000 | 440876080 | 10750 | 10760 | 10770 | 10750 | 214 |
| 644 | 20240110 | 092900 | 438573510 | 10750 | 10750 | 10750 | 10750 | 473 |
| 645 | 20240110 | 092800 | 433488760 | 10750 | 10760 | 10760 | 10750 | 1232 |
| 646 | 20240110 | 092700 | 420232830 | 10760 | 10760 | 10770 | 10760 | 83 |
| 647 | 20240110 | 092600 | 419339170 | 10760 | 10770 | 10770 | 10760 | 512 |
| 648 | 20240110 | 092500 | 413829000 | 10770 | 10770 | 10770 | 10760 | 460 |
| 649 | 20240110 | 092400 | 408876740 | 10770 | 10780 | 10780 | 10760 | 801 |
| 650 | 20240110 | 092300 | 400248150 | 10780 | 10800 | 10800 | 10770 | 214 |
| 651 | 20240110 | 092200 | 397942220 | 10810 | 10810 | 10810 | 10790 | 1314 |
| 652 | 20240110 | 092100 | 383752110 | 10810 | 10810 | 10820 | 10810 | 1065 |
| 653 | 20240110 | 092000 | 372239420 | 10820 | 10820 | 10820 | 10820 | 649 |
| 654 | 20240110 | 091900 | 365217240 | 10820 | 10840 | 10850 | 10820 | 5366 |
| 655 | 20240110 | 091800 | 307069930 | 10840 | 10850 | 10850 | 10840 | 633 |
| 656 | 20240110 | 091700 | 300207770 | 10860 | 10860 | 10860 | 10850 | 243 |
| 657 | 20240110 | 091600 | 297568960 | 10860 | 10860 | 10860 | 10850 | 309 |
| 658 | 20240110 | 091500 | 294215990 | 10840 | 10880 | 10890 | 10840 | 570 |
| 659 | 20240110 | 091400 | 288014250 | 10840 | 10860 | 10900 | 10840 | 1601 |
| 660 | 20240110 | 091300 | 270604490 | 10860 | 10850 | 10860 | 10850 | 507 |
| 661 | 20240110 | 091200 | 265101940 | 10850 | 10880 | 10880 | 10850 | 944 |
| 662 | 20240110 | 091100 | 254848670 | 10870 | 10870 | 10880 | 10860 | 943 |
| 663 | 20240110 | 091000 | 244598810 | 10900 | 10920 | 10930 | 10900 | 3798 |
| 664 | 20240110 | 090900 | 203145030 | 10920 | 10920 | 10930 | 10920 | 1225 |
| 665 | 20240110 | 090800 | 189760580 | 10920 | 10920 | 10920 | 10900 | 3294 |
| 666 | 20240110 | 090700 | 153832830 | 10920 | 10920 | 10930 | 10900 | 835 |
| 667 | 20240110 | 090600 | 144714720 | 10950 | 10880 | 10950 | 10870 | 3974 |
| 668 | 20240110 | 090500 | 101304360 | 10870 | 10800 | 10870 | 10800 | 2583 |
| 669 | 20240110 | 090400 | 73299210 | 10790 | 10780 | 10790 | 10770 | 774 |
| 670 | 20240110 | 090300 | 64961960 | 10780 | 10820 | 10820 | 10780 | 499 |
| 671 | 20240110 | 090200 | 59581820 | 10780 | 10830 | 10840 | 10780 | 245 |
| 672 | 20240110 | 090100 | 56929730 | 10830 | 10740 | 10850 | 10710 | 3200 |
| 673 | 20240110 | 090000 | 22512770 | 10790 | 10720 | 10790 | 10720 | 2100 |