36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 3 | 20240620 | 200700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240620 | 200600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240620 | 200500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240620 | 200400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240620 | 200300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240620 | 200200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240620 | 200100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240620 | 200000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240620 | 195900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240620 | 195800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240620 | 195700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240620 | 195600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240620 | 195500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240620 | 195400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240620 | 195300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240620 | 195200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240620 | 195100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240620 | 195000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240620 | 194900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240620 | 194800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240620 | 194700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240620 | 194600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240620 | 194500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240620 | 194400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240620 | 194300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240620 | 194200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240620 | 194100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240620 | 194000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240620 | 193900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240620 | 193800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 33 | 20240620 | 193700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240620 | 193600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240620 | 193500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240620 | 193400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240620 | 193300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240620 | 193200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240620 | 193100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240620 | 193000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240620 | 192900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240620 | 192800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240620 | 192700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240620 | 192600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240620 | 192500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240620 | 192400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240620 | 192300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240620 | 192200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240620 | 192100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240620 | 192000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240620 | 191900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240620 | 191800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240620 | 191700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240620 | 191600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240620 | 191500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240620 | 191400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240620 | 191300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240620 | 191200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240620 | 191100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240620 | 191000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240620 | 190900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240620 | 190800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 63 | 20240620 | 190700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240620 | 190600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240620 | 190500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240620 | 190400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240620 | 190300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240620 | 190200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240620 | 190100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240620 | 190000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240620 | 185900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240620 | 185800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240620 | 185700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240620 | 185600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240620 | 185500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240620 | 185400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240620 | 185300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240620 | 185200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240620 | 185100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240620 | 185000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240620 | 184900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240620 | 184800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240620 | 184700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240620 | 184600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240620 | 184500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240620 | 184400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240620 | 184300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240620 | 184200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240620 | 184100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240620 | 184000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240620 | 183900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240620 | 183800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 93 | 20240620 | 183700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240620 | 183600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240620 | 183500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240620 | 183400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240620 | 183300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240620 | 183200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240620 | 183100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240620 | 183000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240620 | 182900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240620 | 182800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240620 | 182700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240620 | 182600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240620 | 182500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240620 | 182400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240620 | 182300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240620 | 182200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240620 | 182100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240620 | 182000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240620 | 181900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240620 | 181800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240620 | 181700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240620 | 181600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240620 | 181500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240620 | 181400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240620 | 181300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240620 | 181200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240620 | 181100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240620 | 181000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240620 | 180900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240620 | 180800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 123 | 20240620 | 180700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240620 | 180600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240620 | 180500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240620 | 180400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240620 | 180300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240620 | 180200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240620 | 180100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240620 | 180000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240620 | 175900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240620 | 175800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240620 | 175700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240620 | 175600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240620 | 175500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240620 | 175400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240620 | 175300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240620 | 175200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240620 | 175100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240620 | 175000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240620 | 174900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240620 | 174800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240620 | 174700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240620 | 174600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240620 | 174500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240620 | 174400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240620 | 174300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240620 | 174200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240620 | 174100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240620 | 174000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240620 | 173900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240620 | 173800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 153 | 20240620 | 173700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240620 | 173600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240620 | 173500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240620 | 173400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240620 | 173300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240620 | 173200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240620 | 173100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240620 | 173000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240620 | 172900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240620 | 172800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240620 | 172700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240620 | 172600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240620 | 172500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240620 | 172400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240620 | 172300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240620 | 172200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240620 | 172100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240620 | 172000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240620 | 171900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240620 | 171800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240620 | 171700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240620 | 171600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240620 | 171500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240620 | 171400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240620 | 171300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240620 | 171200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240620 | 171100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240620 | 171000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240620 | 170900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240620 | 170800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 183 | 20240620 | 170700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240620 | 170600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240620 | 170500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240620 | 170400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240620 | 170300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240620 | 170200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240620 | 170100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240620 | 170000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240620 | 165900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240620 | 165800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240620 | 165700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240620 | 165600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240620 | 165500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240620 | 165400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240620 | 165300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240620 | 165200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240620 | 165100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240620 | 165000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240620 | 164900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240620 | 164800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240620 | 164700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240620 | 164600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240620 | 164500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240620 | 164400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240620 | 164300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240620 | 164200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240620 | 164100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240620 | 164000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240620 | 163900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240620 | 163800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 213 | 20240620 | 163700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240620 | 163600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240620 | 163500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240620 | 163400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240620 | 163300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240620 | 163200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240620 | 163100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240620 | 163000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240620 | 162900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240620 | 162800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240620 | 162700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240620 | 162600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240620 | 162500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240620 | 162400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240620 | 162300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240620 | 162200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240620 | 162100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240620 | 162000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240620 | 161900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240620 | 161800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240620 | 161700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240620 | 161600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240620 | 161500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240620 | 161400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240620 | 161300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240620 | 161200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240620 | 161100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240620 | 161000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240620 | 160900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240620 | 160800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 243 | 20240620 | 160700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240620 | 160600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240620 | 160500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240620 | 160400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240620 | 160300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240620 | 160200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240620 | 160100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240620 | 160000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240620 | 155900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240620 | 155800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240620 | 155700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240620 | 155600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240620 | 155500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240620 | 155400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240620 | 155300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240620 | 155200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240620 | 155100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240620 | 155000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240620 | 154900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240620 | 154800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240620 | 154700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240620 | 154600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240620 | 154500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240620 | 154400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240620 | 154300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240620 | 154200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240620 | 154100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240620 | 154000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240620 | 153900 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240620 | 153800 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 273 | 20240620 | 153700 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240620 | 153600 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240620 | 153500 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240620 | 153400 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240620 | 153300 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240620 | 153200 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240620 | 153100 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240620 | 153000 | 12964002450 | 25350 | 25350 | 25350 | 25350 | 30757 |
| 281 | 20240620 | 152900 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240620 | 152800 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240620 | 152700 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240620 | 152600 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240620 | 152500 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240620 | 152400 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240620 | 152300 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240620 | 152200 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240620 | 152100 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240620 | 152000 | 12184312500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240620 | 151900 | 12184312500 | 25250 | 25000 | 25250 | 25000 | 10720 |
| 292 | 20240620 | 151800 | 11914898850 | 25000 | 24900 | 25000 | 24900 | 2844 |
| 293 | 20240620 | 151700 | 11843997150 | 24950 | 24900 | 24950 | 24900 | 2033 |
| 294 | 20240620 | 151600 | 11793357500 | 24950 | 24900 | 24950 | 24900 | 2498 |
| 295 | 20240620 | 151500 | 11731032550 | 24900 | 24900 | 24950 | 24900 | 3521 |
| 296 | 20240620 | 151400 | 11643320350 | 24950 | 24900 | 24950 | 24900 | 545 |
| 297 | 20240620 | 151300 | 11629731300 | 24950 | 24900 | 24950 | 24900 | 381 |
| 298 | 20240620 | 151200 | 11620234250 | 24950 | 25000 | 25000 | 24900 | 1663 |
| 299 | 20240620 | 151100 | 11578790650 | 25000 | 24900 | 25000 | 24900 | 2851 |
| 300 | 20240620 | 151000 | 11507662900 | 24900 | 24900 | 24950 | 24900 | 1027 |
| 301 | 20240620 | 150900 | 11482053150 | 24950 | 24900 | 24950 | 24900 | 761 |
| 302 | 20240620 | 150800 | 11463093550 | 24900 | 24900 | 24950 | 24900 | 888 |
| 303 | 20240620 | 150700 | 11440958900 | 24950 | 24900 | 24950 | 24900 | 827 |
| 304 | 20240620 | 150600 | 11420348600 | 24900 | 24950 | 24950 | 24900 | 1655 |
| 305 | 20240620 | 150500 | 11379074100 | 24950 | 24900 | 24950 | 24900 | 1061 |
| 306 | 20240620 | 150400 | 11352602250 | 24950 | 24900 | 24950 | 24900 | 552 |
| 307 | 20240620 | 150300 | 11338831650 | 24950 | 24900 | 24950 | 24900 | 335 |
| 308 | 20240620 | 150200 | 11330476800 | 24950 | 24900 | 24950 | 24900 | 552 |
| 309 | 20240620 | 150100 | 11316721100 | 24900 | 24900 | 24950 | 24900 | 546 |
| 310 | 20240620 | 150000 | 11303113500 | 24900 | 24950 | 24950 | 24900 | 470 |
| 311 | 20240620 | 145900 | 11291390200 | 24900 | 24900 | 24950 | 24900 | 501 |
| 312 | 20240620 | 145800 | 11278906250 | 24900 | 24950 | 24950 | 24900 | 577 |
| 313 | 20240620 | 145700 | 11264528350 | 24900 | 24900 | 24950 | 24900 | 3774 |
| 314 | 20240620 | 145600 | 11170429000 | 24950 | 24900 | 24950 | 24900 | 486 |
| 315 | 20240620 | 145500 | 11158312850 | 24900 | 24900 | 24950 | 24900 | 413 |
| 316 | 20240620 | 145400 | 11148018100 | 24900 | 24900 | 24950 | 24900 | 916 |
| 317 | 20240620 | 145300 | 11125209200 | 24950 | 24950 | 24950 | 24900 | 1072 |
| 318 | 20240620 | 145200 | 11098474000 | 24950 | 24950 | 25000 | 24950 | 6904 |
| 319 | 20240620 | 145100 | 10926203300 | 24950 | 24950 | 25000 | 24950 | 354 |
| 320 | 20240620 | 145000 | 10917361350 | 25000 | 24950 | 25000 | 24950 | 361 |
| 321 | 20240620 | 144900 | 10908337500 | 25000 | 24950 | 25000 | 24950 | 475 |
| 322 | 20240620 | 144800 | 10896475950 | 24950 | 24950 | 25000 | 24950 | 1666 |
| 323 | 20240620 | 144700 | 10854871400 | 24950 | 24950 | 25000 | 24950 | 368 |
| 324 | 20240620 | 144600 | 10845675050 | 24950 | 24950 | 25000 | 24950 | 298 |
| 325 | 20240620 | 144500 | 10838226700 | 25000 | 24950 | 25000 | 24950 | 266 |
| 326 | 20240620 | 144400 | 10831579050 | 24950 | 24950 | 25000 | 24950 | 328 |
| 327 | 20240620 | 144300 | 10823390400 | 24950 | 24950 | 24950 | 24900 | 668 |
| 328 | 20240620 | 144200 | 10806726250 | 24900 | 24950 | 24950 | 24900 | 383 |
| 329 | 20240620 | 144100 | 10797174500 | 24950 | 25000 | 25000 | 24950 | 206 |
| 330 | 20240620 | 144000 | 10792033600 | 24950 | 24950 | 25000 | 24900 | 5312 |
| 331 | 20240620 | 143900 | 10659355100 | 24950 | 24900 | 24950 | 24900 | 179 |
| 332 | 20240620 | 143800 | 10654890200 | 24950 | 24900 | 24950 | 24900 | 1055 |
| 333 | 20240620 | 143700 | 10628617950 | 24900 | 24900 | 24950 | 24900 | 1480 |
| 334 | 20240620 | 143600 | 10591765400 | 24900 | 24850 | 24900 | 24850 | 1543 |
| 335 | 20240620 | 143500 | 10553372650 | 24850 | 24850 | 24900 | 24850 | 303 |
| 336 | 20240620 | 143400 | 10545832000 | 24850 | 24850 | 24900 | 24850 | 1022 |
| 337 | 20240620 | 143300 | 10520434650 | 24900 | 24900 | 24900 | 24850 | 1306 |
| 338 | 20240620 | 143200 | 10487918350 | 24850 | 24850 | 24850 | 24800 | 2100 |
| 339 | 20240620 | 143100 | 10435736400 | 24850 | 24850 | 24850 | 24800 | 108 |
| 340 | 20240620 | 143000 | 10433055500 | 24800 | 24800 | 24850 | 24800 | 2615 |
| 341 | 20240620 | 142900 | 10368190250 | 24850 | 24800 | 24850 | 24750 | 496 |
| 342 | 20240620 | 142800 | 10355892150 | 24850 | 24900 | 24900 | 24800 | 2471 |
| 343 | 20240620 | 142700 | 10294564300 | 24850 | 24850 | 24900 | 24850 | 299 |
| 344 | 20240620 | 142600 | 10287132250 | 24900 | 24800 | 24900 | 24800 | 581 |
| 345 | 20240620 | 142500 | 10272688250 | 24850 | 24800 | 24900 | 24800 | 551 |
| 346 | 20240620 | 142400 | 10258997950 | 24850 | 24850 | 24900 | 24800 | 937 |
| 347 | 20240620 | 142300 | 10235708100 | 24800 | 24800 | 24850 | 24800 | 778 |
| 348 | 20240620 | 142200 | 10216387050 | 24800 | 24850 | 24850 | 24800 | 363 |
| 349 | 20240620 | 142100 | 10207376550 | 24800 | 24800 | 24850 | 24750 | 206 |
| 350 | 20240620 | 142000 | 10202271050 | 24750 | 24800 | 24850 | 24750 | 557 |
| 351 | 20240620 | 141900 | 10188455200 | 24850 | 24750 | 24850 | 24750 | 96 |
| 352 | 20240620 | 141800 | 10186069950 | 24800 | 24750 | 24800 | 24750 | 1285 |
| 353 | 20240620 | 141700 | 10154204050 | 24800 | 24750 | 24800 | 24750 | 299 |
| 354 | 20240620 | 141600 | 10146789900 | 24800 | 24750 | 24800 | 24750 | 330 |
| 355 | 20240620 | 141500 | 10138619350 | 24750 | 24750 | 24800 | 24750 | 495 |
| 356 | 20240620 | 141400 | 10126365300 | 24750 | 24750 | 24800 | 24750 | 2512 |
| 357 | 20240620 | 141300 | 10064192700 | 24750 | 24750 | 24800 | 24750 | 969 |
| 358 | 20240620 | 141200 | 10040209450 | 24750 | 24800 | 24800 | 24750 | 812 |
| 359 | 20240620 | 141100 | 10020111650 | 24750 | 24800 | 24800 | 24750 | 178 |
| 360 | 20240620 | 141000 | 10015705150 | 24800 | 24800 | 24800 | 24750 | 320 |
| 361 | 20240620 | 140900 | 10007772900 | 24800 | 24800 | 24850 | 24750 | 54 |
| 362 | 20240620 | 140800 | 10006433850 | 24800 | 24800 | 24800 | 24800 | 149 |
| 363 | 20240620 | 140700 | 10002738650 | 24800 | 24800 | 24850 | 24750 | 512 |
| 364 | 20240620 | 140600 | 9990042700 | 24800 | 24850 | 24850 | 24800 | 155 |
| 365 | 20240620 | 140500 | 9986198050 | 24850 | 24800 | 24850 | 24800 | 307 |
| 366 | 20240620 | 140400 | 9978579450 | 24850 | 24850 | 24850 | 24800 | 1627 |
| 367 | 20240620 | 140300 | 9938152950 | 24800 | 24800 | 24850 | 24800 | 401 |
| 368 | 20240620 | 140200 | 9928207700 | 24800 | 24800 | 24800 | 24800 | 92 |
| 369 | 20240620 | 140100 | 9925926100 | 24800 | 24800 | 24850 | 24800 | 49 |
| 370 | 20240620 | 140000 | 9924710400 | 24800 | 24750 | 24800 | 24750 | 535 |
| 371 | 20240620 | 135900 | 9911452400 | 24750 | 24750 | 24800 | 24750 | 155 |
| 372 | 20240620 | 135800 | 9907612700 | 24800 | 24700 | 24800 | 24700 | 1065 |
| 373 | 20240620 | 135700 | 9881275050 | 24700 | 24750 | 24800 | 24700 | 3247 |
| 374 | 20240620 | 135600 | 9800937500 | 24700 | 24750 | 24750 | 24700 | 1024 |
| 375 | 20240620 | 135500 | 9775594200 | 24750 | 24700 | 24750 | 24700 | 642 |
| 376 | 20240620 | 135400 | 9759735900 | 24750 | 24750 | 24800 | 24750 | 3197 |
| 377 | 20240620 | 135300 | 9680609800 | 24750 | 24750 | 24800 | 24750 | 835 |
| 378 | 20240620 | 135200 | 9659943300 | 24800 | 24800 | 24800 | 24750 | 940 |
| 379 | 20240620 | 135100 | 9636664050 | 24800 | 24850 | 24850 | 24800 | 254 |
| 380 | 20240620 | 135000 | 9630364300 | 24850 | 24850 | 24850 | 24800 | 128 |
| 381 | 20240620 | 134900 | 9627183600 | 24850 | 24800 | 24850 | 24800 | 1112 |
| 382 | 20240620 | 134800 | 9599605500 | 24800 | 24850 | 24850 | 24800 | 280 |
| 383 | 20240620 | 134700 | 9592661150 | 24800 | 24850 | 24850 | 24800 | 239 |
| 384 | 20240620 | 134600 | 9586728950 | 24850 | 24850 | 24850 | 24800 | 171 |
| 385 | 20240620 | 134500 | 9582483750 | 24800 | 24750 | 24850 | 24750 | 952 |
| 386 | 20240620 | 134400 | 9558885200 | 24800 | 24750 | 24800 | 24750 | 134 |
| 387 | 20240620 | 134300 | 9555566600 | 24800 | 24750 | 24800 | 24750 | 2356 |
| 388 | 20240620 | 134200 | 9497199300 | 24750 | 24800 | 24800 | 24750 | 1775 |
| 389 | 20240620 | 134100 | 9453247750 | 24750 | 24750 | 24750 | 24750 | 367 |
| 390 | 20240620 | 134000 | 9444164500 | 24800 | 24750 | 24800 | 24750 | 167 |
| 391 | 20240620 | 133900 | 9440024650 | 24750 | 24750 | 24800 | 24750 | 1233 |
| 392 | 20240620 | 133800 | 9409507850 | 24750 | 24800 | 24800 | 24750 | 417 |
| 393 | 20240620 | 133700 | 9399181000 | 24800 | 24800 | 24800 | 24750 | 555 |
| 394 | 20240620 | 133600 | 9385443700 | 24750 | 24800 | 24850 | 24750 | 1404 |
| 395 | 20240620 | 133500 | 9350624350 | 24850 | 24800 | 24850 | 24800 | 114 |
| 396 | 20240620 | 133400 | 9347791550 | 24800 | 24850 | 24850 | 24800 | 1589 |
| 397 | 20240620 | 133300 | 9308384200 | 24800 | 24850 | 24850 | 24800 | 2022 |
| 398 | 20240620 | 133200 | 9258141550 | 24850 | 24850 | 24900 | 24850 | 243 |
| 399 | 20240620 | 133100 | 9252101800 | 24850 | 24850 | 24850 | 24850 | 51 |
| 400 | 20240620 | 133000 | 9250834450 | 24850 | 24800 | 24850 | 24800 | 521 |
| 401 | 20240620 | 132900 | 9237895000 | 24800 | 24850 | 24850 | 24800 | 3850 |
| 402 | 20240620 | 132800 | 9142373400 | 24850 | 24800 | 24850 | 24800 | 709 |
| 403 | 20240620 | 132700 | 9124782050 | 24850 | 24850 | 24900 | 24850 | 2793 |
| 404 | 20240620 | 132600 | 9055374500 | 24900 | 24900 | 24900 | 24850 | 214 |
| 405 | 20240620 | 132500 | 9050046550 | 24900 | 24900 | 24900 | 24850 | 666 |
| 406 | 20240620 | 132400 | 9033466900 | 24900 | 24950 | 24950 | 24900 | 630 |
| 407 | 20240620 | 132300 | 9017775900 | 24950 | 24900 | 24950 | 24900 | 473 |
| 408 | 20240620 | 132200 | 9005991900 | 24900 | 24900 | 24900 | 24900 | 319 |
| 409 | 20240620 | 132100 | 8998048800 | 24900 | 24900 | 24900 | 24900 | 386 |
| 410 | 20240620 | 132000 | 8988437400 | 24900 | 24900 | 24950 | 24900 | 371 |
| 411 | 20240620 | 131900 | 8979193250 | 24900 | 24900 | 24950 | 24900 | 354 |
| 412 | 20240620 | 131800 | 8970366500 | 24900 | 24850 | 24950 | 24850 | 1040 |
| 413 | 20240620 | 131700 | 8944456350 | 24850 | 24850 | 24900 | 24850 | 106 |
| 414 | 20240620 | 131600 | 8941821500 | 24850 | 24850 | 24850 | 24850 | 108 |
| 415 | 20240620 | 131500 | 8939137700 | 24850 | 24900 | 24900 | 24850 | 309 |
| 416 | 20240620 | 131400 | 8931458750 | 24900 | 24850 | 24900 | 24850 | 491 |
| 417 | 20240620 | 131300 | 8919242200 | 24850 | 24850 | 24850 | 24850 | 857 |
| 418 | 20240620 | 131200 | 8897945750 | 24850 | 24900 | 24900 | 24850 | 342 |
| 419 | 20240620 | 131100 | 8889446250 | 24900 | 24900 | 24900 | 24900 | 30 |
| 420 | 20240620 | 131000 | 8888699250 | 24950 | 24900 | 25000 | 24850 | 1717 |
| 421 | 20240620 | 130900 | 8845962950 | 24900 | 24900 | 24900 | 24900 | 1235 |
| 422 | 20240620 | 130800 | 8815211450 | 24900 | 24900 | 24950 | 24900 | 627 |
| 423 | 20240620 | 130700 | 8799569150 | 24900 | 24900 | 24950 | 24900 | 342 |
| 424 | 20240620 | 130600 | 8791052950 | 24900 | 24900 | 24900 | 24900 | 235 |
| 425 | 20240620 | 130500 | 8785201450 | 24900 | 24850 | 24900 | 24850 | 89 |
| 426 | 20240620 | 130400 | 8782985650 | 24900 | 24900 | 24900 | 24850 | 850 |
| 427 | 20240620 | 130300 | 8761856800 | 24900 | 24850 | 24900 | 24850 | 764 |
| 428 | 20240620 | 130200 | 8742845150 | 24900 | 24800 | 24900 | 24800 | 495 |
| 429 | 20240620 | 130100 | 8730543900 | 24800 | 24800 | 24850 | 24800 | 1090 |
| 430 | 20240620 | 130000 | 8703461850 | 24850 | 24850 | 24850 | 24800 | 198 |
| 431 | 20240620 | 125900 | 8698541800 | 24800 | 24800 | 24850 | 24800 | 339 |
| 432 | 20240620 | 125800 | 8690134400 | 24800 | 24800 | 24850 | 24800 | 491 |
| 433 | 20240620 | 125700 | 8677957550 | 24850 | 24850 | 24850 | 24800 | 221 |
| 434 | 20240620 | 125600 | 8672475550 | 24850 | 24850 | 24900 | 24850 | 1042 |
| 435 | 20240620 | 125500 | 8646581800 | 24850 | 24850 | 24850 | 24850 | 362 |
| 436 | 20240620 | 125400 | 8637586100 | 24850 | 24900 | 24900 | 24850 | 248 |
| 437 | 20240620 | 125300 | 8631423200 | 24900 | 24850 | 24900 | 24850 | 799 |
| 438 | 20240620 | 125200 | 8611547750 | 24900 | 24850 | 24900 | 24850 | 369 |
| 439 | 20240620 | 125100 | 8602368100 | 24850 | 24800 | 24850 | 24800 | 400 |
| 440 | 20240620 | 125000 | 8592432700 | 24800 | 24850 | 24900 | 24800 | 592 |
| 441 | 20240620 | 124900 | 8577719250 | 24850 | 24900 | 24900 | 24850 | 143 |
| 442 | 20240620 | 124800 | 8574165450 | 24800 | 24850 | 24850 | 24800 | 925 |
| 443 | 20240620 | 124700 | 8551179400 | 24900 | 24850 | 24900 | 24850 | 301 |
| 444 | 20240620 | 124600 | 8543699400 | 24850 | 24850 | 24900 | 24850 | 2253 |
| 445 | 20240620 | 124500 | 8487712250 | 24850 | 24850 | 24900 | 24850 | 460 |
| 446 | 20240620 | 124400 | 8476280250 | 24850 | 24850 | 24900 | 24850 | 543 |
| 447 | 20240620 | 124300 | 8462760750 | 24850 | 24850 | 24900 | 24850 | 1236 |
| 448 | 20240620 | 124200 | 8432043300 | 24850 | 24900 | 24900 | 24850 | 2838 |
| 449 | 20240620 | 124100 | 8361377300 | 24900 | 24950 | 25000 | 24900 | 19527 |
| 450 | 20240620 | 124000 | 7874201900 | 24950 | 24950 | 25000 | 24950 | 573 |
| 451 | 20240620 | 123900 | 7859895150 | 24950 | 24950 | 25000 | 24950 | 48 |
| 452 | 20240620 | 123800 | 7858697400 | 25000 | 24950 | 25000 | 24950 | 255 |
| 453 | 20240620 | 123700 | 7852335000 | 25000 | 25000 | 25000 | 24950 | 184 |
| 454 | 20240620 | 123600 | 7847735650 | 25000 | 24950 | 25000 | 24950 | 671 |
| 455 | 20240620 | 123500 | 7830966650 | 24950 | 25000 | 25000 | 24950 | 948 |
| 456 | 20240620 | 123400 | 7807286500 | 25000 | 25000 | 25000 | 24950 | 197 |
| 457 | 20240620 | 123300 | 7802361650 | 25000 | 25000 | 25000 | 24950 | 660 |
| 458 | 20240620 | 123200 | 7785862150 | 24950 | 25000 | 25000 | 24950 | 444 |
| 459 | 20240620 | 123100 | 7774767950 | 25000 | 25000 | 25000 | 25000 | 232 |
| 460 | 20240620 | 123000 | 7768967950 | 25000 | 25050 | 25100 | 25000 | 571 |
| 461 | 20240620 | 122900 | 7754676500 | 25000 | 25000 | 25050 | 25000 | 32 |
| 462 | 20240620 | 122800 | 7753875350 | 25050 | 25000 | 25050 | 25000 | 625 |
| 463 | 20240620 | 122700 | 7738249150 | 25000 | 25000 | 25050 | 25000 | 274 |
| 464 | 20240620 | 122600 | 7731398000 | 25050 | 25000 | 25050 | 25000 | 139 |
| 465 | 20240620 | 122500 | 7727920550 | 25000 | 25000 | 25050 | 25000 | 126 |
| 466 | 20240620 | 122400 | 7724769400 | 25000 | 25050 | 25050 | 25000 | 237 |
| 467 | 20240620 | 122300 | 7718843000 | 25050 | 25050 | 25050 | 25000 | 1101 |
| 468 | 20240620 | 122200 | 7691265700 | 25000 | 25000 | 25050 | 25000 | 265 |
| 469 | 20240620 | 122100 | 7684637550 | 25050 | 25000 | 25050 | 25000 | 68 |
| 470 | 20240620 | 122000 | 7682936350 | 25050 | 25050 | 25050 | 25000 | 201 |
| 471 | 20240620 | 121900 | 7677901800 | 25050 | 25000 | 25050 | 25000 | 434 |
| 472 | 20240620 | 121800 | 7667034000 | 25000 | 25050 | 25050 | 25000 | 202 |
| 473 | 20240620 | 121700 | 7661980350 | 25000 | 25000 | 25050 | 25000 | 200 |
| 474 | 20240620 | 121600 | 7656979200 | 25000 | 25000 | 25100 | 24950 | 364 |
| 475 | 20240620 | 121500 | 7647889250 | 25000 | 25050 | 25100 | 25000 | 521 |
| 476 | 20240620 | 121400 | 7634851000 | 25100 | 25050 | 25100 | 25050 | 1007 |
| 477 | 20240620 | 121300 | 7609620950 | 25050 | 25050 | 25050 | 25000 | 569 |
| 478 | 20240620 | 121200 | 7595368150 | 25000 | 25000 | 25050 | 25000 | 56 |
| 479 | 20240620 | 121100 | 7593966500 | 25000 | 25000 | 25050 | 25000 | 230 |
| 480 | 20240620 | 121000 | 7588215350 | 25050 | 25000 | 25050 | 25000 | 323 |
| 481 | 20240620 | 120900 | 7580131300 | 25000 | 25050 | 25050 | 25000 | 666 |
| 482 | 20240620 | 120800 | 7563479000 | 25000 | 25000 | 25050 | 25000 | 380 |
| 483 | 20240620 | 120700 | 7553977200 | 25000 | 25000 | 25050 | 25000 | 320 |
| 484 | 20240620 | 120600 | 7545976050 | 25000 | 25000 | 25000 | 24950 | 305 |
| 485 | 20240620 | 120500 | 7538354850 | 25000 | 25000 | 25000 | 24950 | 150 |
| 486 | 20240620 | 120400 | 7534605350 | 24950 | 24950 | 25000 | 24950 | 65 |
| 487 | 20240620 | 120300 | 7532980850 | 24950 | 25000 | 25000 | 24950 | 249 |
| 488 | 20240620 | 120200 | 7526759650 | 25000 | 24950 | 25000 | 24950 | 189 |
| 489 | 20240620 | 120100 | 7522041800 | 25000 | 25000 | 25050 | 25000 | 240 |
| 490 | 20240620 | 120000 | 7516041550 | 25050 | 24950 | 25050 | 24950 | 891 |
| 491 | 20240620 | 115900 | 7493728550 | 24950 | 25000 | 25000 | 24950 | 952 |
| 492 | 20240620 | 115800 | 7469968800 | 24950 | 25000 | 25050 | 24950 | 478 |
| 493 | 20240620 | 115700 | 7458017750 | 25050 | 24950 | 25050 | 24950 | 41 |
| 494 | 20240620 | 115600 | 7456991850 | 25050 | 25050 | 25050 | 25000 | 1471 |
| 495 | 20240620 | 115500 | 7420214550 | 25000 | 25000 | 25050 | 25000 | 465 |
| 496 | 20240620 | 115400 | 7408588400 | 25050 | 25000 | 25050 | 25000 | 42 |
| 497 | 20240620 | 115300 | 7407537200 | 25000 | 25000 | 25050 | 25000 | 147 |
| 498 | 20240620 | 115200 | 7403861050 | 25050 | 25050 | 25050 | 25000 | 148 |
| 499 | 20240620 | 115100 | 7400158750 | 25000 | 24950 | 25050 | 24950 | 58 |
| 500 | 20240620 | 115000 | 7398707750 | 24950 | 24950 | 25000 | 24950 | 250 |
| 501 | 20240620 | 114900 | 7392462700 | 25000 | 25000 | 25000 | 24950 | 49 |
| 502 | 20240620 | 114800 | 7391237850 | 24950 | 24950 | 25000 | 24950 | 252 |
| 503 | 20240620 | 114700 | 7384949300 | 25000 | 24950 | 25000 | 24950 | 326 |
| 504 | 20240620 | 114600 | 7376801500 | 24950 | 25000 | 25000 | 24950 | 44 |
| 505 | 20240620 | 114500 | 7375702450 | 25000 | 25000 | 25050 | 24950 | 75 |
| 506 | 20240620 | 114400 | 7373826850 | 25000 | 25050 | 25050 | 25000 | 524 |
| 507 | 20240620 | 114300 | 7360725650 | 25000 | 25000 | 25000 | 24950 | 2048 |
| 508 | 20240620 | 114200 | 7309533500 | 25000 | 24950 | 25000 | 24950 | 281 |
| 509 | 20240620 | 114100 | 7302518800 | 25000 | 25050 | 25050 | 25000 | 725 |
| 510 | 20240620 | 114000 | 7284392250 | 25050 | 25000 | 25050 | 25000 | 403 |
| 511 | 20240620 | 113900 | 7274309450 | 25000 | 25000 | 25050 | 24950 | 1085 |
| 512 | 20240620 | 113800 | 7247183650 | 25000 | 25000 | 25000 | 24950 | 206 |
| 513 | 20240620 | 113700 | 7242033800 | 25000 | 24900 | 25000 | 24900 | 536 |
| 514 | 20240620 | 113600 | 7228675750 | 24950 | 24950 | 24950 | 24900 | 716 |
| 515 | 20240620 | 113500 | 7210826550 | 25000 | 25000 | 25000 | 24950 | 178 |
| 516 | 20240620 | 113400 | 7206378250 | 24950 | 25000 | 25000 | 24950 | 112 |
| 517 | 20240620 | 113300 | 7203582050 | 24950 | 24950 | 25000 | 24950 | 1931 |
| 518 | 20240620 | 113200 | 7155401200 | 24950 | 25000 | 25000 | 24950 | 144 |
| 519 | 20240620 | 113100 | 7151806100 | 25000 | 25050 | 25050 | 24950 | 74 |
| 520 | 20240620 | 113000 | 7149954500 | 25050 | 25000 | 25050 | 25000 | 829 |
| 521 | 20240620 | 112900 | 7129222400 | 25050 | 25000 | 25050 | 25000 | 424 |
| 522 | 20240620 | 112800 | 7118610500 | 25000 | 25000 | 25050 | 24950 | 770 |
| 523 | 20240620 | 112700 | 7099359450 | 25000 | 24950 | 25000 | 24950 | 214 |
| 524 | 20240620 | 112600 | 7094013350 | 24950 | 25000 | 25000 | 24950 | 347 |
| 525 | 20240620 | 112500 | 7085350950 | 25000 | 24950 | 25000 | 24950 | 863 |
| 526 | 20240620 | 112400 | 7063782350 | 24950 | 24950 | 24950 | 24950 | 1651 |
| 527 | 20240620 | 112300 | 7022589900 | 24950 | 25000 | 25000 | 24950 | 866 |
| 528 | 20240620 | 112200 | 7000953200 | 25000 | 25050 | 25050 | 25000 | 2953 |
| 529 | 20240620 | 112100 | 6927076950 | 25050 | 25100 | 25100 | 25050 | 232 |
| 530 | 20240620 | 112000 | 6921255350 | 25150 | 25100 | 25150 | 25100 | 265 |
| 531 | 20240620 | 111900 | 6914597450 | 25150 | 25150 | 25150 | 25100 | 506 |
| 532 | 20240620 | 111800 | 6901886700 | 25100 | 25050 | 25150 | 25050 | 465 |
| 533 | 20240620 | 111700 | 6890215800 | 25050 | 25100 | 25100 | 25050 | 41 |
| 534 | 20240620 | 111600 | 6889186850 | 25100 | 25050 | 25100 | 25050 | 263 |
| 535 | 20240620 | 111500 | 6882597550 | 25050 | 25100 | 25100 | 25050 | 209 |
| 536 | 20240620 | 111400 | 6877357400 | 25150 | 25100 | 25150 | 25050 | 714 |
| 537 | 20240620 | 111300 | 6859442900 | 25100 | 25100 | 25100 | 25050 | 514 |
| 538 | 20240620 | 111200 | 6846541650 | 25050 | 25050 | 25150 | 25050 | 122 |
| 539 | 20240620 | 111100 | 6843479950 | 25100 | 25050 | 25100 | 25050 | 760 |
| 540 | 20240620 | 111000 | 6824409000 | 25050 | 25000 | 25050 | 25000 | 584 |
| 541 | 20240620 | 110900 | 6809788300 | 25050 | 25000 | 25050 | 25000 | 437 |
| 542 | 20240620 | 110800 | 6798863250 | 25000 | 24950 | 25000 | 24950 | 354 |
| 543 | 20240620 | 110700 | 6790018000 | 24950 | 24950 | 25000 | 24950 | 117 |
| 544 | 20240620 | 110600 | 6787098800 | 24950 | 25000 | 25000 | 24950 | 1930 |
| 545 | 20240620 | 110500 | 6738855450 | 25000 | 25050 | 25050 | 25000 | 300 |
| 546 | 20240620 | 110400 | 6731351650 | 25000 | 25000 | 25050 | 25000 | 1006 |
| 547 | 20240620 | 110300 | 6706196600 | 25000 | 25100 | 25100 | 25000 | 3314 |
| 548 | 20240620 | 110200 | 6623228150 | 25100 | 25050 | 25100 | 25050 | 826 |
| 549 | 20240620 | 110100 | 6602505150 | 25050 | 25150 | 25150 | 25050 | 1160 |
| 550 | 20240620 | 110000 | 6573402100 | 25100 | 25150 | 25150 | 25100 | 734 |
| 551 | 20240620 | 105900 | 6554946500 | 25150 | 25300 | 25300 | 25150 | 2655 |
| 552 | 20240620 | 105800 | 6487952900 | 25250 | 25150 | 25300 | 25150 | 3179 |
| 553 | 20240620 | 105700 | 6407755100 | 25150 | 25150 | 25200 | 25150 | 670 |
| 554 | 20240620 | 105600 | 6390902600 | 25150 | 25150 | 25200 | 25150 | 471 |
| 555 | 20240620 | 105500 | 6379055900 | 25150 | 25200 | 25200 | 25150 | 3011 |
| 556 | 20240620 | 105400 | 6303183950 | 25200 | 25200 | 25250 | 25200 | 3314 |
| 557 | 20240620 | 105300 | 6219546500 | 25250 | 25200 | 25250 | 25100 | 2278 |
| 558 | 20240620 | 105200 | 6162139300 | 25200 | 24950 | 25200 | 24950 | 5351 |
| 559 | 20240620 | 105100 | 6027693000 | 24950 | 25050 | 25050 | 24950 | 58 |
| 560 | 20240620 | 105000 | 6026244550 | 25050 | 25000 | 25050 | 24950 | 905 |
| 561 | 20240620 | 104900 | 6003598800 | 25000 | 25000 | 25050 | 25000 | 399 |
| 562 | 20240620 | 104800 | 5993623750 | 25000 | 24950 | 25000 | 24950 | 429 |
| 563 | 20240620 | 104700 | 5982911600 | 24950 | 24900 | 24950 | 24900 | 1461 |
| 564 | 20240620 | 104600 | 5946467850 | 24950 | 24900 | 24950 | 24900 | 99 |
| 565 | 20240620 | 104500 | 5944002050 | 24950 | 24900 | 24950 | 24900 | 977 |
| 566 | 20240620 | 104400 | 5919673650 | 24900 | 24950 | 25000 | 24900 | 2739 |
| 567 | 20240620 | 104300 | 5851319250 | 24950 | 25000 | 25000 | 24950 | 181 |
| 568 | 20240620 | 104200 | 5846801000 | 25000 | 24950 | 25000 | 24950 | 508 |
| 569 | 20240620 | 104100 | 5834105950 | 24950 | 25000 | 25000 | 24950 | 759 |
| 570 | 20240620 | 104000 | 5815135850 | 25000 | 25000 | 25000 | 24950 | 692 |
| 571 | 20240620 | 103900 | 5797861000 | 25000 | 25000 | 25000 | 24950 | 660 |
| 572 | 20240620 | 103800 | 5781365400 | 25000 | 25000 | 25000 | 24950 | 957 |
| 573 | 20240620 | 103700 | 5757440550 | 25000 | 24950 | 25000 | 24950 | 522 |
| 574 | 20240620 | 103600 | 5744408900 | 24950 | 25000 | 25000 | 24950 | 105 |
| 575 | 20240620 | 103500 | 5741788900 | 24950 | 24950 | 25000 | 24950 | 436 |
| 576 | 20240620 | 103400 | 5730909650 | 24950 | 24950 | 25000 | 24950 | 569 |
| 577 | 20240620 | 103300 | 5716713000 | 25000 | 25000 | 25000 | 24950 | 379 |
| 578 | 20240620 | 103200 | 5707253550 | 25000 | 25000 | 25000 | 24950 | 1365 |
| 579 | 20240620 | 103100 | 5673129000 | 25000 | 25000 | 25000 | 24950 | 1828 |
| 580 | 20240620 | 103000 | 5627432800 | 24950 | 24950 | 25000 | 24950 | 236 |
| 581 | 20240620 | 102900 | 5621542500 | 24950 | 24900 | 24950 | 24900 | 1486 |
| 582 | 20240620 | 102800 | 5584473750 | 24900 | 24900 | 24950 | 24900 | 240 |
| 583 | 20240620 | 102700 | 5578492350 | 24900 | 24900 | 24900 | 24850 | 804 |
| 584 | 20240620 | 102600 | 5558476100 | 24850 | 24850 | 24900 | 24800 | 1649 |
| 585 | 20240620 | 102500 | 5517468650 | 24800 | 24850 | 24850 | 24800 | 12 |
| 586 | 20240620 | 102400 | 5517170700 | 24800 | 24800 | 24850 | 24800 | 485 |
| 587 | 20240620 | 102300 | 5505141700 | 24800 | 24800 | 24850 | 24800 | 297 |
| 588 | 20240620 | 102200 | 5497776050 | 24750 | 24800 | 24800 | 24750 | 1979 |
| 589 | 20240620 | 102100 | 5448771150 | 24800 | 24850 | 24850 | 24750 | 513 |
| 590 | 20240620 | 102000 | 5436045750 | 24850 | 24750 | 24900 | 24700 | 5327 |
| 591 | 20240620 | 101900 | 5304137200 | 24750 | 24900 | 24950 | 24750 | 5973 |
| 592 | 20240620 | 101800 | 5156076250 | 24900 | 24900 | 24900 | 24850 | 396 |
| 593 | 20240620 | 101700 | 5146224850 | 24850 | 24850 | 24900 | 24850 | 767 |
| 594 | 20240620 | 101600 | 5127134950 | 24850 | 24900 | 24900 | 24850 | 962 |
| 595 | 20240620 | 101500 | 5103226300 | 24900 | 24900 | 24950 | 24900 | 640 |
| 596 | 20240620 | 101400 | 5087289950 | 24900 | 24800 | 24900 | 24800 | 1591 |
| 597 | 20240620 | 101300 | 5047695250 | 24800 | 24800 | 24850 | 24800 | 4060 |
| 598 | 20240620 | 101200 | 4946968300 | 24800 | 24800 | 24850 | 24800 | 346 |
| 599 | 20240620 | 101100 | 4938381350 | 24800 | 24850 | 24900 | 24800 | 666 |
| 600 | 20240620 | 101000 | 4921841600 | 24850 | 24850 | 24900 | 24850 | 3696 |
| 601 | 20240620 | 100900 | 4829988400 | 24900 | 24900 | 24950 | 24850 | 597 |
| 602 | 20240620 | 100800 | 4815126200 | 24900 | 24900 | 24900 | 24850 | 1315 |
| 603 | 20240620 | 100700 | 4782382850 | 24900 | 24900 | 24950 | 24850 | 1638 |
| 604 | 20240620 | 100600 | 4741595000 | 24900 | 24900 | 24950 | 24900 | 468 |
| 605 | 20240620 | 100500 | 4729941450 | 24900 | 24950 | 24950 | 24900 | 781 |
| 606 | 20240620 | 100400 | 4710494400 | 24900 | 24900 | 24900 | 24850 | 814 |
| 607 | 20240620 | 100300 | 4690232350 | 24850 | 24850 | 24950 | 24850 | 649 |
| 608 | 20240620 | 100200 | 4674058700 | 24900 | 24950 | 25000 | 24900 | 2538 |
| 609 | 20240620 | 100100 | 4610818400 | 24950 | 25000 | 25000 | 24950 | 1020 |
| 610 | 20240620 | 100000 | 4585363850 | 25000 | 25000 | 25100 | 25000 | 470 |
| 611 | 20240620 | 095900 | 4573610150 | 25000 | 25000 | 25100 | 25000 | 68 |
| 612 | 20240620 | 095800 | 4571905300 | 25000 | 25000 | 25050 | 24950 | 3468 |
| 613 | 20240620 | 095700 | 4485237650 | 25000 | 24950 | 25000 | 24950 | 1363 |
| 614 | 20240620 | 095600 | 4451225550 | 25000 | 24950 | 25000 | 24950 | 499 |
| 615 | 20240620 | 095500 | 4438774150 | 24950 | 25000 | 25000 | 24950 | 701 |
| 616 | 20240620 | 095400 | 4421252700 | 24950 | 25000 | 25000 | 24950 | 189 |
| 617 | 20240620 | 095300 | 4416533600 | 25000 | 25050 | 25050 | 24900 | 3282 |
| 618 | 20240620 | 095200 | 4334631000 | 25050 | 25050 | 25100 | 25000 | 2409 |
| 619 | 20240620 | 095100 | 4274285900 | 25100 | 25100 | 25100 | 25050 | 2585 |
| 620 | 20240620 | 095000 | 4209413850 | 25050 | 25100 | 25100 | 25050 | 676 |
| 621 | 20240620 | 094900 | 4192463100 | 25050 | 25050 | 25100 | 25050 | 1100 |
| 622 | 20240620 | 094800 | 4164875550 | 25000 | 24900 | 25100 | 24850 | 4872 |
| 623 | 20240620 | 094700 | 4043082750 | 24900 | 24900 | 24900 | 24850 | 1031 |
| 624 | 20240620 | 094600 | 4017411100 | 24900 | 24900 | 24950 | 24900 | 3163 |
| 625 | 20240620 | 094500 | 3938652100 | 24950 | 24900 | 24950 | 24900 | 534 |
| 626 | 20240620 | 094400 | 3925350100 | 24900 | 24950 | 25000 | 24900 | 1132 |
| 627 | 20240620 | 094300 | 3897109700 | 24950 | 25000 | 25000 | 24900 | 2091 |
| 628 | 20240620 | 094200 | 3844941300 | 24900 | 24850 | 25000 | 24800 | 2779 |
| 629 | 20240620 | 094100 | 3775754250 | 24850 | 24800 | 24850 | 24800 | 440 |
| 630 | 20240620 | 094000 | 3764836100 | 24800 | 24800 | 24850 | 24800 | 1742 |
| 631 | 20240620 | 093900 | 3721614350 | 24850 | 24900 | 24900 | 24800 | 1917 |
| 632 | 20240620 | 093800 | 3673980850 | 24850 | 24900 | 24900 | 24850 | 959 |
| 633 | 20240620 | 093700 | 3650142000 | 24900 | 24800 | 24900 | 24800 | 930 |
| 634 | 20240620 | 093600 | 3627045150 | 24850 | 24850 | 24950 | 24850 | 3087 |
| 635 | 20240620 | 093500 | 3550242600 | 24800 | 24650 | 24850 | 24600 | 6734 |
| 636 | 20240620 | 093400 | 3383714700 | 24650 | 24600 | 24700 | 24600 | 5270 |
| 637 | 20240620 | 093300 | 3253903250 | 24600 | 24700 | 24700 | 24600 | 1529 |
| 638 | 20240620 | 093200 | 3216222650 | 24700 | 24650 | 24700 | 24650 | 2873 |
| 639 | 20240620 | 093100 | 3145402200 | 24650 | 24650 | 24700 | 24600 | 3856 |
| 640 | 20240620 | 093000 | 3050373900 | 24600 | 24700 | 24750 | 24550 | 13533 |
| 641 | 20240620 | 092900 | 2716656450 | 24700 | 24850 | 24850 | 24700 | 7648 |
| 642 | 20240620 | 092800 | 2527315350 | 24800 | 24900 | 24900 | 24800 | 6763 |
| 643 | 20240620 | 092700 | 2359437600 | 24900 | 25000 | 25050 | 24850 | 10319 |
| 644 | 20240620 | 092600 | 2101839200 | 25000 | 25050 | 25050 | 25000 | 2454 |
| 645 | 20240620 | 092500 | 2040482100 | 25050 | 25100 | 25100 | 25050 | 11492 |
| 646 | 20240620 | 092400 | 1752373700 | 25100 | 25200 | 25200 | 25100 | 2460 |
| 647 | 20240620 | 092300 | 1690609650 | 25200 | 25150 | 25200 | 25150 | 1667 |
| 648 | 20240620 | 092200 | 1648681350 | 25150 | 25250 | 25250 | 25150 | 1171 |
| 649 | 20240620 | 092100 | 1619176600 | 25250 | 25200 | 25250 | 25150 | 1884 |
| 650 | 20240620 | 092000 | 1571746250 | 25250 | 25200 | 25250 | 25200 | 631 |
| 651 | 20240620 | 091900 | 1555842500 | 25200 | 25200 | 25250 | 25150 | 1124 |
| 652 | 20240620 | 091800 | 1527528550 | 25150 | 25150 | 25200 | 25150 | 1402 |
| 653 | 20240620 | 091700 | 1492267400 | 25150 | 25150 | 25150 | 25100 | 3022 |
| 654 | 20240620 | 091600 | 1416334350 | 25150 | 25150 | 25150 | 25100 | 1461 |
| 655 | 20240620 | 091500 | 1379638850 | 25100 | 25150 | 25200 | 25100 | 3541 |
| 656 | 20240620 | 091400 | 1290664850 | 25200 | 25350 | 25350 | 25200 | 7088 |
| 657 | 20240620 | 091300 | 1111536250 | 25350 | 25300 | 25350 | 25300 | 1435 |
| 658 | 20240620 | 091200 | 1075175000 | 25350 | 25300 | 25350 | 25300 | 994 |
| 659 | 20240620 | 091100 | 1050018700 | 25300 | 25350 | 25350 | 25300 | 1557 |
| 660 | 20240620 | 091000 | 1010605250 | 25350 | 25450 | 25500 | 25350 | 4457 |
| 661 | 20240620 | 090900 | 897368300 | 25500 | 25500 | 25600 | 25450 | 6055 |
| 662 | 20240620 | 090800 | 742752250 | 25500 | 25300 | 25500 | 25300 | 3356 |
| 663 | 20240620 | 090700 | 657389750 | 25300 | 25250 | 25300 | 25200 | 671 |
| 664 | 20240620 | 090600 | 640435950 | 25250 | 25400 | 25400 | 25200 | 6696 |
| 665 | 20240620 | 090500 | 470809900 | 25400 | 25500 | 25500 | 25350 | 4362 |
| 666 | 20240620 | 090400 | 359916950 | 25500 | 25450 | 25500 | 25450 | 2464 |
| 667 | 20240620 | 090300 | 297119050 | 25450 | 25350 | 25450 | 25350 | 2376 |
| 668 | 20240620 | 090200 | 236873500 | 25350 | 25150 | 25350 | 25150 | 1549 |
| 669 | 20240620 | 090100 | 197772900 | 25150 | 25200 | 25300 | 25050 | 3838 |
| 670 | 20240620 | 090000 | 101431700 | 25200 | 25300 | 25350 | 25200 | 3354 |