36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 3 | 20240618 | 200600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240618 | 200500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240618 | 200400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240618 | 200300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240618 | 200200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240618 | 200100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240618 | 200000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240618 | 195900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240618 | 195800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240618 | 195700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240618 | 195600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240618 | 195500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240618 | 195400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240618 | 195300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240618 | 195200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240618 | 195100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240618 | 195000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240618 | 194900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240618 | 194800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240618 | 194700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240618 | 194600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240618 | 194500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240618 | 194400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240618 | 194300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240618 | 194200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240618 | 194100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240618 | 194000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240618 | 193900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240618 | 193800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240618 | 193700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 33 | 20240618 | 193600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240618 | 193500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240618 | 193400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240618 | 193300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240618 | 193200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240618 | 193100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240618 | 193000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240618 | 192900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240618 | 192800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240618 | 192700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240618 | 192600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240618 | 192500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240618 | 192400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240618 | 192300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240618 | 192200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240618 | 192100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240618 | 192000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240618 | 191900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240618 | 191800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240618 | 191700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240618 | 191600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240618 | 191500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240618 | 191400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240618 | 191300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240618 | 191200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240618 | 191100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240618 | 191000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240618 | 190900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240618 | 190800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240618 | 190700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 63 | 20240618 | 190600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240618 | 190500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240618 | 190400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240618 | 190300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240618 | 190200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240618 | 190100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240618 | 190000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240618 | 185900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240618 | 185800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240618 | 185700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240618 | 185600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240618 | 185500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240618 | 185400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240618 | 185300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240618 | 185200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240618 | 185100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240618 | 185000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240618 | 184900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240618 | 184800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240618 | 184700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240618 | 184600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240618 | 184500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240618 | 184400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240618 | 184300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240618 | 184200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240618 | 184100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240618 | 184000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240618 | 183900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240618 | 183800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240618 | 183700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 93 | 20240618 | 183600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240618 | 183500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240618 | 183400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240618 | 183300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240618 | 183200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240618 | 183100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240618 | 183000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240618 | 182900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240618 | 182800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240618 | 182700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240618 | 182600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240618 | 182500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240618 | 182400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240618 | 182300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240618 | 182200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240618 | 182100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240618 | 182000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240618 | 181900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240618 | 181800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240618 | 181700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240618 | 181600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240618 | 181500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240618 | 181400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240618 | 181300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240618 | 181200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240618 | 181100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240618 | 181000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240618 | 180900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240618 | 180800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240618 | 180700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 123 | 20240618 | 180600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240618 | 180500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240618 | 180400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240618 | 180300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240618 | 180200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240618 | 180100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240618 | 180000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240618 | 175900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240618 | 175800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240618 | 175700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240618 | 175600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240618 | 175500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240618 | 175400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240618 | 175300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240618 | 175200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240618 | 175100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240618 | 175000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240618 | 174900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240618 | 174800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240618 | 174700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240618 | 174600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240618 | 174500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240618 | 174400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240618 | 174300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240618 | 174200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240618 | 174100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240618 | 174000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240618 | 173900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240618 | 173800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240618 | 173700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 153 | 20240618 | 173600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240618 | 173500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240618 | 173400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240618 | 173300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240618 | 173200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240618 | 173100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240618 | 173000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240618 | 172900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240618 | 172800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240618 | 172700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240618 | 172600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240618 | 172500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240618 | 172400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240618 | 172300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240618 | 172200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240618 | 172100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240618 | 172000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240618 | 171900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240618 | 171800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240618 | 171700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240618 | 171600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240618 | 171500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240618 | 171400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240618 | 171300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240618 | 171200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240618 | 171100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240618 | 171000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240618 | 170900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240618 | 170800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240618 | 170700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 183 | 20240618 | 170600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240618 | 170500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240618 | 170400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240618 | 170300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240618 | 170200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240618 | 170100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240618 | 170000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240618 | 165900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240618 | 165800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240618 | 165700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240618 | 165600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240618 | 165500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240618 | 165400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240618 | 165300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240618 | 165200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240618 | 165100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240618 | 165000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240618 | 164900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240618 | 164800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240618 | 164700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240618 | 164600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240618 | 164500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240618 | 164400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240618 | 164300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240618 | 164200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240618 | 164100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240618 | 164000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240618 | 163900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240618 | 163800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240618 | 163700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 213 | 20240618 | 163600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240618 | 163500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240618 | 163400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240618 | 163300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240618 | 163200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240618 | 163100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240618 | 163000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240618 | 162900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240618 | 162800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240618 | 162700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240618 | 162600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240618 | 162500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240618 | 162400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240618 | 162300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240618 | 162200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240618 | 162100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240618 | 162000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240618 | 161900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240618 | 161800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240618 | 161700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240618 | 161600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240618 | 161500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240618 | 161400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240618 | 161300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240618 | 161200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240618 | 161100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240618 | 161000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240618 | 160900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240618 | 160800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240618 | 160700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 243 | 20240618 | 160600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240618 | 160500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240618 | 160400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240618 | 160300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240618 | 160200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240618 | 160100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240618 | 160000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240618 | 155900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240618 | 155800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240618 | 155700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240618 | 155600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240618 | 155500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240618 | 155400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240618 | 155300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240618 | 155200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240618 | 155100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240618 | 155000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240618 | 154900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240618 | 154800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240618 | 154700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240618 | 154600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240618 | 154500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240618 | 154400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240618 | 154300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240618 | 154200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240618 | 154100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240618 | 154000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240618 | 153900 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240618 | 153800 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240618 | 153700 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 273 | 20240618 | 153600 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240618 | 153500 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240618 | 153400 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240618 | 153300 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240618 | 153200 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240618 | 153100 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240618 | 153000 | 26420301700 | 25650 | 25650 | 25650 | 25650 | 20841 |
| 280 | 20240618 | 152900 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240618 | 152800 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240618 | 152700 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240618 | 152600 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240618 | 152500 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240618 | 152400 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240618 | 152300 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240618 | 152200 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240618 | 152100 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240618 | 152000 | 25885730050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240618 | 151900 | 25885730050 | 25700 | 25700 | 25700 | 25600 | 5553 |
| 291 | 20240618 | 151800 | 25743214150 | 25700 | 25550 | 25700 | 25550 | 7679 |
| 292 | 20240618 | 151700 | 25546588250 | 25600 | 25550 | 25600 | 25550 | 4701 |
| 293 | 20240618 | 151600 | 25426358550 | 25550 | 25550 | 25600 | 25550 | 2419 |
| 294 | 20240618 | 151500 | 25364545150 | 25550 | 25550 | 25600 | 25550 | 3927 |
| 295 | 20240618 | 151400 | 25264196350 | 25600 | 25550 | 25600 | 25550 | 1879 |
| 296 | 20240618 | 151300 | 25216164350 | 25550 | 25550 | 25600 | 25500 | 6926 |
| 297 | 20240618 | 151200 | 25039276050 | 25550 | 25500 | 25600 | 25500 | 2408 |
| 298 | 20240618 | 151100 | 24977819300 | 25550 | 25650 | 25650 | 25500 | 23873 |
| 299 | 20240618 | 151000 | 24367569400 | 25600 | 25600 | 25650 | 25600 | 3885 |
| 300 | 20240618 | 150900 | 24268109950 | 25650 | 25600 | 25650 | 25600 | 1546 |
| 301 | 20240618 | 150800 | 24228505150 | 25650 | 25650 | 25650 | 25600 | 559 |
| 302 | 20240618 | 150700 | 24214180750 | 25650 | 25650 | 25700 | 25600 | 2597 |
| 303 | 20240618 | 150600 | 24147536500 | 25650 | 25650 | 25650 | 25600 | 799 |
| 304 | 20240618 | 150500 | 24127053700 | 25600 | 25650 | 25700 | 25600 | 3070 |
| 305 | 20240618 | 150400 | 24048309100 | 25650 | 25650 | 25700 | 25650 | 1491 |
| 306 | 20240618 | 150300 | 24010007800 | 25700 | 25650 | 25700 | 25650 | 719 |
| 307 | 20240618 | 150200 | 23991539950 | 25650 | 25650 | 25700 | 25650 | 743 |
| 308 | 20240618 | 150100 | 23972479900 | 25650 | 25650 | 25700 | 25600 | 2005 |
| 309 | 20240618 | 150000 | 23921052750 | 25650 | 25600 | 25650 | 25600 | 3543 |
| 310 | 20240618 | 145900 | 23830206250 | 25600 | 25600 | 25650 | 25600 | 919 |
| 311 | 20240618 | 145800 | 23806652750 | 25650 | 25650 | 25650 | 25600 | 3048 |
| 312 | 20240618 | 145700 | 23728554950 | 25650 | 25600 | 25650 | 25600 | 3030 |
| 313 | 20240618 | 145600 | 23650937600 | 25650 | 25600 | 25650 | 25600 | 817 |
| 314 | 20240618 | 145500 | 23630012500 | 25650 | 25600 | 25650 | 25600 | 619 |
| 315 | 20240618 | 145400 | 23614158350 | 25600 | 25600 | 25650 | 25600 | 997 |
| 316 | 20240618 | 145300 | 23588633050 | 25600 | 25600 | 25650 | 25600 | 1254 |
| 317 | 20240618 | 145200 | 23556529100 | 25650 | 25600 | 25650 | 25550 | 8662 |
| 318 | 20240618 | 145100 | 23334833300 | 25600 | 25600 | 25600 | 25550 | 2108 |
| 319 | 20240618 | 145000 | 23280959800 | 25600 | 25600 | 25650 | 25550 | 1919 |
| 320 | 20240618 | 144900 | 23231825450 | 25650 | 25650 | 25650 | 25600 | 543 |
| 321 | 20240618 | 144800 | 23217921400 | 25550 | 25600 | 25650 | 25550 | 2150 |
| 322 | 20240618 | 144700 | 23162964800 | 25650 | 25550 | 25650 | 25550 | 1408 |
| 323 | 20240618 | 144600 | 23126929950 | 25550 | 25650 | 25650 | 25550 | 3888 |
| 324 | 20240618 | 144500 | 23027375850 | 25650 | 25550 | 25700 | 25550 | 6156 |
| 325 | 20240618 | 144400 | 22869468500 | 25550 | 25550 | 25600 | 25500 | 3419 |
| 326 | 20240618 | 144300 | 22782209050 | 25550 | 25500 | 25600 | 25500 | 3942 |
| 327 | 20240618 | 144200 | 22681532600 | 25550 | 25500 | 25550 | 25500 | 1027 |
| 328 | 20240618 | 144100 | 22655320550 | 25550 | 25600 | 25600 | 25500 | 14453 |
| 329 | 20240618 | 144000 | 22285943750 | 25600 | 25600 | 25600 | 25550 | 4993 |
| 330 | 20240618 | 143900 | 22158253250 | 25600 | 25600 | 25600 | 25550 | 2186 |
| 331 | 20240618 | 143800 | 22102321800 | 25600 | 25600 | 25650 | 25550 | 9498 |
| 332 | 20240618 | 143700 | 21859143100 | 25600 | 25600 | 25650 | 25600 | 2015 |
| 333 | 20240618 | 143600 | 21807508500 | 25650 | 25650 | 25650 | 25600 | 1153 |
| 334 | 20240618 | 143500 | 21777955250 | 25600 | 25650 | 25650 | 25600 | 2569 |
| 335 | 20240618 | 143400 | 21712099850 | 25650 | 25700 | 25700 | 25600 | 4206 |
| 336 | 20240618 | 143300 | 21604225200 | 25700 | 25850 | 25850 | 25650 | 22541 |
| 337 | 20240618 | 143200 | 21024243100 | 25850 | 25850 | 25900 | 25800 | 3865 |
| 338 | 20240618 | 143100 | 20924383950 | 25950 | 25900 | 25950 | 25850 | 9793 |
| 339 | 20240618 | 143000 | 20670966250 | 25900 | 25950 | 26000 | 25900 | 1857 |
| 340 | 20240618 | 142900 | 20622785050 | 25900 | 25950 | 25950 | 25900 | 504 |
| 341 | 20240618 | 142800 | 20609724650 | 25950 | 25950 | 25950 | 25900 | 271 |
| 342 | 20240618 | 142700 | 20602694000 | 25950 | 25950 | 25950 | 25900 | 761 |
| 343 | 20240618 | 142600 | 20582976400 | 25950 | 25950 | 25950 | 25900 | 1394 |
| 344 | 20240618 | 142500 | 20546808800 | 25950 | 26000 | 26000 | 25950 | 1616 |
| 345 | 20240618 | 142400 | 20504869700 | 26000 | 26000 | 26000 | 25950 | 336 |
| 346 | 20240618 | 142300 | 20496140600 | 26000 | 26000 | 26000 | 25950 | 1208 |
| 347 | 20240618 | 142200 | 20464785900 | 26000 | 25950 | 26000 | 25950 | 133 |
| 348 | 20240618 | 142100 | 20461332400 | 25950 | 26000 | 26000 | 25950 | 344 |
| 349 | 20240618 | 142000 | 20452397500 | 25950 | 26000 | 26000 | 25950 | 461 |
| 350 | 20240618 | 141900 | 20440421000 | 25950 | 25950 | 25950 | 25900 | 1494 |
| 351 | 20240618 | 141800 | 20401689650 | 25900 | 25950 | 25950 | 25900 | 178 |
| 352 | 20240618 | 141700 | 20397072200 | 25900 | 25900 | 25900 | 25850 | 842 |
| 353 | 20240618 | 141600 | 20375266000 | 25900 | 25800 | 25900 | 25800 | 1615 |
| 354 | 20240618 | 141500 | 20333514650 | 25800 | 25800 | 25850 | 25800 | 393 |
| 355 | 20240618 | 141400 | 20323366850 | 25850 | 25850 | 25850 | 25800 | 2436 |
| 356 | 20240618 | 141300 | 20260507300 | 25850 | 25800 | 25850 | 25800 | 132 |
| 357 | 20240618 | 141200 | 20257097850 | 25800 | 25850 | 25850 | 25800 | 215 |
| 358 | 20240618 | 141100 | 20251547350 | 25800 | 25850 | 25850 | 25800 | 382 |
| 359 | 20240618 | 141000 | 20241679750 | 25850 | 25850 | 25850 | 25800 | 1073 |
| 360 | 20240618 | 140900 | 20213955800 | 25850 | 25900 | 25900 | 25850 | 719 |
| 361 | 20240618 | 140800 | 20195367800 | 25900 | 25850 | 25900 | 25850 | 2396 |
| 362 | 20240618 | 140700 | 20133428300 | 25900 | 25850 | 25900 | 25850 | 757 |
| 363 | 20240618 | 140600 | 20113823700 | 25850 | 25900 | 25900 | 25850 | 373 |
| 364 | 20240618 | 140500 | 20104178600 | 25850 | 25850 | 25900 | 25850 | 495 |
| 365 | 20240618 | 140400 | 20091365350 | 25850 | 25850 | 25900 | 25850 | 723 |
| 366 | 20240618 | 140300 | 20072673700 | 25900 | 25850 | 25900 | 25800 | 1306 |
| 367 | 20240618 | 140200 | 20038912450 | 25850 | 25850 | 25900 | 25850 | 2548 |
| 368 | 20240618 | 140100 | 19972944650 | 25900 | 25850 | 25900 | 25850 | 1240 |
| 369 | 20240618 | 140000 | 19940872950 | 25800 | 25850 | 25900 | 25800 | 835 |
| 370 | 20240618 | 135900 | 19919277050 | 25850 | 25850 | 25900 | 25800 | 2292 |
| 371 | 20240618 | 135800 | 19860037900 | 25850 | 25850 | 25900 | 25800 | 4725 |
| 372 | 20240618 | 135700 | 19737980950 | 25900 | 25900 | 25900 | 25850 | 1859 |
| 373 | 20240618 | 135600 | 19689921450 | 25900 | 25900 | 25900 | 25850 | 651 |
| 374 | 20240618 | 135500 | 19673090650 | 25900 | 25850 | 25900 | 25850 | 650 |
| 375 | 20240618 | 135400 | 19656280400 | 25850 | 25900 | 25900 | 25850 | 249 |
| 376 | 20240618 | 135300 | 19649835800 | 25900 | 25850 | 25900 | 25850 | 1056 |
| 377 | 20240618 | 135200 | 19622520050 | 25900 | 25850 | 25900 | 25850 | 567 |
| 378 | 20240618 | 135100 | 19607838450 | 25900 | 25900 | 25900 | 25850 | 548 |
| 379 | 20240618 | 135000 | 19593668400 | 25900 | 25850 | 25900 | 25850 | 459 |
| 380 | 20240618 | 134900 | 19581794000 | 25850 | 25900 | 25900 | 25850 | 5862 |
| 381 | 20240618 | 134800 | 19430097350 | 25900 | 25950 | 26000 | 25900 | 4247 |
| 382 | 20240618 | 134700 | 19319917250 | 25950 | 26000 | 26000 | 25950 | 183 |
| 383 | 20240618 | 134600 | 19315161350 | 26000 | 26000 | 26000 | 25950 | 452 |
| 384 | 20240618 | 134500 | 19303411400 | 26000 | 26000 | 26000 | 25950 | 1454 |
| 385 | 20240618 | 134400 | 19265650300 | 26000 | 26000 | 26000 | 25950 | 713 |
| 386 | 20240618 | 134300 | 19247124450 | 26000 | 26050 | 26050 | 26000 | 238 |
| 387 | 20240618 | 134200 | 19240934500 | 26000 | 26000 | 26000 | 25950 | 935 |
| 388 | 20240618 | 134100 | 19216634100 | 26000 | 26000 | 26000 | 25950 | 169 |
| 389 | 20240618 | 134000 | 19212241550 | 25950 | 26000 | 26000 | 25950 | 407 |
| 390 | 20240618 | 133900 | 19201677400 | 25950 | 25950 | 26000 | 25950 | 2334 |
| 391 | 20240618 | 133800 | 19141107550 | 26000 | 26000 | 26000 | 25950 | 335 |
| 392 | 20240618 | 133700 | 19132400950 | 26000 | 26050 | 26050 | 26000 | 207 |
| 393 | 20240618 | 133600 | 19127016750 | 26050 | 26000 | 26050 | 26000 | 364 |
| 394 | 20240618 | 133500 | 19117551800 | 26000 | 26000 | 26050 | 25950 | 208 |
| 395 | 20240618 | 133400 | 19112146650 | 26050 | 26000 | 26050 | 25950 | 2407 |
| 396 | 20240618 | 133300 | 19049579250 | 26000 | 26050 | 26050 | 26000 | 489 |
| 397 | 20240618 | 133200 | 19036861700 | 26000 | 26050 | 26050 | 26000 | 408 |
| 398 | 20240618 | 133100 | 19026252150 | 26000 | 26050 | 26050 | 26000 | 844 |
| 399 | 20240618 | 133000 | 19004302450 | 26000 | 26000 | 26050 | 26000 | 537 |
| 400 | 20240618 | 132900 | 18990329650 | 26000 | 26000 | 26050 | 26000 | 589 |
| 401 | 20240618 | 132800 | 18974995600 | 26000 | 26000 | 26050 | 26000 | 534 |
| 402 | 20240618 | 132700 | 18961109700 | 26050 | 26000 | 26100 | 26000 | 336 |
| 403 | 20240618 | 132600 | 18952357050 | 26050 | 26000 | 26100 | 26000 | 948 |
| 404 | 20240618 | 132500 | 18927667700 | 26050 | 26000 | 26050 | 26000 | 216 |
| 405 | 20240618 | 132400 | 18922041450 | 26000 | 26050 | 26100 | 26000 | 2641 |
| 406 | 20240618 | 132300 | 18853335800 | 26100 | 26050 | 26100 | 26050 | 597 |
| 407 | 20240618 | 132200 | 18837781100 | 26050 | 26100 | 26100 | 26050 | 166 |
| 408 | 20240618 | 132100 | 18833454800 | 26050 | 26050 | 26100 | 26050 | 78 |
| 409 | 20240618 | 132000 | 18831420100 | 26050 | 26100 | 26100 | 26050 | 166 |
| 410 | 20240618 | 131900 | 18827093600 | 26050 | 26100 | 26100 | 26050 | 120 |
| 411 | 20240618 | 131800 | 18823967050 | 26100 | 26050 | 26100 | 26050 | 64 |
| 412 | 20240618 | 131700 | 18822296800 | 26000 | 26050 | 26100 | 26000 | 1036 |
| 413 | 20240618 | 131600 | 18795337350 | 26050 | 26100 | 26150 | 26050 | 345 |
| 414 | 20240618 | 131500 | 18786337600 | 26100 | 26100 | 26150 | 26050 | 2317 |
| 415 | 20240618 | 131400 | 18725860850 | 26100 | 26050 | 26100 | 26050 | 84 |
| 416 | 20240618 | 131300 | 18723672100 | 26050 | 26050 | 26050 | 26000 | 978 |
| 417 | 20240618 | 131200 | 18698197100 | 26050 | 26050 | 26050 | 26000 | 401 |
| 418 | 20240618 | 131100 | 18687751300 | 26050 | 25950 | 26050 | 25950 | 2067 |
| 419 | 20240618 | 131000 | 18633999400 | 26000 | 25950 | 26000 | 25950 | 473 |
| 420 | 20240618 | 130900 | 18621723550 | 25950 | 26000 | 26000 | 25950 | 173 |
| 421 | 20240618 | 130800 | 18617228000 | 25950 | 26000 | 26000 | 25950 | 378 |
| 422 | 20240618 | 130700 | 18607416850 | 26000 | 26000 | 26000 | 25950 | 828 |
| 423 | 20240618 | 130600 | 18585891950 | 26000 | 26000 | 26050 | 25950 | 628 |
| 424 | 20240618 | 130500 | 18569562150 | 26000 | 26000 | 26050 | 26000 | 988 |
| 425 | 20240618 | 130400 | 18543873600 | 26000 | 26050 | 26050 | 26000 | 575 |
| 426 | 20240618 | 130300 | 18528922000 | 26050 | 26050 | 26050 | 26000 | 1221 |
| 427 | 20240618 | 130200 | 18497158450 | 26050 | 26050 | 26050 | 26000 | 195 |
| 428 | 20240618 | 130100 | 18492080050 | 26000 | 26050 | 26100 | 26000 | 100 |
| 429 | 20240618 | 130000 | 18489476600 | 26000 | 26000 | 26100 | 26000 | 2344 |
| 430 | 20240618 | 125900 | 18428518000 | 26000 | 26100 | 26100 | 26000 | 2271 |
| 431 | 20240618 | 125800 | 18369394200 | 26100 | 26100 | 26150 | 26100 | 673 |
| 432 | 20240618 | 125700 | 18351828400 | 26150 | 26150 | 26150 | 26150 | 128 |
| 433 | 20240618 | 125600 | 18348481200 | 26100 | 26100 | 26150 | 26100 | 203 |
| 434 | 20240618 | 125500 | 18343179650 | 26100 | 26100 | 26200 | 26100 | 163 |
| 435 | 20240618 | 125400 | 18338923000 | 26100 | 26150 | 26150 | 26100 | 253 |
| 436 | 20240618 | 125300 | 18332309450 | 26150 | 26150 | 26200 | 26100 | 520 |
| 437 | 20240618 | 125200 | 18318726100 | 26150 | 26200 | 26200 | 26150 | 281 |
| 438 | 20240618 | 125100 | 18311377850 | 26150 | 26200 | 26200 | 26150 | 219 |
| 439 | 20240618 | 125000 | 18305647350 | 26200 | 26150 | 26200 | 26150 | 192 |
| 440 | 20240618 | 124900 | 18300626300 | 26150 | 26200 | 26200 | 26100 | 1066 |
| 441 | 20240618 | 124800 | 18272716300 | 26200 | 26100 | 26200 | 26100 | 4998 |
| 442 | 20240618 | 124700 | 18141881200 | 26150 | 26100 | 26150 | 26050 | 1869 |
| 443 | 20240618 | 124600 | 18093159600 | 26150 | 26200 | 26200 | 26150 | 461 |
| 444 | 20240618 | 124500 | 18081097850 | 26200 | 26100 | 26200 | 26050 | 3075 |
| 445 | 20240618 | 124400 | 18000693050 | 26150 | 26100 | 26150 | 26050 | 61 |
| 446 | 20240618 | 124300 | 17999101150 | 26050 | 26150 | 26150 | 26050 | 366 |
| 447 | 20240618 | 124200 | 17989555800 | 26150 | 26050 | 26150 | 26050 | 2757 |
| 448 | 20240618 | 124100 | 17917605900 | 26050 | 26100 | 26100 | 26050 | 651 |
| 449 | 20240618 | 124000 | 17900640700 | 26100 | 26050 | 26100 | 26000 | 1831 |
| 450 | 20240618 | 123900 | 17852941450 | 26000 | 26000 | 26050 | 26000 | 1594 |
| 451 | 20240618 | 123800 | 17811496250 | 25950 | 25950 | 26000 | 25950 | 315 |
| 452 | 20240618 | 123700 | 17803315500 | 26000 | 26000 | 26000 | 26000 | 1212 |
| 453 | 20240618 | 123600 | 17771803500 | 26000 | 25950 | 26000 | 25950 | 1492 |
| 454 | 20240618 | 123500 | 17733084500 | 25950 | 25900 | 25950 | 25900 | 263 |
| 455 | 20240618 | 123400 | 17726270550 | 25900 | 25850 | 25950 | 25850 | 2272 |
| 456 | 20240618 | 123300 | 17667427600 | 25900 | 25900 | 25900 | 25850 | 948 |
| 457 | 20240618 | 123200 | 17642904100 | 25900 | 25900 | 25900 | 25850 | 1859 |
| 458 | 20240618 | 123100 | 17594758000 | 25900 | 25950 | 25950 | 25900 | 692 |
| 459 | 20240618 | 123000 | 17576832550 | 25900 | 25950 | 25950 | 25900 | 109 |
| 460 | 20240618 | 122900 | 17574006650 | 25950 | 25950 | 25950 | 25900 | 139 |
| 461 | 20240618 | 122800 | 17570404600 | 25950 | 25900 | 25950 | 25900 | 791 |
| 462 | 20240618 | 122700 | 17549889800 | 25900 | 25900 | 25950 | 25900 | 455 |
| 463 | 20240618 | 122600 | 17538102700 | 25900 | 25900 | 25950 | 25900 | 407 |
| 464 | 20240618 | 122500 | 17527560650 | 25900 | 25900 | 25950 | 25900 | 1539 |
| 465 | 20240618 | 122400 | 17487699000 | 25900 | 25950 | 25950 | 25900 | 1084 |
| 466 | 20240618 | 122300 | 17459620600 | 25950 | 25950 | 25950 | 25900 | 3168 |
| 467 | 20240618 | 122200 | 17377412900 | 25950 | 25950 | 26000 | 25950 | 306 |
| 468 | 20240618 | 122100 | 17369464550 | 25950 | 25950 | 26000 | 25950 | 723 |
| 469 | 20240618 | 122000 | 17350701150 | 26000 | 26000 | 26050 | 25950 | 6879 |
| 470 | 20240618 | 121900 | 17171860400 | 26050 | 26050 | 26050 | 26000 | 34 |
| 471 | 20240618 | 121800 | 17170974850 | 26000 | 26000 | 26050 | 26000 | 62 |
| 472 | 20240618 | 121700 | 17169360050 | 26050 | 26000 | 26050 | 26000 | 179 |
| 473 | 20240618 | 121600 | 17164703600 | 26000 | 26050 | 26050 | 26000 | 496 |
| 474 | 20240618 | 121500 | 17151790800 | 26050 | 26000 | 26050 | 26000 | 1458 |
| 475 | 20240618 | 121400 | 17113864950 | 26000 | 26000 | 26050 | 26000 | 589 |
| 476 | 20240618 | 121300 | 17098547750 | 26050 | 26050 | 26050 | 26050 | 71 |
| 477 | 20240618 | 121200 | 17096698200 | 26050 | 26050 | 26050 | 26050 | 273 |
| 478 | 20240618 | 121100 | 17089586550 | 26050 | 26000 | 26050 | 26000 | 1400 |
| 479 | 20240618 | 121000 | 17053181150 | 26050 | 26050 | 26050 | 26000 | 165 |
| 480 | 20240618 | 120900 | 17048884050 | 26050 | 26000 | 26050 | 26000 | 91 |
| 481 | 20240618 | 120800 | 17046514050 | 26050 | 26050 | 26050 | 26000 | 40 |
| 482 | 20240618 | 120700 | 17045472100 | 26000 | 26000 | 26050 | 26000 | 652 |
| 483 | 20240618 | 120600 | 17028515300 | 26050 | 26050 | 26050 | 26000 | 265 |
| 484 | 20240618 | 120500 | 17021614700 | 26000 | 26050 | 26050 | 26000 | 643 |
| 485 | 20240618 | 120400 | 17004864600 | 26050 | 26050 | 26050 | 26000 | 346 |
| 486 | 20240618 | 120300 | 16995851800 | 26050 | 26000 | 26050 | 26000 | 688 |
| 487 | 20240618 | 120200 | 16977952050 | 26000 | 26000 | 26050 | 26000 | 131 |
| 488 | 20240618 | 120100 | 16974544550 | 26050 | 26050 | 26050 | 26000 | 327 |
| 489 | 20240618 | 120000 | 16966035000 | 26050 | 26050 | 26050 | 26000 | 195 |
| 490 | 20240618 | 115900 | 16960959400 | 26000 | 26050 | 26050 | 26000 | 426 |
| 491 | 20240618 | 115800 | 16949881750 | 26050 | 26050 | 26050 | 26000 | 364 |
| 492 | 20240618 | 115700 | 16940399700 | 26050 | 26050 | 26050 | 26050 | 420 |
| 493 | 20240618 | 115600 | 16929458700 | 26050 | 26000 | 26050 | 26000 | 813 |
| 494 | 20240618 | 115500 | 16908313700 | 26000 | 26050 | 26050 | 26000 | 2252 |
| 495 | 20240618 | 115400 | 16849760150 | 26050 | 26050 | 26050 | 26000 | 55 |
| 496 | 20240618 | 115300 | 16848327450 | 26000 | 26050 | 26050 | 26000 | 330 |
| 497 | 20240618 | 115200 | 16839741050 | 26050 | 26050 | 26050 | 26050 | 420 |
| 498 | 20240618 | 115100 | 16828800050 | 26050 | 26050 | 26050 | 26000 | 359 |
| 499 | 20240618 | 115000 | 16819448600 | 26000 | 26050 | 26050 | 26000 | 1170 |
| 500 | 20240618 | 114900 | 16788971200 | 26050 | 26000 | 26050 | 26000 | 229 |
| 501 | 20240618 | 114800 | 16783016050 | 26000 | 26050 | 26050 | 26000 | 213 |
| 502 | 20240618 | 114700 | 16777475300 | 26000 | 26050 | 26050 | 26000 | 448 |
| 503 | 20240618 | 114600 | 16765825500 | 26050 | 26050 | 26100 | 26000 | 257 |
| 504 | 20240618 | 114500 | 16759130400 | 26000 | 26050 | 26050 | 26000 | 572 |
| 505 | 20240618 | 114400 | 16744229900 | 26050 | 26050 | 26050 | 26000 | 94 |
| 506 | 20240618 | 114300 | 16741782400 | 26050 | 26050 | 26050 | 26000 | 381 |
| 507 | 20240618 | 114200 | 16731858150 | 26050 | 26000 | 26050 | 26000 | 56 |
| 508 | 20240618 | 114100 | 16730399400 | 26000 | 26000 | 26000 | 26000 | 176 |
| 509 | 20240618 | 114000 | 16725823400 | 26050 | 26050 | 26050 | 26000 | 360 |
| 510 | 20240618 | 113900 | 16716449850 | 26000 | 26050 | 26100 | 26000 | 1032 |
| 511 | 20240618 | 113800 | 16689573700 | 26050 | 26050 | 26100 | 26050 | 316 |
| 512 | 20240618 | 113700 | 16681341250 | 26100 | 26050 | 26100 | 26050 | 145 |
| 513 | 20240618 | 113600 | 16677562450 | 26050 | 26100 | 26100 | 26050 | 299 |
| 514 | 20240618 | 113500 | 16669772150 | 26050 | 26050 | 26100 | 26050 | 800 |
| 515 | 20240618 | 113400 | 16648926850 | 26100 | 26100 | 26100 | 26050 | 97 |
| 516 | 20240618 | 113300 | 16646395200 | 26100 | 26100 | 26100 | 26050 | 87 |
| 517 | 20240618 | 113200 | 16644124550 | 26100 | 26000 | 26100 | 26000 | 371 |
| 518 | 20240618 | 113100 | 16634461300 | 26000 | 26050 | 26050 | 26000 | 342 |
| 519 | 20240618 | 113000 | 16625552300 | 26050 | 26050 | 26050 | 26000 | 3366 |
| 520 | 20240618 | 112900 | 16538032150 | 26000 | 26000 | 26050 | 26000 | 248 |
| 521 | 20240618 | 112800 | 16531582650 | 26000 | 26000 | 26050 | 26000 | 556 |
| 522 | 20240618 | 112700 | 16517126450 | 26050 | 26000 | 26050 | 26000 | 1295 |
| 523 | 20240618 | 112600 | 16483433400 | 26000 | 26050 | 26050 | 26000 | 384 |
| 524 | 20240618 | 112500 | 16473446050 | 26050 | 26050 | 26100 | 26050 | 671 |
| 525 | 20240618 | 112400 | 16455943200 | 26050 | 26050 | 26100 | 26000 | 1610 |
| 526 | 20240618 | 112300 | 16414052800 | 26050 | 26050 | 26100 | 26050 | 1307 |
| 527 | 20240618 | 112200 | 16380004150 | 26100 | 26050 | 26100 | 26050 | 2956 |
| 528 | 20240618 | 112100 | 16302999500 | 26050 | 26100 | 26100 | 26050 | 650 |
| 529 | 20240618 | 112000 | 16286064200 | 26050 | 26100 | 26100 | 26050 | 1633 |
| 530 | 20240618 | 111900 | 16243507800 | 26050 | 26100 | 26150 | 26050 | 954 |
| 531 | 20240618 | 111800 | 16218610700 | 26100 | 26100 | 26100 | 26050 | 144 |
| 532 | 20240618 | 111700 | 16214856200 | 26100 | 26100 | 26150 | 26100 | 570 |
| 533 | 20240618 | 111600 | 16199978900 | 26150 | 26100 | 26150 | 26100 | 915 |
| 534 | 20240618 | 111500 | 16176095600 | 26100 | 26100 | 26150 | 26100 | 213 |
| 535 | 20240618 | 111400 | 16170535050 | 26150 | 26100 | 26150 | 26100 | 1689 |
| 536 | 20240618 | 111300 | 16126450450 | 26100 | 26100 | 26150 | 26100 | 1693 |
| 537 | 20240618 | 111200 | 16082262950 | 26100 | 26150 | 26150 | 26100 | 217 |
| 538 | 20240618 | 111100 | 16076596950 | 26100 | 26150 | 26150 | 26100 | 152 |
| 539 | 20240618 | 111000 | 16072628300 | 26150 | 26150 | 26150 | 26100 | 147 |
| 540 | 20240618 | 110900 | 16068787550 | 26150 | 26150 | 26150 | 26100 | 536 |
| 541 | 20240618 | 110800 | 16054792800 | 26150 | 26200 | 26200 | 26100 | 871 |
| 542 | 20240618 | 110700 | 16032022550 | 26150 | 26150 | 26200 | 26150 | 1341 |
| 543 | 20240618 | 110600 | 15996955350 | 26150 | 26150 | 26200 | 26150 | 539 |
| 544 | 20240618 | 110500 | 15982860400 | 26150 | 26100 | 26150 | 26100 | 480 |
| 545 | 20240618 | 110400 | 15970315350 | 26100 | 26200 | 26200 | 26100 | 2847 |
| 546 | 20240618 | 110300 | 15895949200 | 26200 | 26200 | 26250 | 26100 | 2611 |
| 547 | 20240618 | 110200 | 15827644450 | 26200 | 26200 | 26250 | 26200 | 1228 |
| 548 | 20240618 | 110100 | 15795470150 | 26200 | 26150 | 26250 | 26150 | 1037 |
| 549 | 20240618 | 110000 | 15768331800 | 26100 | 26150 | 26300 | 26100 | 6521 |
| 550 | 20240618 | 105900 | 15597443100 | 26100 | 26150 | 26150 | 26100 | 451 |
| 551 | 20240618 | 105800 | 15585665750 | 26100 | 26100 | 26150 | 26100 | 849 |
| 552 | 20240618 | 105700 | 15563496850 | 26150 | 26150 | 26150 | 26100 | 430 |
| 553 | 20240618 | 105600 | 15552255850 | 26100 | 26200 | 26200 | 26100 | 972 |
| 554 | 20240618 | 105500 | 15526851600 | 26200 | 26150 | 26200 | 26150 | 690 |
| 555 | 20240618 | 105400 | 15508807050 | 26200 | 26200 | 26200 | 26150 | 511 |
| 556 | 20240618 | 105300 | 15495430400 | 26200 | 26200 | 26200 | 26150 | 2849 |
| 557 | 20240618 | 105200 | 15420919950 | 26200 | 26150 | 26200 | 26150 | 487 |
| 558 | 20240618 | 105100 | 15408177150 | 26200 | 26150 | 26250 | 26150 | 438 |
| 559 | 20240618 | 105000 | 15396709350 | 26200 | 26250 | 26250 | 26100 | 6718 |
| 560 | 20240618 | 104900 | 15220903450 | 26250 | 26250 | 26250 | 26200 | 2303 |
| 561 | 20240618 | 104800 | 15160457650 | 26250 | 26250 | 26250 | 26200 | 1187 |
| 562 | 20240618 | 104700 | 15129304350 | 26250 | 26250 | 26250 | 26200 | 2203 |
| 563 | 20240618 | 104600 | 15071476450 | 26250 | 26250 | 26250 | 26200 | 3326 |
| 564 | 20240618 | 104500 | 14984175150 | 26250 | 26200 | 26250 | 26150 | 1154 |
| 565 | 20240618 | 104400 | 14953931900 | 26200 | 26200 | 26250 | 26200 | 2654 |
| 566 | 20240618 | 104300 | 14884396700 | 26200 | 26150 | 26200 | 26150 | 1929 |
| 567 | 20240618 | 104200 | 14833898200 | 26150 | 26200 | 26200 | 26150 | 837 |
| 568 | 20240618 | 104100 | 14811992800 | 26200 | 26250 | 26250 | 26200 | 1281 |
| 569 | 20240618 | 104000 | 14778427450 | 26250 | 26150 | 26250 | 26150 | 1200 |
| 570 | 20240618 | 103900 | 14746993950 | 26200 | 26100 | 26200 | 26100 | 1491 |
| 571 | 20240618 | 103800 | 14707970600 | 26150 | 26100 | 26150 | 26100 | 386 |
| 572 | 20240618 | 103700 | 14697887150 | 26150 | 26250 | 26250 | 26100 | 5199 |
| 573 | 20240618 | 103600 | 14561639200 | 26250 | 26200 | 26250 | 26200 | 3692 |
| 574 | 20240618 | 103500 | 14464747350 | 26200 | 26250 | 26250 | 26200 | 550 |
| 575 | 20240618 | 103400 | 14450318500 | 26250 | 26250 | 26300 | 26200 | 5152 |
| 576 | 20240618 | 103300 | 14315077600 | 26250 | 26150 | 26250 | 26100 | 6387 |
| 577 | 20240618 | 103200 | 14147739150 | 26100 | 26150 | 26150 | 26100 | 517 |
| 578 | 20240618 | 103100 | 14134232200 | 26150 | 26150 | 26150 | 26100 | 272 |
| 579 | 20240618 | 103000 | 14127130100 | 26150 | 26100 | 26150 | 26100 | 582 |
| 580 | 20240618 | 102900 | 14111924500 | 26100 | 26100 | 26150 | 26100 | 1485 |
| 581 | 20240618 | 102800 | 14073164100 | 26150 | 26100 | 26150 | 26100 | 225 |
| 582 | 20240618 | 102700 | 14067286200 | 26100 | 26050 | 26150 | 26050 | 4373 |
| 583 | 20240618 | 102600 | 13953019500 | 26050 | 26100 | 26100 | 26050 | 998 |
| 584 | 20240618 | 102500 | 13926999500 | 26100 | 26100 | 26150 | 26100 | 3149 |
| 585 | 20240618 | 102400 | 13844763000 | 26100 | 26100 | 26150 | 26050 | 2092 |
| 586 | 20240618 | 102300 | 13790163800 | 26050 | 26100 | 26100 | 26050 | 831 |
| 587 | 20240618 | 102200 | 13768489450 | 26100 | 26050 | 26100 | 26050 | 4664 |
| 588 | 20240618 | 102100 | 13646815750 | 26100 | 26050 | 26100 | 26050 | 1800 |
| 589 | 20240618 | 102000 | 13599887950 | 26050 | 26050 | 26050 | 26000 | 997 |
| 590 | 20240618 | 101900 | 13573923600 | 26000 | 26000 | 26050 | 25950 | 941 |
| 591 | 20240618 | 101800 | 13549455150 | 26000 | 26000 | 26000 | 25950 | 783 |
| 592 | 20240618 | 101700 | 13529111100 | 26000 | 25900 | 26000 | 25900 | 756 |
| 593 | 20240618 | 101600 | 13509490150 | 25950 | 25900 | 25950 | 25900 | 286 |
| 594 | 20240618 | 101500 | 13502079900 | 25950 | 25950 | 25950 | 25900 | 540 |
| 595 | 20240618 | 101400 | 13488079600 | 25900 | 25850 | 25900 | 25850 | 1677 |
| 596 | 20240618 | 101300 | 13444646350 | 25850 | 25850 | 25900 | 25850 | 818 |
| 597 | 20240618 | 101200 | 13423485100 | 25900 | 25850 | 25900 | 25850 | 791 |
| 598 | 20240618 | 101100 | 13403017250 | 25850 | 25850 | 25900 | 25850 | 1330 |
| 599 | 20240618 | 101000 | 13368635600 | 25900 | 25900 | 25900 | 25850 | 881 |
| 600 | 20240618 | 100900 | 13345834200 | 25900 | 25900 | 25900 | 25850 | 5514 |
| 601 | 20240618 | 100800 | 13203091050 | 25900 | 25950 | 25950 | 25900 | 1788 |
| 602 | 20240618 | 100700 | 13156708100 | 25950 | 26000 | 26050 | 25900 | 6029 |
| 603 | 20240618 | 100600 | 13000063450 | 26000 | 26050 | 26100 | 26000 | 777 |
| 604 | 20240618 | 100500 | 12979823700 | 26050 | 26050 | 26100 | 26000 | 1937 |
| 605 | 20240618 | 100400 | 12929361100 | 26050 | 26100 | 26150 | 26000 | 1420 |
| 606 | 20240618 | 100300 | 12892367250 | 26100 | 26200 | 26200 | 26050 | 2836 |
| 607 | 20240618 | 100200 | 12818250000 | 26200 | 26050 | 26300 | 26050 | 17020 |
| 608 | 20240618 | 100100 | 12373261150 | 26050 | 25950 | 26050 | 25950 | 2789 |
| 609 | 20240618 | 100000 | 12300766750 | 25950 | 25950 | 26000 | 25900 | 1675 |
| 610 | 20240618 | 095900 | 12257255300 | 25950 | 25950 | 25950 | 25900 | 2707 |
| 611 | 20240618 | 095800 | 12187080850 | 26000 | 25950 | 26000 | 25900 | 1235 |
| 612 | 20240618 | 095700 | 12155037750 | 25950 | 26000 | 26000 | 25900 | 3994 |
| 613 | 20240618 | 095600 | 12051361450 | 26000 | 26000 | 26000 | 25900 | 6000 |
| 614 | 20240618 | 095500 | 11895526000 | 26000 | 25900 | 26000 | 25850 | 5913 |
| 615 | 20240618 | 095400 | 11742137600 | 25900 | 25800 | 25900 | 25800 | 3943 |
| 616 | 20240618 | 095300 | 11640114450 | 25750 | 25700 | 25800 | 25700 | 3912 |
| 617 | 20240618 | 095200 | 11539231400 | 25750 | 25650 | 25750 | 25650 | 5250 |
| 618 | 20240618 | 095100 | 11404426250 | 25650 | 25550 | 25700 | 25550 | 3533 |
| 619 | 20240618 | 095000 | 11313758650 | 25550 | 25600 | 25650 | 25500 | 2482 |
| 620 | 20240618 | 094900 | 11250295700 | 25550 | 25500 | 25600 | 25500 | 1457 |
| 621 | 20240618 | 094800 | 11213039150 | 25550 | 25650 | 25650 | 25500 | 1548 |
| 622 | 20240618 | 094700 | 11173485750 | 25550 | 25600 | 25650 | 25450 | 16145 |
| 623 | 20240618 | 094600 | 10761326850 | 25600 | 25600 | 25600 | 25550 | 926 |
| 624 | 20240618 | 094500 | 10737637300 | 25500 | 25550 | 25600 | 25500 | 8931 |
| 625 | 20240618 | 094400 | 10509329800 | 25550 | 25550 | 25550 | 25500 | 3473 |
| 626 | 20240618 | 094300 | 10420723550 | 25500 | 25500 | 25550 | 25450 | 4409 |
| 627 | 20240618 | 094200 | 10308331100 | 25450 | 25450 | 25500 | 25450 | 2418 |
| 628 | 20240618 | 094100 | 10246779900 | 25450 | 25500 | 25500 | 25450 | 3147 |
| 629 | 20240618 | 094000 | 10166598200 | 25500 | 25500 | 25550 | 25450 | 18542 |
| 630 | 20240618 | 093900 | 9693850000 | 25500 | 25500 | 25600 | 25500 | 4071 |
| 631 | 20240618 | 093800 | 9589941400 | 25550 | 25600 | 25600 | 25500 | 8852 |
| 632 | 20240618 | 093700 | 9363785150 | 25550 | 25650 | 25650 | 25550 | 13530 |
| 633 | 20240618 | 093600 | 9017611600 | 25650 | 25650 | 25700 | 25600 | 7951 |
| 634 | 20240618 | 093500 | 8813775000 | 25650 | 25700 | 25700 | 25650 | 4103 |
| 635 | 20240618 | 093400 | 8708514900 | 25700 | 25800 | 25800 | 25650 | 12569 |
| 636 | 20240618 | 093300 | 8385594700 | 25800 | 25800 | 25850 | 25750 | 3679 |
| 637 | 20240618 | 093200 | 8290765500 | 25850 | 25750 | 25850 | 25750 | 2052 |
| 638 | 20240618 | 093100 | 8237831550 | 25750 | 25800 | 25800 | 25700 | 6945 |
| 639 | 20240618 | 093000 | 8058864150 | 25800 | 25800 | 25850 | 25700 | 10039 |
| 640 | 20240618 | 092900 | 7800193250 | 25800 | 25750 | 25850 | 25750 | 3545 |
| 641 | 20240618 | 092800 | 7708778100 | 25750 | 25700 | 25850 | 25700 | 6988 |
| 642 | 20240618 | 092700 | 7528760350 | 25600 | 25800 | 25800 | 25600 | 24017 |
| 643 | 20240618 | 092600 | 6911483000 | 25800 | 25800 | 25850 | 25800 | 5013 |
| 644 | 20240618 | 092500 | 6781987400 | 25800 | 25800 | 25900 | 25750 | 12808 |
| 645 | 20240618 | 092400 | 6451395050 | 25800 | 25850 | 25900 | 25800 | 11759 |
| 646 | 20240618 | 092300 | 6147530850 | 25850 | 26000 | 26000 | 25850 | 10261 |
| 647 | 20240618 | 092200 | 5881576000 | 26000 | 26050 | 26100 | 25950 | 18202 |
| 648 | 20240618 | 092100 | 5408017200 | 26050 | 26100 | 26150 | 26050 | 4742 |
| 649 | 20240618 | 092000 | 5284258300 | 26100 | 26150 | 26150 | 26100 | 2702 |
| 650 | 20240618 | 091900 | 5213684250 | 26100 | 26150 | 26200 | 26100 | 4403 |
| 651 | 20240618 | 091800 | 5098569600 | 26150 | 26100 | 26200 | 26000 | 6330 |
| 652 | 20240618 | 091700 | 4933563300 | 26050 | 26200 | 26250 | 26050 | 14868 |
| 653 | 20240618 | 091600 | 4545513600 | 26200 | 26300 | 26350 | 26200 | 5590 |
| 654 | 20240618 | 091500 | 4398836150 | 26350 | 26250 | 26350 | 26200 | 2838 |
| 655 | 20240618 | 091400 | 4324229750 | 26250 | 26350 | 26350 | 26200 | 16829 |
| 656 | 20240618 | 091300 | 3881816450 | 26350 | 26350 | 26400 | 26350 | 3332 |
| 657 | 20240618 | 091200 | 3793960650 | 26400 | 26400 | 26500 | 26350 | 5623 |
| 658 | 20240618 | 091100 | 3645603150 | 26400 | 26450 | 26500 | 26350 | 8776 |
| 659 | 20240618 | 091000 | 3413375150 | 26400 | 26300 | 26500 | 26300 | 11885 |
| 660 | 20240618 | 090900 | 3099470050 | 26300 | 26350 | 26500 | 26300 | 8797 |
| 661 | 20240618 | 090800 | 2867566550 | 26350 | 26450 | 26450 | 26350 | 6360 |
| 662 | 20240618 | 090700 | 2699673150 | 26500 | 26400 | 26550 | 26300 | 6922 |
| 663 | 20240618 | 090600 | 2516742700 | 26350 | 26450 | 26450 | 26350 | 8374 |
| 664 | 20240618 | 090500 | 2295719200 | 26450 | 26500 | 26550 | 26350 | 17109 |
| 665 | 20240618 | 090400 | 1842953200 | 26500 | 26400 | 26500 | 26350 | 5728 |
| 666 | 20240618 | 090300 | 1691542250 | 26400 | 26150 | 26450 | 26050 | 18081 |
| 667 | 20240618 | 090200 | 1217171650 | 26200 | 26250 | 26250 | 26200 | 5206 |
| 668 | 20240618 | 090100 | 1080728100 | 26250 | 26350 | 26400 | 26150 | 12080 |
| 669 | 20240618 | 090000 | 763423450 | 26350 | 26250 | 26400 | 25950 | 28111 |