37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 3 | 20240320 | 200600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240320 | 200500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240320 | 200400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240320 | 200300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240320 | 200200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240320 | 200100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240320 | 200000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240320 | 195900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240320 | 195800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240320 | 195700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240320 | 195600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240320 | 195500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240320 | 195400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240320 | 195300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240320 | 195200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240320 | 195100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240320 | 195000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240320 | 194900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240320 | 194800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240320 | 194700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240320 | 194600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240320 | 194500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240320 | 194400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240320 | 194300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240320 | 194200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240320 | 194100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240320 | 194000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240320 | 193900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240320 | 193800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240320 | 193700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 33 | 20240320 | 193600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240320 | 193500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240320 | 193400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240320 | 193300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240320 | 193200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240320 | 193100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240320 | 193000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240320 | 192900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240320 | 192800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240320 | 192700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240320 | 192600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240320 | 192500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240320 | 192400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240320 | 192300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240320 | 192200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240320 | 192100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240320 | 192000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240320 | 191900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240320 | 191800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240320 | 191700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240320 | 191600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240320 | 191500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240320 | 191400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240320 | 191300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240320 | 191200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240320 | 191100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240320 | 191000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240320 | 190900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240320 | 190800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240320 | 190700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 63 | 20240320 | 190600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240320 | 190500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240320 | 190400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240320 | 190300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240320 | 190200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240320 | 190100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240320 | 190000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240320 | 185900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240320 | 185800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240320 | 185700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240320 | 185600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240320 | 185500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240320 | 185400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240320 | 185300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240320 | 185200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240320 | 185100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240320 | 185000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240320 | 184900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240320 | 184800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240320 | 184700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240320 | 184600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240320 | 184500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240320 | 184400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240320 | 184300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240320 | 184200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240320 | 184100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240320 | 184000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240320 | 183900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240320 | 183800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240320 | 183700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 93 | 20240320 | 183600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240320 | 183500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240320 | 183400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240320 | 183300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240320 | 183200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240320 | 183100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240320 | 183000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240320 | 182900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240320 | 182800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240320 | 182700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240320 | 182600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240320 | 182500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240320 | 182400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240320 | 182300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240320 | 182200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240320 | 182100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240320 | 182000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240320 | 181900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240320 | 181800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240320 | 181700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240320 | 181600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240320 | 181500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240320 | 181400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240320 | 181300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240320 | 181200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240320 | 181100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240320 | 181000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240320 | 180900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240320 | 180800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240320 | 180700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 123 | 20240320 | 180600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240320 | 180500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240320 | 180400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240320 | 180300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240320 | 180200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240320 | 180100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240320 | 180000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240320 | 175900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240320 | 175800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240320 | 175700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240320 | 175600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240320 | 175500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240320 | 175400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240320 | 175300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240320 | 175200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240320 | 175100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240320 | 175000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240320 | 174900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240320 | 174800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240320 | 174700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240320 | 174600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240320 | 174500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240320 | 174400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240320 | 174300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240320 | 174200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240320 | 174100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240320 | 174000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240320 | 173900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240320 | 173800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240320 | 173700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 153 | 20240320 | 173600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240320 | 173500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240320 | 173400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240320 | 173300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240320 | 173200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240320 | 173100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240320 | 173000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240320 | 172900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240320 | 172800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240320 | 172700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240320 | 172600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240320 | 172500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240320 | 172400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240320 | 172300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240320 | 172200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240320 | 172100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240320 | 172000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240320 | 171900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240320 | 171800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240320 | 171700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240320 | 171600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240320 | 171500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240320 | 171400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240320 | 171300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240320 | 171200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240320 | 171100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240320 | 171000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240320 | 170900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240320 | 170800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240320 | 170700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 183 | 20240320 | 170600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240320 | 170500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240320 | 170400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240320 | 170300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240320 | 170200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240320 | 170100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240320 | 170000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240320 | 165900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240320 | 165800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240320 | 165700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240320 | 165600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240320 | 165500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240320 | 165400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240320 | 165300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240320 | 165200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240320 | 165100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240320 | 165000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240320 | 164900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240320 | 164800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240320 | 164700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240320 | 164600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240320 | 164500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240320 | 164400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240320 | 164300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240320 | 164200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240320 | 164100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240320 | 164000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240320 | 163900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240320 | 163800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240320 | 163700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 213 | 20240320 | 163600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240320 | 163500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240320 | 163400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240320 | 163300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240320 | 163200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240320 | 163100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240320 | 163000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240320 | 162900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240320 | 162800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240320 | 162700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240320 | 162600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240320 | 162500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240320 | 162400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240320 | 162300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240320 | 162200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240320 | 162100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240320 | 162000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240320 | 161900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240320 | 161800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240320 | 161700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240320 | 161600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240320 | 161500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240320 | 161400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240320 | 161300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240320 | 161200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240320 | 161100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240320 | 161000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20240320 | 160900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20240320 | 160800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20240320 | 160700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 243 | 20240320 | 160600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20240320 | 160500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240320 | 160400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20240320 | 160300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20240320 | 160200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20240320 | 160100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20240320 | 160000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20240320 | 155900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20240320 | 155800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20240320 | 155700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20240320 | 155600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20240320 | 155500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20240320 | 155400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20240320 | 155300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20240320 | 155200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20240320 | 155100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20240320 | 155000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20240320 | 154900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20240320 | 154800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20240320 | 154700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20240320 | 154600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240320 | 154500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240320 | 154400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240320 | 154300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20240320 | 154200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20240320 | 154100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20240320 | 154000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20240320 | 153900 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20240320 | 153800 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20240320 | 153700 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 273 | 20240320 | 153600 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20240320 | 153500 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20240320 | 153400 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20240320 | 153300 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20240320 | 153200 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20240320 | 153100 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20240320 | 153000 | 66111420830 | 17280 | 17280 | 17280 | 17280 | 41456 |
| 280 | 20240320 | 152900 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20240320 | 152800 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20240320 | 152700 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20240320 | 152600 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20240320 | 152500 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20240320 | 152400 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20240320 | 152300 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20240320 | 152200 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20240320 | 152100 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240320 | 152000 | 65395061150 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20240320 | 151900 | 65395061150 | 17330 | 17300 | 17340 | 17300 | 11781 |
| 291 | 20240320 | 151800 | 65190976630 | 17300 | 17320 | 17320 | 17290 | 6532 |
| 292 | 20240320 | 151700 | 65077905930 | 17310 | 17320 | 17360 | 17300 | 15304 |
| 293 | 20240320 | 151600 | 64812584840 | 17320 | 17300 | 17330 | 17290 | 8044 |
| 294 | 20240320 | 151500 | 64673306000 | 17300 | 17310 | 17320 | 17290 | 10098 |
| 295 | 20240320 | 151400 | 64498616170 | 17310 | 17300 | 17320 | 17280 | 11041 |
| 296 | 20240320 | 151300 | 64307610620 | 17300 | 17280 | 17310 | 17270 | 8452 |
| 297 | 20240320 | 151200 | 64161488520 | 17280 | 17360 | 17370 | 17280 | 15118 |
| 298 | 20240320 | 151100 | 63899541100 | 17360 | 17380 | 17400 | 17320 | 38199 |
| 299 | 20240320 | 151000 | 63236008770 | 17380 | 17330 | 17380 | 17320 | 19777 |
| 300 | 20240320 | 150900 | 62892711940 | 17370 | 17320 | 17380 | 17300 | 19088 |
| 301 | 20240320 | 150800 | 62561745520 | 17330 | 17340 | 17350 | 17300 | 11378 |
| 302 | 20240320 | 150700 | 62364551420 | 17340 | 17280 | 17360 | 17270 | 19475 |
| 303 | 20240320 | 150600 | 62027215250 | 17280 | 17320 | 17350 | 17270 | 33890 |
| 304 | 20240320 | 150500 | 61440187270 | 17310 | 17160 | 17320 | 17160 | 67606 |
| 305 | 20240320 | 150400 | 60273381250 | 17160 | 17170 | 17180 | 17160 | 7252 |
| 306 | 20240320 | 150300 | 60148854860 | 17180 | 17160 | 17180 | 17160 | 4501 |
| 307 | 20240320 | 150200 | 60071548820 | 17150 | 17170 | 17190 | 17150 | 2008 |
| 308 | 20240320 | 150100 | 60037067060 | 17190 | 17140 | 17200 | 17130 | 16208 |
| 309 | 20240320 | 150000 | 59758637620 | 17140 | 17120 | 17150 | 17120 | 2350 |
| 310 | 20240320 | 145900 | 59718358170 | 17120 | 17130 | 17150 | 17120 | 5085 |
| 311 | 20240320 | 145800 | 59631193430 | 17140 | 17170 | 17170 | 17130 | 2602 |
| 312 | 20240320 | 145700 | 59586574920 | 17170 | 17130 | 17190 | 17120 | 1088 |
| 313 | 20240320 | 145600 | 59567907210 | 17200 | 17110 | 17200 | 17100 | 15854 |
| 314 | 20240320 | 145500 | 59296121840 | 17110 | 17130 | 17140 | 17110 | 6581 |
| 315 | 20240320 | 145400 | 59183410110 | 17130 | 17140 | 17140 | 17120 | 3683 |
| 316 | 20240320 | 145300 | 59120319870 | 17130 | 17140 | 17140 | 17120 | 3901 |
| 317 | 20240320 | 145200 | 59053484840 | 17140 | 17130 | 17170 | 17120 | 3294 |
| 318 | 20240320 | 145100 | 58997009460 | 17120 | 17130 | 17180 | 17120 | 7567 |
| 319 | 20240320 | 145000 | 58867257290 | 17130 | 17150 | 17180 | 17120 | 4718 |
| 320 | 20240320 | 144900 | 58786310030 | 17160 | 17140 | 17160 | 17130 | 3035 |
| 321 | 20240320 | 144800 | 58734274650 | 17140 | 17110 | 17150 | 17100 | 2068 |
| 322 | 20240320 | 144700 | 58698839590 | 17110 | 17150 | 17150 | 17100 | 7096 |
| 323 | 20240320 | 144600 | 58577444180 | 17130 | 17130 | 17140 | 17100 | 14894 |
| 324 | 20240320 | 144500 | 58322386930 | 17130 | 17140 | 17160 | 17130 | 7528 |
| 325 | 20240320 | 144400 | 58193334500 | 17140 | 17150 | 17160 | 17130 | 4117 |
| 326 | 20240320 | 144300 | 58122754010 | 17150 | 17170 | 17180 | 17150 | 4063 |
| 327 | 20240320 | 144200 | 58053013860 | 17170 | 17190 | 17210 | 17160 | 16814 |
| 328 | 20240320 | 144100 | 57763920230 | 17200 | 17170 | 17210 | 17160 | 7632 |
| 329 | 20240320 | 144000 | 57632747450 | 17170 | 17180 | 17200 | 17160 | 12435 |
| 330 | 20240320 | 143900 | 57419041630 | 17170 | 17140 | 17170 | 17130 | 7944 |
| 331 | 20240320 | 143800 | 57282809840 | 17140 | 17100 | 17160 | 17100 | 5235 |
| 332 | 20240320 | 143700 | 57193067650 | 17110 | 17100 | 17110 | 17080 | 3277 |
| 333 | 20240320 | 143600 | 57137040360 | 17090 | 17100 | 17110 | 17080 | 2249 |
| 334 | 20240320 | 143500 | 57098599570 | 17100 | 17090 | 17100 | 17090 | 1342 |
| 335 | 20240320 | 143400 | 57075660300 | 17090 | 17060 | 17100 | 17060 | 1538 |
| 336 | 20240320 | 143300 | 57049377480 | 17060 | 17060 | 17100 | 17050 | 2142 |
| 337 | 20240320 | 143200 | 57012801420 | 17060 | 17070 | 17080 | 17050 | 3133 |
| 338 | 20240320 | 143100 | 56959355140 | 17060 | 17060 | 17100 | 17060 | 2489 |
| 339 | 20240320 | 143000 | 56916849620 | 17060 | 17070 | 17090 | 17060 | 4535 |
| 340 | 20240320 | 142900 | 56839436270 | 17070 | 17080 | 17100 | 17070 | 3065 |
| 341 | 20240320 | 142800 | 56787077790 | 17080 | 17130 | 17130 | 17080 | 4415 |
| 342 | 20240320 | 142700 | 56711585600 | 17110 | 17160 | 17160 | 17110 | 4774 |
| 343 | 20240320 | 142600 | 56629757180 | 17120 | 17170 | 17170 | 17110 | 8630 |
| 344 | 20240320 | 142500 | 56481817290 | 17170 | 17180 | 17180 | 17130 | 9107 |
| 345 | 20240320 | 142400 | 56325576520 | 17180 | 17120 | 17180 | 17120 | 6652 |
| 346 | 20240320 | 142300 | 56211451130 | 17120 | 17130 | 17150 | 17120 | 4907 |
| 347 | 20240320 | 142200 | 56127367090 | 17130 | 17120 | 17150 | 17110 | 2875 |
| 348 | 20240320 | 142100 | 56078135840 | 17120 | 17130 | 17140 | 17100 | 4094 |
| 349 | 20240320 | 142000 | 56008027010 | 17130 | 17090 | 17130 | 17090 | 3120 |
| 350 | 20240320 | 141900 | 55954683800 | 17090 | 17060 | 17090 | 17050 | 2736 |
| 351 | 20240320 | 141800 | 55907956360 | 17060 | 17060 | 17070 | 17050 | 1726 |
| 352 | 20240320 | 141700 | 55878517620 | 17050 | 17050 | 17070 | 17050 | 2668 |
| 353 | 20240320 | 141600 | 55833008080 | 17070 | 17060 | 17100 | 17050 | 2348 |
| 354 | 20240320 | 141500 | 55792927120 | 17060 | 17080 | 17080 | 17050 | 3227 |
| 355 | 20240320 | 141400 | 55737871820 | 17080 | 17100 | 17100 | 17050 | 16542 |
| 356 | 20240320 | 141300 | 55455383270 | 17090 | 17100 | 17120 | 17090 | 6627 |
| 357 | 20240320 | 141200 | 55342080810 | 17100 | 17130 | 17140 | 17100 | 7680 |
| 358 | 20240320 | 141100 | 55210649030 | 17130 | 17140 | 17140 | 17120 | 2395 |
| 359 | 20240320 | 141000 | 55169623930 | 17130 | 17130 | 17140 | 17120 | 2968 |
| 360 | 20240320 | 140900 | 55118782650 | 17140 | 17140 | 17150 | 17120 | 6049 |
| 361 | 20240320 | 140800 | 55015125640 | 17150 | 17120 | 17160 | 17120 | 2159 |
| 362 | 20240320 | 140700 | 54978116430 | 17130 | 17200 | 17200 | 17120 | 11237 |
| 363 | 20240320 | 140600 | 54785312450 | 17190 | 17160 | 17200 | 17160 | 9462 |
| 364 | 20240320 | 140500 | 54622725340 | 17160 | 17120 | 17190 | 17110 | 12088 |
| 365 | 20240320 | 140400 | 54415273240 | 17110 | 17090 | 17120 | 17090 | 3744 |
| 366 | 20240320 | 140300 | 54351238220 | 17090 | 17090 | 17120 | 17080 | 3361 |
| 367 | 20240320 | 140200 | 54293799380 | 17080 | 17160 | 17160 | 17080 | 14117 |
| 368 | 20240320 | 140100 | 54052166350 | 17140 | 16980 | 17180 | 16980 | 29999 |
| 369 | 20240320 | 140000 | 53539282460 | 16970 | 16990 | 17000 | 16970 | 2630 |
| 370 | 20240320 | 135900 | 53494601600 | 16990 | 16960 | 17010 | 16960 | 2143 |
| 371 | 20240320 | 135800 | 53458185710 | 16970 | 17020 | 17040 | 16970 | 8553 |
| 372 | 20240320 | 135700 | 53312774720 | 17030 | 16990 | 17030 | 16980 | 5365 |
| 373 | 20240320 | 135600 | 53221498900 | 16980 | 17010 | 17010 | 16980 | 1523 |
| 374 | 20240320 | 135500 | 53195616000 | 17000 | 16990 | 17010 | 16980 | 1147 |
| 375 | 20240320 | 135400 | 53176121180 | 16990 | 17010 | 17020 | 16990 | 1936 |
| 376 | 20240320 | 135300 | 53143207210 | 17010 | 17010 | 17020 | 17000 | 2669 |
| 377 | 20240320 | 135200 | 53097808900 | 17010 | 16960 | 17020 | 16960 | 8937 |
| 378 | 20240320 | 135100 | 52945955680 | 16970 | 16970 | 16970 | 16960 | 1739 |
| 379 | 20240320 | 135000 | 52916452510 | 16960 | 16920 | 16960 | 16910 | 2805 |
| 380 | 20240320 | 134900 | 52868910350 | 16930 | 16930 | 16960 | 16920 | 2174 |
| 381 | 20240320 | 134800 | 52832096810 | 16930 | 16910 | 16940 | 16910 | 1446 |
| 382 | 20240320 | 134700 | 52807627570 | 16930 | 16920 | 16930 | 16900 | 4362 |
| 383 | 20240320 | 134600 | 52733864440 | 16920 | 16930 | 16940 | 16920 | 2776 |
| 384 | 20240320 | 134500 | 52686866860 | 16940 | 16920 | 16950 | 16900 | 3519 |
| 385 | 20240320 | 134400 | 52627285000 | 16930 | 16950 | 16950 | 16920 | 1154 |
| 386 | 20240320 | 134300 | 52607741530 | 16950 | 16940 | 16950 | 16930 | 1349 |
| 387 | 20240320 | 134200 | 52584886150 | 16940 | 16900 | 16950 | 16880 | 3890 |
| 388 | 20240320 | 134100 | 52519052300 | 16900 | 16910 | 16930 | 16900 | 1290 |
| 389 | 20240320 | 134000 | 52497238000 | 16910 | 16900 | 16930 | 16900 | 1490 |
| 390 | 20240320 | 133900 | 52472035540 | 16940 | 16930 | 16940 | 16900 | 1278 |
| 391 | 20240320 | 133800 | 52450401260 | 16930 | 16930 | 16950 | 16920 | 702 |
| 392 | 20240320 | 133700 | 52438515280 | 16930 | 16900 | 16950 | 16900 | 1361 |
| 393 | 20240320 | 133600 | 52415491480 | 16910 | 16930 | 16930 | 16870 | 3674 |
| 394 | 20240320 | 133500 | 52353340310 | 16930 | 16950 | 16960 | 16930 | 2836 |
| 395 | 20240320 | 133400 | 52305295710 | 16950 | 16940 | 16950 | 16930 | 909 |
| 396 | 20240320 | 133300 | 52289899400 | 16940 | 16950 | 16950 | 16930 | 1647 |
| 397 | 20240320 | 133200 | 52262001730 | 16930 | 16930 | 16960 | 16930 | 1057 |
| 398 | 20240320 | 133100 | 52244095040 | 16960 | 16960 | 16970 | 16940 | 1486 |
| 399 | 20240320 | 133000 | 52218899560 | 16970 | 16950 | 16970 | 16950 | 1193 |
| 400 | 20240320 | 132900 | 52198667990 | 16950 | 16950 | 16960 | 16930 | 943 |
| 401 | 20240320 | 132800 | 52182685010 | 16950 | 16950 | 16960 | 16920 | 1158 |
| 402 | 20240320 | 132700 | 52163065630 | 16960 | 16910 | 16960 | 16910 | 1337 |
| 403 | 20240320 | 132600 | 52140408600 | 16910 | 16940 | 16950 | 16900 | 891 |
| 404 | 20240320 | 132500 | 52125322100 | 16940 | 16880 | 16940 | 16870 | 2758 |
| 405 | 20240320 | 132400 | 52078762030 | 16880 | 16890 | 16890 | 16870 | 1261 |
| 406 | 20240320 | 132300 | 52057473310 | 16890 | 16890 | 16900 | 16890 | 1253 |
| 407 | 20240320 | 132200 | 52036306210 | 16900 | 16890 | 16900 | 16880 | 1285 |
| 408 | 20240320 | 132100 | 52014604470 | 16890 | 16900 | 16900 | 16880 | 5784 |
| 409 | 20240320 | 132000 | 51916873550 | 16900 | 16950 | 16950 | 16900 | 4348 |
| 410 | 20240320 | 131900 | 51843270250 | 16960 | 16960 | 16960 | 16940 | 753 |
| 411 | 20240320 | 131800 | 51830503910 | 16960 | 16970 | 16970 | 16940 | 1687 |
| 412 | 20240320 | 131700 | 51801893980 | 16970 | 16960 | 16970 | 16950 | 1508 |
| 413 | 20240320 | 131600 | 51776318760 | 16950 | 16950 | 16960 | 16940 | 810 |
| 414 | 20240320 | 131500 | 51762590780 | 16950 | 16940 | 16960 | 16930 | 1583 |
| 415 | 20240320 | 131400 | 51735758750 | 16940 | 16940 | 16950 | 16930 | 2164 |
| 416 | 20240320 | 131300 | 51699108450 | 16940 | 16960 | 16960 | 16940 | 1588 |
| 417 | 20240320 | 131200 | 51672193500 | 16970 | 16970 | 16980 | 16960 | 902 |
| 418 | 20240320 | 131100 | 51656884200 | 16970 | 16970 | 16980 | 16960 | 847 |
| 419 | 20240320 | 131000 | 51642511860 | 16970 | 16990 | 16990 | 16970 | 1042 |
| 420 | 20240320 | 130900 | 51624814870 | 16980 | 16960 | 16990 | 16960 | 492 |
| 421 | 20240320 | 130800 | 51616459540 | 16960 | 16940 | 16990 | 16930 | 1773 |
| 422 | 20240320 | 130700 | 51586411000 | 16940 | 16970 | 16970 | 16930 | 5468 |
| 423 | 20240320 | 130600 | 51493727260 | 16970 | 16960 | 17000 | 16950 | 2771 |
| 424 | 20240320 | 130500 | 51446711840 | 16960 | 17000 | 17010 | 16960 | 2663 |
| 425 | 20240320 | 130400 | 51401479400 | 17000 | 17010 | 17030 | 17000 | 2269 |
| 426 | 20240320 | 130300 | 51362897950 | 17010 | 17020 | 17040 | 16980 | 3838 |
| 427 | 20240320 | 130200 | 51297580090 | 17030 | 16980 | 17030 | 16970 | 14223 |
| 428 | 20240320 | 130100 | 51055664770 | 16970 | 16980 | 16980 | 16960 | 1909 |
| 429 | 20240320 | 130000 | 51023267030 | 16970 | 17000 | 17000 | 16960 | 2392 |
| 430 | 20240320 | 125900 | 50982633300 | 16990 | 16990 | 17000 | 16990 | 2546 |
| 431 | 20240320 | 125800 | 50939376310 | 16990 | 16990 | 17000 | 16980 | 2176 |
| 432 | 20240320 | 125700 | 50902413730 | 16990 | 16990 | 17000 | 16980 | 1635 |
| 433 | 20240320 | 125600 | 50874638990 | 16980 | 16970 | 16990 | 16960 | 1691 |
| 434 | 20240320 | 125500 | 50845924940 | 16970 | 16990 | 17000 | 16970 | 1777 |
| 435 | 20240320 | 125400 | 50815738640 | 16990 | 16970 | 17000 | 16970 | 6201 |
| 436 | 20240320 | 125300 | 50710363280 | 16980 | 16930 | 16980 | 16920 | 8792 |
| 437 | 20240320 | 125200 | 50561315150 | 16930 | 16910 | 16930 | 16910 | 2191 |
| 438 | 20240320 | 125100 | 50524230250 | 16910 | 16900 | 16920 | 16900 | 856 |
| 439 | 20240320 | 125000 | 50509754690 | 16900 | 16910 | 16910 | 16900 | 748 |
| 440 | 20240320 | 124900 | 50497109060 | 16910 | 16920 | 16920 | 16910 | 1293 |
| 441 | 20240320 | 124800 | 50475239290 | 16920 | 16910 | 16920 | 16910 | 820 |
| 442 | 20240320 | 124700 | 50461367300 | 16910 | 16910 | 16920 | 16910 | 1621 |
| 443 | 20240320 | 124600 | 50433947990 | 16910 | 16910 | 16920 | 16910 | 1176 |
| 444 | 20240320 | 124500 | 50414057420 | 16920 | 16910 | 16920 | 16910 | 674 |
| 445 | 20240320 | 124400 | 50402656910 | 16920 | 16880 | 16920 | 16880 | 2708 |
| 446 | 20240320 | 124300 | 50356878040 | 16880 | 16870 | 16890 | 16860 | 525 |
| 447 | 20240320 | 124200 | 50348018290 | 16860 | 16880 | 16890 | 16850 | 1403 |
| 448 | 20240320 | 124100 | 50324347470 | 16870 | 16850 | 16870 | 16850 | 715 |
| 449 | 20240320 | 124000 | 50312292460 | 16850 | 16850 | 16860 | 16850 | 427 |
| 450 | 20240320 | 123900 | 50305097010 | 16850 | 16850 | 16870 | 16850 | 920 |
| 451 | 20240320 | 123800 | 50289588120 | 16850 | 16850 | 16870 | 16850 | 1107 |
| 452 | 20240320 | 123700 | 50270924410 | 16850 | 16890 | 16900 | 16850 | 3472 |
| 453 | 20240320 | 123600 | 50212317840 | 16900 | 16890 | 16900 | 16880 | 611 |
| 454 | 20240320 | 123500 | 50201997890 | 16890 | 16900 | 16900 | 16890 | 704 |
| 455 | 20240320 | 123400 | 50190107070 | 16900 | 16910 | 16910 | 16890 | 2152 |
| 456 | 20240320 | 123300 | 50153734260 | 16910 | 16920 | 16920 | 16900 | 763 |
| 457 | 20240320 | 123200 | 50140833940 | 16910 | 16910 | 16920 | 16910 | 837 |
| 458 | 20240320 | 123100 | 50126676680 | 16910 | 16920 | 16920 | 16910 | 1110 |
| 459 | 20240320 | 123000 | 50107902680 | 16910 | 16920 | 16920 | 16910 | 1614 |
| 460 | 20240320 | 122900 | 50080605250 | 16910 | 16900 | 16910 | 16900 | 1381 |
| 461 | 20240320 | 122800 | 50057259330 | 16900 | 16920 | 16920 | 16900 | 655 |
| 462 | 20240320 | 122700 | 50046183790 | 16920 | 16900 | 16920 | 16890 | 3788 |
| 463 | 20240320 | 122600 | 49982122130 | 16900 | 16900 | 16910 | 16890 | 2165 |
| 464 | 20240320 | 122500 | 49945541190 | 16910 | 16920 | 16930 | 16900 | 869 |
| 465 | 20240320 | 122400 | 49930844230 | 16920 | 16910 | 16920 | 16900 | 609 |
| 466 | 20240320 | 122300 | 49920550060 | 16920 | 16930 | 16940 | 16920 | 1740 |
| 467 | 20240320 | 122200 | 49891091810 | 16930 | 16930 | 16930 | 16900 | 661 |
| 468 | 20240320 | 122100 | 49879904660 | 16930 | 16940 | 16940 | 16910 | 952 |
| 469 | 20240320 | 122000 | 49863785320 | 16940 | 16950 | 16950 | 16920 | 2623 |
| 470 | 20240320 | 121900 | 49819365600 | 16940 | 16930 | 16950 | 16930 | 1299 |
| 471 | 20240320 | 121800 | 49797360550 | 16930 | 16940 | 16950 | 16930 | 377 |
| 472 | 20240320 | 121700 | 49790974620 | 16940 | 16930 | 16940 | 16920 | 995 |
| 473 | 20240320 | 121600 | 49774128890 | 16930 | 16940 | 16950 | 16930 | 1530 |
| 474 | 20240320 | 121500 | 49748205830 | 16950 | 16950 | 16950 | 16880 | 451 |
| 475 | 20240320 | 121400 | 49740567800 | 16870 | 16950 | 16960 | 16860 | 2717 |
| 476 | 20240320 | 121300 | 49694549010 | 16950 | 16880 | 16950 | 16870 | 8725 |
| 477 | 20240320 | 121200 | 49546949320 | 16870 | 16860 | 16890 | 16860 | 738 |
| 478 | 20240320 | 121100 | 49534491430 | 16890 | 16850 | 16890 | 16840 | 2418 |
| 479 | 20240320 | 121000 | 49493706750 | 16850 | 16870 | 16870 | 16830 | 2826 |
| 480 | 20240320 | 120900 | 49446102640 | 16870 | 16830 | 16870 | 16830 | 1114 |
| 481 | 20240320 | 120800 | 49427332280 | 16830 | 16830 | 16840 | 16830 | 2921 |
| 482 | 20240320 | 120700 | 49378170670 | 16830 | 16860 | 16870 | 16830 | 2288 |
| 483 | 20240320 | 120600 | 49339624460 | 16860 | 16860 | 16880 | 16860 | 920 |
| 484 | 20240320 | 120500 | 49324108220 | 16880 | 16890 | 16890 | 16860 | 924 |
| 485 | 20240320 | 120400 | 49308516770 | 16880 | 16880 | 16900 | 16880 | 2223 |
| 486 | 20240320 | 120300 | 49270978980 | 16880 | 16880 | 16890 | 16880 | 750 |
| 487 | 20240320 | 120200 | 49258314750 | 16890 | 16900 | 16900 | 16850 | 2842 |
| 488 | 20240320 | 120100 | 49210307150 | 16910 | 16910 | 16920 | 16900 | 360 |
| 489 | 20240320 | 120000 | 49204219570 | 16910 | 16920 | 16920 | 16900 | 2104 |
| 490 | 20240320 | 115900 | 49168643340 | 16920 | 16910 | 16920 | 16910 | 1503 |
| 491 | 20240320 | 115800 | 49143219350 | 16920 | 16900 | 16920 | 16900 | 544 |
| 492 | 20240320 | 115700 | 49134019460 | 16900 | 16900 | 16920 | 16890 | 3048 |
| 493 | 20240320 | 115600 | 49082491480 | 16900 | 16890 | 16910 | 16890 | 1294 |
| 494 | 20240320 | 115500 | 49060628000 | 16890 | 16890 | 16900 | 16850 | 1724 |
| 495 | 20240320 | 115400 | 49031532260 | 16890 | 16900 | 16910 | 16850 | 896 |
| 496 | 20240320 | 115300 | 49016393190 | 16900 | 16890 | 16920 | 16830 | 13567 |
| 497 | 20240320 | 115200 | 48787640980 | 16870 | 16880 | 16890 | 16870 | 1960 |
| 498 | 20240320 | 115100 | 48754556690 | 16870 | 16840 | 16880 | 16840 | 425 |
| 499 | 20240320 | 115000 | 48747391510 | 16890 | 16890 | 16900 | 16840 | 8537 |
| 500 | 20240320 | 114900 | 48603315220 | 16890 | 16920 | 16930 | 16890 | 3549 |
| 501 | 20240320 | 114800 | 48543274180 | 16910 | 16870 | 16910 | 16870 | 6463 |
| 502 | 20240320 | 114700 | 48434064190 | 16870 | 16850 | 16890 | 16840 | 2680 |
| 503 | 20240320 | 114600 | 48388828830 | 16840 | 16880 | 16900 | 16830 | 2690 |
| 504 | 20240320 | 114500 | 48343446280 | 16900 | 16880 | 16920 | 16870 | 2220 |
| 505 | 20240320 | 114400 | 48305962590 | 16880 | 16910 | 16930 | 16860 | 2898 |
| 506 | 20240320 | 114300 | 48257012110 | 16910 | 16810 | 16960 | 16800 | 13590 |
| 507 | 20240320 | 114200 | 48027761040 | 16820 | 16810 | 16820 | 16800 | 3510 |
| 508 | 20240320 | 114100 | 47968761370 | 16810 | 16800 | 16810 | 16780 | 2790 |
| 509 | 20240320 | 114000 | 47921887690 | 16800 | 16810 | 16830 | 16770 | 2589 |
| 510 | 20240320 | 113900 | 47878387830 | 16810 | 16770 | 16840 | 16750 | 4862 |
| 511 | 20240320 | 113800 | 47796711890 | 16770 | 16720 | 16780 | 16720 | 5405 |
| 512 | 20240320 | 113700 | 47706157790 | 16730 | 16660 | 16740 | 16660 | 3398 |
| 513 | 20240320 | 113600 | 47649366260 | 16660 | 16670 | 16670 | 16650 | 2972 |
| 514 | 20240320 | 113500 | 47599852090 | 16670 | 16650 | 16670 | 16650 | 1601 |
| 515 | 20240320 | 113400 | 47573177610 | 16650 | 16670 | 16700 | 16650 | 4577 |
| 516 | 20240320 | 113300 | 47496956660 | 16670 | 16660 | 16700 | 16650 | 2613 |
| 517 | 20240320 | 113200 | 47453389280 | 16670 | 16640 | 16680 | 16630 | 2517 |
| 518 | 20240320 | 113100 | 47411502260 | 16650 | 16620 | 16700 | 16610 | 4639 |
| 519 | 20240320 | 113000 | 47334298840 | 16620 | 16590 | 16680 | 16570 | 5357 |
| 520 | 20240320 | 112900 | 47245414510 | 16590 | 16560 | 16630 | 16550 | 5774 |
| 521 | 20240320 | 112800 | 47149708300 | 16560 | 16670 | 16690 | 16550 | 30096 |
| 522 | 20240320 | 112700 | 46650433840 | 16670 | 16680 | 16690 | 16650 | 6984 |
| 523 | 20240320 | 112600 | 46534051500 | 16670 | 16730 | 16730 | 16650 | 7612 |
| 524 | 20240320 | 112500 | 46407152680 | 16760 | 16690 | 16790 | 16650 | 7076 |
| 525 | 20240320 | 112400 | 46288893580 | 16660 | 16730 | 16730 | 16650 | 21745 |
| 526 | 20240320 | 112300 | 45925975020 | 16720 | 16760 | 16760 | 16710 | 10253 |
| 527 | 20240320 | 112200 | 45754394140 | 16750 | 16830 | 16860 | 16730 | 22035 |
| 528 | 20240320 | 112100 | 45384454280 | 16830 | 16880 | 16900 | 16830 | 11420 |
| 529 | 20240320 | 112000 | 45191922340 | 16880 | 16890 | 16900 | 16880 | 4063 |
| 530 | 20240320 | 111900 | 45123311630 | 16900 | 16900 | 16920 | 16890 | 3655 |
| 531 | 20240320 | 111800 | 45061550980 | 16900 | 16900 | 16910 | 16880 | 6155 |
| 532 | 20240320 | 111700 | 44957590570 | 16900 | 16940 | 16940 | 16890 | 7046 |
| 533 | 20240320 | 111600 | 44838442750 | 16930 | 16950 | 17000 | 16930 | 4060 |
| 534 | 20240320 | 111500 | 44769649900 | 16950 | 16930 | 16960 | 16920 | 3543 |
| 535 | 20240320 | 111400 | 44709650670 | 16920 | 16970 | 16970 | 16920 | 6407 |
| 536 | 20240320 | 111300 | 44601090900 | 16970 | 16990 | 17000 | 16970 | 3588 |
| 537 | 20240320 | 111200 | 44540137150 | 16990 | 17000 | 17010 | 16990 | 1375 |
| 538 | 20240320 | 111100 | 44516764080 | 17000 | 17010 | 17020 | 16990 | 2948 |
| 539 | 20240320 | 111000 | 44466650440 | 17010 | 16990 | 17010 | 16990 | 1572 |
| 540 | 20240320 | 110900 | 44439923640 | 17000 | 17020 | 17020 | 17000 | 1703 |
| 541 | 20240320 | 110800 | 44410956770 | 17020 | 17000 | 17030 | 16990 | 4318 |
| 542 | 20240320 | 110700 | 44337499910 | 17000 | 17010 | 17030 | 16980 | 4715 |
| 543 | 20240320 | 110600 | 44257351040 | 17010 | 17090 | 17090 | 17010 | 9186 |
| 544 | 20240320 | 110500 | 44100874310 | 17040 | 17170 | 17200 | 17040 | 13272 |
| 545 | 20240320 | 110400 | 43873467300 | 17170 | 17190 | 17220 | 17150 | 12367 |
| 546 | 20240320 | 110300 | 43660921210 | 17220 | 17180 | 17280 | 17180 | 25281 |
| 547 | 20240320 | 110200 | 43225332310 | 17180 | 17120 | 17220 | 17080 | 23502 |
| 548 | 20240320 | 110100 | 42821819910 | 17120 | 17070 | 17130 | 17020 | 9940 |
| 549 | 20240320 | 110000 | 42652228990 | 17060 | 17060 | 17090 | 17060 | 2764 |
| 550 | 20240320 | 105900 | 42605023800 | 17070 | 17100 | 17100 | 17040 | 3184 |
| 551 | 20240320 | 105800 | 42550684020 | 17100 | 17040 | 17100 | 17030 | 6647 |
| 552 | 20240320 | 105700 | 42437278990 | 17030 | 17040 | 17050 | 17020 | 3453 |
| 553 | 20240320 | 105600 | 42378477280 | 17040 | 17010 | 17080 | 17000 | 8363 |
| 554 | 20240320 | 105500 | 42235937820 | 17030 | 17020 | 17040 | 17010 | 5539 |
| 555 | 20240320 | 105400 | 42141620890 | 17030 | 17040 | 17050 | 17000 | 6791 |
| 556 | 20240320 | 105300 | 42025981780 | 17040 | 16950 | 17050 | 16950 | 8476 |
| 557 | 20240320 | 105200 | 41881850330 | 16950 | 16950 | 16960 | 16930 | 2429 |
| 558 | 20240320 | 105100 | 41840699200 | 16950 | 16920 | 16970 | 16920 | 1770 |
| 559 | 20240320 | 105000 | 41810705940 | 16930 | 16940 | 16940 | 16910 | 2906 |
| 560 | 20240320 | 104900 | 41761535060 | 16930 | 16940 | 16950 | 16910 | 4439 |
| 561 | 20240320 | 104800 | 41686398030 | 16940 | 16980 | 16980 | 16940 | 2962 |
| 562 | 20240320 | 104700 | 41636180890 | 16960 | 16980 | 16980 | 16960 | 3448 |
| 563 | 20240320 | 104600 | 41577672510 | 16980 | 16960 | 16990 | 16950 | 2029 |
| 564 | 20240320 | 104500 | 41543249290 | 16960 | 17020 | 17020 | 16950 | 3506 |
| 565 | 20240320 | 104400 | 41483699010 | 17010 | 17020 | 17030 | 16990 | 5682 |
| 566 | 20240320 | 104300 | 41387038680 | 17020 | 16950 | 17020 | 16910 | 17015 |
| 567 | 20240320 | 104200 | 41098028500 | 16940 | 16910 | 16950 | 16900 | 4213 |
| 568 | 20240320 | 104100 | 41026703970 | 16910 | 16950 | 16960 | 16900 | 8055 |
| 569 | 20240320 | 104000 | 40890311710 | 16950 | 16970 | 16970 | 16940 | 2482 |
| 570 | 20240320 | 103900 | 40848210240 | 16960 | 16950 | 16970 | 16940 | 3672 |
| 571 | 20240320 | 103800 | 40785948910 | 16940 | 16960 | 16980 | 16940 | 1566 |
| 572 | 20240320 | 103700 | 40759388480 | 16960 | 16940 | 16970 | 16930 | 2764 |
| 573 | 20240320 | 103600 | 40712527690 | 16930 | 16960 | 16970 | 16930 | 5144 |
| 574 | 20240320 | 103500 | 40625358140 | 16960 | 16970 | 16980 | 16960 | 2366 |
| 575 | 20240320 | 103400 | 40585196940 | 16980 | 16980 | 16980 | 16970 | 2975 |
| 576 | 20240320 | 103300 | 40534702100 | 16970 | 16980 | 16980 | 16960 | 5178 |
| 577 | 20240320 | 103200 | 40446816990 | 16970 | 16970 | 16990 | 16970 | 4494 |
| 578 | 20240320 | 103100 | 40370538400 | 16980 | 16960 | 16990 | 16950 | 3625 |
| 579 | 20240320 | 103000 | 40309040410 | 16950 | 17000 | 17010 | 16920 | 5800 |
| 580 | 20240320 | 102900 | 40210644900 | 17000 | 16940 | 17010 | 16920 | 6387 |
| 581 | 20240320 | 102800 | 40102206270 | 16910 | 16920 | 16950 | 16910 | 5572 |
| 582 | 20240320 | 102700 | 40007913870 | 16940 | 16920 | 16970 | 16910 | 6274 |
| 583 | 20240320 | 102600 | 39901738460 | 16920 | 16970 | 16970 | 16900 | 7517 |
| 584 | 20240320 | 102500 | 39774438970 | 16980 | 16960 | 17000 | 16940 | 3580 |
| 585 | 20240320 | 102400 | 39713703080 | 16950 | 16950 | 16970 | 16940 | 6234 |
| 586 | 20240320 | 102300 | 39608025400 | 16950 | 16960 | 16980 | 16940 | 5912 |
| 587 | 20240320 | 102200 | 39507777180 | 16950 | 16940 | 16980 | 16940 | 5831 |
| 588 | 20240320 | 102100 | 39408899850 | 16940 | 17000 | 17010 | 16930 | 9801 |
| 589 | 20240320 | 102000 | 39242546610 | 17000 | 16950 | 17030 | 16930 | 13053 |
| 590 | 20240320 | 101900 | 39020893830 | 16960 | 16980 | 16990 | 16950 | 12483 |
| 591 | 20240320 | 101800 | 38809049240 | 16980 | 16860 | 16990 | 16860 | 11046 |
| 592 | 20240320 | 101700 | 38621827550 | 16850 | 16830 | 16910 | 16750 | 28884 |
| 593 | 20240320 | 101600 | 38136353230 | 16830 | 16920 | 16940 | 16830 | 32340 |
| 594 | 20240320 | 101500 | 37590738700 | 16930 | 16920 | 16960 | 16910 | 8611 |
| 595 | 20240320 | 101400 | 37444873000 | 16940 | 16920 | 16940 | 16890 | 14553 |
| 596 | 20240320 | 101300 | 37198838760 | 16920 | 16890 | 16970 | 16850 | 16652 |
| 597 | 20240320 | 101200 | 36917423940 | 16870 | 17030 | 17030 | 16870 | 45186 |
| 598 | 20240320 | 101100 | 36151935330 | 17030 | 17000 | 17090 | 16970 | 31750 |
| 599 | 20240320 | 101000 | 35611315170 | 17020 | 16980 | 17050 | 16960 | 29533 |
| 600 | 20240320 | 100900 | 35109380890 | 16970 | 17180 | 17200 | 16870 | 95157 |
| 601 | 20240320 | 100800 | 33486622780 | 17180 | 17190 | 17280 | 17170 | 44543 |
| 602 | 20240320 | 100700 | 32720548640 | 17180 | 17360 | 17440 | 17180 | 111611 |
| 603 | 20240320 | 100600 | 30792259400 | 17360 | 17530 | 17540 | 17350 | 138120 |
| 604 | 20240320 | 100500 | 28385368900 | 17540 | 17350 | 17560 | 17340 | 230493 |
| 605 | 20240320 | 100400 | 24359866030 | 17350 | 17300 | 17420 | 17280 | 183475 |
| 606 | 20240320 | 100300 | 21175058320 | 17300 | 17000 | 17310 | 16990 | 119695 |
| 607 | 20240320 | 100200 | 19120077150 | 17000 | 17000 | 17030 | 16980 | 11234 |
| 608 | 20240320 | 100100 | 18929003940 | 17000 | 16980 | 17000 | 16960 | 12313 |
| 609 | 20240320 | 100000 | 18719837530 | 16980 | 16930 | 16990 | 16910 | 7544 |
| 610 | 20240320 | 095900 | 18591920250 | 16920 | 16900 | 16930 | 16840 | 10115 |
| 611 | 20240320 | 095800 | 18421175480 | 16900 | 16940 | 16960 | 16900 | 6974 |
| 612 | 20240320 | 095700 | 18303141500 | 16970 | 16970 | 16980 | 16910 | 8662 |
| 613 | 20240320 | 095600 | 18156330560 | 16970 | 16980 | 16980 | 16960 | 6438 |
| 614 | 20240320 | 095500 | 18047064700 | 16970 | 16970 | 16980 | 16950 | 5345 |
| 615 | 20240320 | 095400 | 17956370630 | 16960 | 16910 | 16980 | 16890 | 10911 |
| 616 | 20240320 | 095300 | 17771546020 | 16920 | 17040 | 17050 | 16900 | 20309 |
| 617 | 20240320 | 095200 | 17426897040 | 17040 | 16980 | 17050 | 16960 | 18482 |
| 618 | 20240320 | 095100 | 17112671130 | 16980 | 17050 | 17060 | 16930 | 28663 |
| 619 | 20240320 | 095000 | 16625419370 | 17050 | 16900 | 17060 | 16890 | 60739 |
| 620 | 20240320 | 094900 | 15593090780 | 16900 | 16860 | 16940 | 16860 | 18672 |
| 621 | 20240320 | 094800 | 15277357540 | 16870 | 16730 | 16870 | 16710 | 10856 |
| 622 | 20240320 | 094700 | 15095034460 | 16720 | 16740 | 16740 | 16700 | 2298 |
| 623 | 20240320 | 094600 | 15056599050 | 16710 | 16770 | 16770 | 16700 | 3026 |
| 624 | 20240320 | 094500 | 15005960970 | 16770 | 16760 | 16780 | 16720 | 5851 |
| 625 | 20240320 | 094400 | 14907988430 | 16760 | 16630 | 16810 | 16610 | 25492 |
| 626 | 20240320 | 094300 | 14482831280 | 16630 | 16630 | 16700 | 16620 | 10656 |
| 627 | 20240320 | 094200 | 14305473000 | 16640 | 16680 | 16700 | 16640 | 4356 |
| 628 | 20240320 | 094100 | 14232900240 | 16680 | 16670 | 16710 | 16650 | 2720 |
| 629 | 20240320 | 094000 | 14187542080 | 16680 | 16720 | 16740 | 16680 | 2777 |
| 630 | 20240320 | 093900 | 14141122180 | 16670 | 16760 | 16760 | 16650 | 1939 |
| 631 | 20240320 | 093800 | 14108739810 | 16770 | 16690 | 16770 | 16650 | 5952 |
| 632 | 20240320 | 093700 | 14009381560 | 16680 | 16670 | 16710 | 16670 | 1885 |
| 633 | 20240320 | 093600 | 13977929830 | 16670 | 16710 | 16720 | 16660 | 7771 |
| 634 | 20240320 | 093500 | 13848216660 | 16710 | 16690 | 16730 | 16690 | 3333 |
| 635 | 20240320 | 093400 | 13792567680 | 16690 | 16650 | 16700 | 16650 | 1561 |
| 636 | 20240320 | 093300 | 13766544180 | 16630 | 16610 | 16670 | 16610 | 2598 |
| 637 | 20240320 | 093200 | 13723355470 | 16610 | 16610 | 16650 | 16600 | 4340 |
| 638 | 20240320 | 093100 | 13651268090 | 16610 | 16670 | 16740 | 16610 | 15987 |
| 639 | 20240320 | 093000 | 13385055360 | 16670 | 16770 | 16790 | 16670 | 10474 |
| 640 | 20240320 | 092900 | 13210212940 | 16740 | 16670 | 16790 | 16670 | 4646 |
| 641 | 20240320 | 092800 | 13132415480 | 16710 | 16690 | 16750 | 16660 | 5926 |
| 642 | 20240320 | 092700 | 13033620390 | 16680 | 16750 | 16750 | 16650 | 6260 |
| 643 | 20240320 | 092600 | 12929189720 | 16750 | 16880 | 16880 | 16710 | 13577 |
| 644 | 20240320 | 092500 | 12700986600 | 16860 | 16900 | 16910 | 16850 | 6178 |
| 645 | 20240320 | 092400 | 12596675880 | 16900 | 16830 | 16930 | 16800 | 21373 |
| 646 | 20240320 | 092300 | 12236303710 | 16830 | 16860 | 16870 | 16820 | 5859 |
| 647 | 20240320 | 092200 | 12137630440 | 16860 | 16830 | 16870 | 16810 | 14662 |
| 648 | 20240320 | 092100 | 11890629070 | 16830 | 16720 | 16870 | 16670 | 20002 |
| 649 | 20240320 | 092000 | 11554748920 | 16730 | 16750 | 16770 | 16720 | 8648 |
| 650 | 20240320 | 091900 | 11409926510 | 16750 | 16640 | 16760 | 16630 | 9184 |
| 651 | 20240320 | 091800 | 11256439070 | 16640 | 16600 | 16660 | 16600 | 4384 |
| 652 | 20240320 | 091700 | 11183494060 | 16600 | 16570 | 16610 | 16510 | 8617 |
| 653 | 20240320 | 091600 | 11041005190 | 16610 | 16530 | 16680 | 16500 | 26906 |
| 654 | 20240320 | 091500 | 10596598790 | 16530 | 16650 | 16690 | 16530 | 27736 |
| 655 | 20240320 | 091400 | 10136715100 | 16630 | 16690 | 16780 | 16520 | 35235 |
| 656 | 20240320 | 091300 | 9550255090 | 16800 | 16720 | 16820 | 16680 | 13821 |
| 657 | 20240320 | 091200 | 9318974850 | 16720 | 16770 | 16780 | 16620 | 23412 |
| 658 | 20240320 | 091100 | 8928095270 | 16770 | 16920 | 16950 | 16770 | 30375 |
| 659 | 20240320 | 091000 | 8416697950 | 16920 | 17090 | 17130 | 16900 | 61622 |
| 660 | 20240320 | 090900 | 7369019690 | 17090 | 16930 | 17100 | 16920 | 93702 |
| 661 | 20240320 | 090800 | 5773477820 | 16930 | 16880 | 16940 | 16880 | 14624 |
| 662 | 20240320 | 090700 | 5525961790 | 16860 | 16920 | 16930 | 16840 | 23645 |
| 663 | 20240320 | 090600 | 5126896740 | 16920 | 16940 | 16950 | 16880 | 23900 |
| 664 | 20240320 | 090500 | 4722299610 | 16940 | 16770 | 16950 | 16750 | 42126 |
| 665 | 20240320 | 090400 | 4011717780 | 16770 | 16830 | 16870 | 16720 | 27395 |
| 666 | 20240320 | 090300 | 3551875660 | 16830 | 16830 | 16920 | 16810 | 24760 |
| 667 | 20240320 | 090200 | 3134380910 | 16850 | 16860 | 16950 | 16760 | 55749 |
| 668 | 20240320 | 090100 | 2194101280 | 16850 | 16870 | 16930 | 16650 | 50366 |
| 669 | 20240320 | 090000 | 1348550430 | 16800 | 16510 | 16900 | 16510 | 80470 |