36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 3 | 20240820 | 200500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240820 | 200400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240820 | 200300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240820 | 200200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240820 | 200100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240820 | 200000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240820 | 195900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240820 | 195800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240820 | 195700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240820 | 195600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240820 | 195500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240820 | 195400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240820 | 195300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240820 | 195200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240820 | 195100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240820 | 195000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240820 | 194900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240820 | 194800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240820 | 194700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240820 | 194600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240820 | 194500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240820 | 194400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240820 | 194300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240820 | 194200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240820 | 194100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240820 | 194000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240820 | 193900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240820 | 193800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240820 | 193700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240820 | 193600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 33 | 20240820 | 193500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240820 | 193400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240820 | 193300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240820 | 193200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240820 | 193100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240820 | 193000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240820 | 192900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240820 | 192800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240820 | 192700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240820 | 192600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240820 | 192500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240820 | 192400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240820 | 192300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240820 | 192200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240820 | 192100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240820 | 192000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240820 | 191900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240820 | 191800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240820 | 191700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240820 | 191600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240820 | 191500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240820 | 191400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240820 | 191300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240820 | 191200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240820 | 191100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240820 | 191000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240820 | 190900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240820 | 190800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240820 | 190700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240820 | 190600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 63 | 20240820 | 190500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240820 | 190400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240820 | 190300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240820 | 190200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240820 | 190100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240820 | 190000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240820 | 185900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240820 | 185800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240820 | 185700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240820 | 185600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240820 | 185500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240820 | 185400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240820 | 185300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240820 | 185200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240820 | 185100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240820 | 185000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240820 | 184900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240820 | 184800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240820 | 184700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240820 | 184600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240820 | 184500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240820 | 184400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240820 | 184300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240820 | 184200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240820 | 184100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240820 | 184000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240820 | 183900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240820 | 183800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240820 | 183700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240820 | 183600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 93 | 20240820 | 183500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240820 | 183400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240820 | 183300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240820 | 183200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240820 | 183100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240820 | 183000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240820 | 182900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240820 | 182800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240820 | 182700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240820 | 182600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240820 | 182500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240820 | 182400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240820 | 182300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240820 | 182200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240820 | 182100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240820 | 182000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240820 | 181900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240820 | 181800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240820 | 181700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240820 | 181600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240820 | 181500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240820 | 181400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240820 | 181300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240820 | 181200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240820 | 181100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240820 | 181000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240820 | 180900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240820 | 180800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240820 | 180700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240820 | 180600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 123 | 20240820 | 180500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240820 | 180400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240820 | 180300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240820 | 180200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240820 | 180100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240820 | 180000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240820 | 175900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240820 | 175800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240820 | 175700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240820 | 175600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240820 | 175500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240820 | 175400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240820 | 175300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240820 | 175200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240820 | 175100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240820 | 175000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240820 | 174900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240820 | 174800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240820 | 174700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240820 | 174600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240820 | 174500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240820 | 174400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240820 | 174300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240820 | 174200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240820 | 174100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240820 | 174000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240820 | 173900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240820 | 173800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240820 | 173700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240820 | 173600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 153 | 20240820 | 173500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240820 | 173400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240820 | 173300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240820 | 173200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240820 | 173100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240820 | 173000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240820 | 172900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240820 | 172800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240820 | 172700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240820 | 172600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240820 | 172500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240820 | 172400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240820 | 172300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240820 | 172200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240820 | 172100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240820 | 172000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240820 | 171900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240820 | 171800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240820 | 171700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240820 | 171600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240820 | 171500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240820 | 171400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240820 | 171300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240820 | 171200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240820 | 171100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240820 | 171000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240820 | 170900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240820 | 170800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240820 | 170700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240820 | 170600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 183 | 20240820 | 170500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240820 | 170400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240820 | 170300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240820 | 170200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240820 | 170100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240820 | 170000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240820 | 165900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240820 | 165800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240820 | 165700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240820 | 165600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240820 | 165500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240820 | 165400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240820 | 165300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240820 | 165200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240820 | 165100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240820 | 165000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240820 | 164900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240820 | 164800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240820 | 164700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240820 | 164600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240820 | 164500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240820 | 164400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240820 | 164300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240820 | 164200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240820 | 164100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240820 | 164000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240820 | 163900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240820 | 163800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240820 | 163700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240820 | 163600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 213 | 20240820 | 163500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240820 | 163400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240820 | 163300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240820 | 163200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240820 | 163100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240820 | 163000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240820 | 162900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240820 | 162800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240820 | 162700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240820 | 162600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240820 | 162500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240820 | 162400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240820 | 162300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240820 | 162200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240820 | 162100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240820 | 162000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240820 | 161900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240820 | 161800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240820 | 161700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240820 | 161600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240820 | 161500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240820 | 161400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240820 | 161300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240820 | 161200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240820 | 161100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240820 | 161000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240820 | 160900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240820 | 160800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240820 | 160700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240820 | 160600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 243 | 20240820 | 160500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240820 | 160400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240820 | 160300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240820 | 160200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240820 | 160100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240820 | 160000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240820 | 155900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240820 | 155800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240820 | 155700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240820 | 155600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240820 | 155500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240820 | 155400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240820 | 155300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240820 | 155200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240820 | 155100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240820 | 155000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240820 | 154900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240820 | 154800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240820 | 154700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240820 | 154600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240820 | 154500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240820 | 154400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240820 | 154300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240820 | 154200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240820 | 154100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240820 | 154000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240820 | 153900 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240820 | 153800 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240820 | 153700 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240820 | 153600 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 273 | 20240820 | 153500 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240820 | 153400 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240820 | 153300 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240820 | 153200 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240820 | 153100 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240820 | 153000 | 13752872550 | 24000 | 24000 | 24000 | 24000 | 12199 |
| 279 | 20240820 | 152900 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240820 | 152800 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240820 | 152700 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240820 | 152600 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240820 | 152500 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240820 | 152400 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240820 | 152300 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240820 | 152200 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240820 | 152100 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240820 | 152000 | 13460096550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240820 | 151900 | 13460096550 | 24000 | 24000 | 24000 | 23950 | 1137 |
| 290 | 20240820 | 151800 | 13432826200 | 24000 | 24000 | 24050 | 23950 | 1364 |
| 291 | 20240820 | 151700 | 13400118650 | 24050 | 24000 | 24050 | 23950 | 4003 |
| 292 | 20240820 | 151600 | 13304045700 | 23950 | 23950 | 24000 | 23950 | 1832 |
| 293 | 20240820 | 151500 | 13260080350 | 24000 | 24000 | 24000 | 23950 | 923 |
| 294 | 20240820 | 151400 | 13237937100 | 24000 | 24000 | 24000 | 23950 | 1033 |
| 295 | 20240820 | 151300 | 13213159650 | 23950 | 24000 | 24000 | 23950 | 1207 |
| 296 | 20240820 | 151200 | 13184191700 | 24000 | 24000 | 24000 | 23950 | 1161 |
| 297 | 20240820 | 151100 | 13156327900 | 23950 | 24000 | 24000 | 23950 | 514 |
| 298 | 20240820 | 151000 | 13143997700 | 24000 | 24000 | 24000 | 23950 | 903 |
| 299 | 20240820 | 150900 | 13122332950 | 23950 | 24000 | 24000 | 23950 | 811 |
| 300 | 20240820 | 150800 | 13102871350 | 24000 | 24000 | 24000 | 23950 | 976 |
| 301 | 20240820 | 150700 | 13079456150 | 24000 | 24050 | 24050 | 23950 | 1783 |
| 302 | 20240820 | 150600 | 13036649350 | 24050 | 24050 | 24050 | 24000 | 3880 |
| 303 | 20240820 | 150500 | 12943485900 | 24000 | 24050 | 24050 | 24000 | 947 |
| 304 | 20240820 | 150400 | 12920730650 | 24000 | 24050 | 24050 | 24000 | 1572 |
| 305 | 20240820 | 150300 | 12882954400 | 24050 | 24050 | 24050 | 24000 | 1054 |
| 306 | 20240820 | 150200 | 12857620150 | 24050 | 24050 | 24050 | 24000 | 2013 |
| 307 | 20240820 | 150100 | 12809264300 | 24050 | 24050 | 24050 | 24000 | 1372 |
| 308 | 20240820 | 150000 | 12776309750 | 24050 | 24050 | 24050 | 24000 | 947 |
| 309 | 20240820 | 145900 | 12753543750 | 24050 | 24000 | 24050 | 24000 | 872 |
| 310 | 20240820 | 145800 | 12732574000 | 24050 | 24050 | 24050 | 24000 | 1096 |
| 311 | 20240820 | 145700 | 12706237750 | 24050 | 24050 | 24050 | 24000 | 835 |
| 312 | 20240820 | 145600 | 12686164600 | 24000 | 24050 | 24050 | 24000 | 1230 |
| 313 | 20240820 | 145500 | 12656596600 | 24050 | 24000 | 24050 | 24000 | 734 |
| 314 | 20240820 | 145400 | 12638961550 | 24050 | 24000 | 24050 | 24000 | 1576 |
| 315 | 20240820 | 145300 | 12601100500 | 24050 | 24050 | 24050 | 24000 | 587 |
| 316 | 20240820 | 145200 | 12586984200 | 24050 | 24050 | 24050 | 24000 | 384 |
| 317 | 20240820 | 145100 | 12577749600 | 24050 | 24050 | 24050 | 24050 | 744 |
| 318 | 20240820 | 145000 | 12559856400 | 24050 | 24050 | 24050 | 24000 | 384 |
| 319 | 20240820 | 144900 | 12550621250 | 24050 | 24000 | 24050 | 24000 | 601 |
| 320 | 20240820 | 144800 | 12536170250 | 24050 | 24050 | 24050 | 24000 | 610 |
| 321 | 20240820 | 144700 | 12521507000 | 24050 | 23950 | 24050 | 23950 | 3352 |
| 322 | 20240820 | 144600 | 12441031550 | 24000 | 24000 | 24000 | 23950 | 762 |
| 323 | 20240820 | 144500 | 12422748600 | 24000 | 24000 | 24000 | 23950 | 3154 |
| 324 | 20240820 | 144400 | 12347177050 | 24000 | 23950 | 24000 | 23950 | 1782 |
| 325 | 20240820 | 144300 | 12304423050 | 24000 | 24000 | 24000 | 23950 | 848 |
| 326 | 20240820 | 144200 | 12284071100 | 24000 | 23950 | 24000 | 23950 | 703 |
| 327 | 20240820 | 144100 | 12267224000 | 24000 | 24000 | 24000 | 23950 | 615 |
| 328 | 20240820 | 144000 | 12252470500 | 24000 | 24000 | 24000 | 23950 | 717 |
| 329 | 20240820 | 143900 | 12235265750 | 24000 | 23950 | 24000 | 23950 | 312 |
| 330 | 20240820 | 143800 | 12227781950 | 24000 | 24000 | 24000 | 23950 | 775 |
| 331 | 20240820 | 143700 | 12209206200 | 24000 | 24000 | 24000 | 24000 | 327 |
| 332 | 20240820 | 143600 | 12201358200 | 23950 | 24000 | 24000 | 23950 | 324 |
| 333 | 20240820 | 143500 | 12193590050 | 23950 | 23950 | 24000 | 23950 | 1087 |
| 334 | 20240820 | 143400 | 12167504800 | 24000 | 24000 | 24000 | 24000 | 683 |
| 335 | 20240820 | 143300 | 12151112800 | 24000 | 24000 | 24000 | 23950 | 225 |
| 336 | 20240820 | 143200 | 12145713450 | 23950 | 23950 | 24000 | 23950 | 666 |
| 337 | 20240820 | 143100 | 12129739500 | 24000 | 24000 | 24000 | 23950 | 347 |
| 338 | 20240820 | 143000 | 12121417050 | 23950 | 24000 | 24000 | 23950 | 833 |
| 339 | 20240820 | 142900 | 12101444850 | 24000 | 24000 | 24000 | 23950 | 708 |
| 340 | 20240820 | 142800 | 12084471450 | 24000 | 23950 | 24000 | 23950 | 389 |
| 341 | 20240820 | 142700 | 12075144600 | 24000 | 23950 | 24000 | 23950 | 449 |
| 342 | 20240820 | 142600 | 12064373600 | 23950 | 23950 | 24000 | 23950 | 1099 |
| 343 | 20240820 | 142500 | 12038039550 | 23950 | 23950 | 24000 | 23950 | 819 |
| 344 | 20240820 | 142400 | 12018387350 | 24000 | 23950 | 24000 | 23950 | 191 |
| 345 | 20240820 | 142300 | 12013803500 | 23950 | 24000 | 24000 | 23950 | 404 |
| 346 | 20240820 | 142200 | 12004112650 | 24000 | 24000 | 24000 | 23950 | 617 |
| 347 | 20240820 | 142100 | 11989314850 | 24000 | 24000 | 24000 | 23950 | 1185 |
| 348 | 20240820 | 142000 | 11960929500 | 24000 | 23950 | 24000 | 23950 | 866 |
| 349 | 20240820 | 141900 | 11940165250 | 24000 | 24000 | 24000 | 23950 | 808 |
| 350 | 20240820 | 141800 | 11920776050 | 24000 | 24000 | 24000 | 23950 | 590 |
| 351 | 20240820 | 141700 | 11906634300 | 24000 | 24000 | 24000 | 23950 | 294 |
| 352 | 20240820 | 141600 | 11899582250 | 24000 | 24000 | 24000 | 23950 | 591 |
| 353 | 20240820 | 141500 | 11885402250 | 24000 | 24000 | 24000 | 23950 | 1036 |
| 354 | 20240820 | 141400 | 11860571800 | 24000 | 24050 | 24050 | 23950 | 292 |
| 355 | 20240820 | 141300 | 11853563000 | 24050 | 24000 | 24050 | 24000 | 1031 |
| 356 | 20240820 | 141200 | 11828810750 | 24000 | 24000 | 24000 | 24000 | 505 |
| 357 | 20240820 | 141100 | 11816690750 | 24000 | 24000 | 24000 | 23950 | 645 |
| 358 | 20240820 | 141000 | 11801219600 | 24000 | 23950 | 24000 | 23950 | 342 |
| 359 | 20240820 | 140900 | 11793012650 | 24000 | 24000 | 24000 | 23950 | 320 |
| 360 | 20240820 | 140800 | 11785336950 | 24000 | 24050 | 24050 | 23950 | 7473 |
| 361 | 20240820 | 140700 | 11606102500 | 24050 | 24050 | 24050 | 24000 | 776 |
| 362 | 20240820 | 140600 | 11587443300 | 24050 | 24050 | 24050 | 24050 | 779 |
| 363 | 20240820 | 140500 | 11568708350 | 24050 | 24000 | 24050 | 23950 | 4063 |
| 364 | 20240820 | 140400 | 11471196550 | 24000 | 23950 | 24000 | 23950 | 347 |
| 365 | 20240820 | 140300 | 11462868650 | 23950 | 24000 | 24000 | 23950 | 610 |
| 366 | 20240820 | 140200 | 11448240650 | 24000 | 24000 | 24000 | 23950 | 440 |
| 367 | 20240820 | 140100 | 11437689800 | 23950 | 24000 | 24000 | 23950 | 1218 |
| 368 | 20240820 | 140000 | 11408476250 | 24000 | 24000 | 24000 | 24000 | 291 |
| 369 | 20240820 | 135900 | 11401492250 | 24000 | 24000 | 24000 | 23950 | 414 |
| 370 | 20240820 | 135800 | 11391556750 | 24000 | 24000 | 24000 | 23950 | 434 |
| 371 | 20240820 | 135700 | 11381142300 | 24000 | 24000 | 24000 | 24000 | 170 |
| 372 | 20240820 | 135600 | 11377062300 | 24000 | 24000 | 24000 | 23950 | 1053 |
| 373 | 20240820 | 135500 | 11351790350 | 24000 | 24000 | 24000 | 23950 | 146 |
| 374 | 20240820 | 135400 | 11348286400 | 23950 | 24000 | 24000 | 23950 | 581 |
| 375 | 20240820 | 135300 | 11334349450 | 24000 | 23900 | 24000 | 23900 | 3279 |
| 376 | 20240820 | 135200 | 11255821800 | 23950 | 23950 | 23950 | 23900 | 445 |
| 377 | 20240820 | 135100 | 11245176000 | 23950 | 23950 | 23950 | 23900 | 677 |
| 378 | 20240820 | 135000 | 11228976850 | 23950 | 23950 | 23950 | 23900 | 400 |
| 379 | 20240820 | 134900 | 11219407650 | 23950 | 23900 | 23950 | 23900 | 504 |
| 380 | 20240820 | 134800 | 11207336950 | 23950 | 23950 | 23950 | 23950 | 223 |
| 381 | 20240820 | 134700 | 11201996100 | 23950 | 23950 | 23950 | 23950 | 188 |
| 382 | 20240820 | 134600 | 11197493500 | 23950 | 23900 | 23950 | 23900 | 428 |
| 383 | 20240820 | 134500 | 11187242950 | 23900 | 23900 | 23950 | 23900 | 5294 |
| 384 | 20240820 | 134400 | 11060556150 | 23950 | 23950 | 23950 | 23900 | 412 |
| 385 | 20240820 | 134300 | 11050693000 | 23900 | 23950 | 24000 | 23900 | 915 |
| 386 | 20240820 | 134200 | 11028787750 | 23950 | 23950 | 24000 | 23950 | 2659 |
| 387 | 20240820 | 134100 | 10965099750 | 23950 | 24000 | 24000 | 23950 | 749 |
| 388 | 20240820 | 134000 | 10947140550 | 24000 | 24000 | 24000 | 23950 | 123 |
| 389 | 20240820 | 133900 | 10944188600 | 24000 | 23950 | 24000 | 23900 | 2526 |
| 390 | 20240820 | 133800 | 10883721450 | 23950 | 23950 | 23950 | 23950 | 345 |
| 391 | 20240820 | 133700 | 10875458700 | 23950 | 23900 | 23950 | 23900 | 355 |
| 392 | 20240820 | 133600 | 10866960600 | 23900 | 23950 | 24000 | 23900 | 1237 |
| 393 | 20240820 | 133500 | 10837332850 | 23900 | 23900 | 23950 | 23900 | 375 |
| 394 | 20240820 | 133400 | 10828361900 | 23900 | 23950 | 23950 | 23900 | 172 |
| 395 | 20240820 | 133300 | 10824246300 | 23950 | 23950 | 23950 | 23900 | 112 |
| 396 | 20240820 | 133200 | 10821563950 | 23900 | 23950 | 24000 | 23900 | 3935 |
| 397 | 20240820 | 133100 | 10727483600 | 24000 | 23950 | 24000 | 23900 | 878 |
| 398 | 20240820 | 133000 | 10706451050 | 23950 | 23950 | 24000 | 23900 | 1713 |
| 399 | 20240820 | 132900 | 10665428800 | 23950 | 24000 | 24000 | 23950 | 180 |
| 400 | 20240820 | 132800 | 10661114050 | 24000 | 24000 | 24000 | 23900 | 2081 |
| 401 | 20240820 | 132700 | 10611282400 | 24000 | 24000 | 24000 | 23950 | 782 |
| 402 | 20240820 | 132600 | 10592517300 | 24000 | 24000 | 24000 | 23950 | 1006 |
| 403 | 20240820 | 132500 | 10568376400 | 24000 | 24000 | 24050 | 23950 | 2513 |
| 404 | 20240820 | 132400 | 10508059950 | 24000 | 24000 | 24050 | 24000 | 2329 |
| 405 | 20240820 | 132300 | 10452155800 | 24000 | 24000 | 24050 | 23950 | 6866 |
| 406 | 20240820 | 132200 | 10287381750 | 24000 | 24000 | 24050 | 23950 | 8995 |
| 407 | 20240820 | 132100 | 10071534050 | 24000 | 23950 | 24000 | 23900 | 3266 |
| 408 | 20240820 | 132000 | 9993285050 | 23950 | 23900 | 23950 | 23900 | 513 |
| 409 | 20240820 | 131900 | 9981000900 | 23900 | 23950 | 23950 | 23900 | 326 |
| 410 | 20240820 | 131800 | 9973206350 | 23950 | 23900 | 23950 | 23900 | 830 |
| 411 | 20240820 | 131700 | 9953363850 | 23900 | 23950 | 23950 | 23900 | 994 |
| 412 | 20240820 | 131600 | 9929604550 | 23950 | 23900 | 23950 | 23900 | 269 |
| 413 | 20240820 | 131500 | 9923174350 | 23900 | 23950 | 23950 | 23900 | 416 |
| 414 | 20240820 | 131400 | 9913226600 | 23900 | 23950 | 23950 | 23900 | 174 |
| 415 | 20240820 | 131300 | 9909066100 | 23900 | 23950 | 23950 | 23900 | 412 |
| 416 | 20240820 | 131200 | 9899209700 | 23950 | 23950 | 23950 | 23950 | 100 |
| 417 | 20240820 | 131100 | 9896814700 | 23950 | 23900 | 23950 | 23900 | 133 |
| 418 | 20240820 | 131000 | 9893634350 | 23900 | 23900 | 23950 | 23900 | 388 |
| 419 | 20240820 | 130900 | 9884356300 | 23900 | 23900 | 23900 | 23900 | 1211 |
| 420 | 20240820 | 130800 | 9855413400 | 23900 | 23900 | 23900 | 23900 | 36 |
| 421 | 20240820 | 130700 | 9854553000 | 23900 | 23900 | 23900 | 23850 | 277 |
| 422 | 20240820 | 130600 | 9847941000 | 23900 | 23850 | 23900 | 23850 | 107 |
| 423 | 20240820 | 130500 | 9845383800 | 23900 | 23900 | 23900 | 23900 | 307 |
| 424 | 20240820 | 130400 | 9838046500 | 23900 | 23900 | 23900 | 23850 | 596 |
| 425 | 20240820 | 130300 | 9823813900 | 23900 | 23900 | 23950 | 23900 | 99 |
| 426 | 20240820 | 130200 | 9821445850 | 23900 | 23900 | 23950 | 23900 | 1734 |
| 427 | 20240820 | 130100 | 9779994150 | 23950 | 23900 | 23950 | 23900 | 603 |
| 428 | 20240820 | 130000 | 9765579900 | 23900 | 23850 | 23900 | 23850 | 180 |
| 429 | 20240820 | 125900 | 9761278050 | 23850 | 23850 | 23900 | 23850 | 2438 |
| 430 | 20240820 | 125800 | 9703129900 | 23850 | 23900 | 23950 | 23850 | 1446 |
| 431 | 20240820 | 125700 | 9668581800 | 23950 | 23900 | 23950 | 23900 | 723 |
| 432 | 20240820 | 125600 | 9651297300 | 23950 | 23900 | 23950 | 23900 | 438 |
| 433 | 20240820 | 125500 | 9640826950 | 23900 | 23950 | 23950 | 23900 | 431 |
| 434 | 20240820 | 125400 | 9630524350 | 23950 | 23950 | 23950 | 23900 | 1953 |
| 435 | 20240820 | 125300 | 9583841200 | 23900 | 23900 | 23950 | 23900 | 527 |
| 436 | 20240820 | 125200 | 9571235600 | 23950 | 23900 | 23950 | 23900 | 692 |
| 437 | 20240820 | 125100 | 9554682050 | 23900 | 23900 | 23950 | 23900 | 714 |
| 438 | 20240820 | 125000 | 9537605300 | 23900 | 23900 | 23900 | 23900 | 592 |
| 439 | 20240820 | 124900 | 9523456500 | 23950 | 23950 | 23950 | 23900 | 361 |
| 440 | 20240820 | 124800 | 9514822650 | 23950 | 23950 | 23950 | 23900 | 812 |
| 441 | 20240820 | 124700 | 9495394150 | 23950 | 23950 | 24000 | 23950 | 1738 |
| 442 | 20240820 | 124600 | 9453763600 | 23950 | 24000 | 24000 | 23950 | 2285 |
| 443 | 20240820 | 124500 | 9399036800 | 23950 | 23950 | 24000 | 23950 | 461 |
| 444 | 20240820 | 124400 | 9387994800 | 24000 | 23950 | 24000 | 23950 | 332 |
| 445 | 20240820 | 124300 | 9380032800 | 23950 | 24000 | 24050 | 23950 | 1353 |
| 446 | 20240820 | 124200 | 9347585250 | 24000 | 24050 | 24050 | 24000 | 1005 |
| 447 | 20240820 | 124100 | 9323459800 | 24050 | 24050 | 24050 | 24000 | 217 |
| 448 | 20240820 | 124000 | 9318249900 | 24050 | 24000 | 24050 | 24000 | 1000 |
| 449 | 20240820 | 123900 | 9294246700 | 24000 | 24050 | 24050 | 24000 | 514 |
| 450 | 20240820 | 123800 | 9281904850 | 24000 | 24000 | 24050 | 24000 | 142 |
| 451 | 20240820 | 123700 | 9278495850 | 24000 | 24000 | 24050 | 24000 | 865 |
| 452 | 20240820 | 123600 | 9257734250 | 24000 | 24000 | 24050 | 24000 | 1306 |
| 453 | 20240820 | 123500 | 9226375400 | 24050 | 24100 | 24100 | 24000 | 884 |
| 454 | 20240820 | 123400 | 9205154000 | 24000 | 24050 | 24100 | 24000 | 526 |
| 455 | 20240820 | 123300 | 9192503850 | 24000 | 24100 | 24100 | 24000 | 347 |
| 456 | 20240820 | 123200 | 9184164500 | 24050 | 24050 | 24100 | 24050 | 496 |
| 457 | 20240820 | 123100 | 9172233900 | 24100 | 24050 | 24100 | 24050 | 886 |
| 458 | 20240820 | 123000 | 9150920250 | 24050 | 24100 | 24100 | 24050 | 873 |
| 459 | 20240820 | 122900 | 9129922600 | 24100 | 24100 | 24100 | 24050 | 2535 |
| 460 | 20240820 | 122800 | 9068952050 | 24050 | 24050 | 24100 | 24050 | 555 |
| 461 | 20240820 | 122700 | 9055601000 | 24050 | 24100 | 24100 | 24050 | 42 |
| 462 | 20240820 | 122600 | 9054588850 | 24100 | 24100 | 24100 | 24050 | 562 |
| 463 | 20240820 | 122500 | 9041064650 | 24100 | 24100 | 24100 | 24100 | 1100 |
| 464 | 20240820 | 122400 | 9014554650 | 24100 | 24100 | 24100 | 24100 | 72 |
| 465 | 20240820 | 122300 | 9012819450 | 24100 | 24050 | 24100 | 24050 | 447 |
| 466 | 20240820 | 122200 | 9002064400 | 24100 | 24100 | 24100 | 24100 | 905 |
| 467 | 20240820 | 122100 | 8980253900 | 24050 | 24100 | 24100 | 24050 | 1188 |
| 468 | 20240820 | 122000 | 8951629100 | 24100 | 24100 | 24150 | 24100 | 634 |
| 469 | 20240820 | 121900 | 8936348100 | 24100 | 24150 | 24150 | 24100 | 752 |
| 470 | 20240820 | 121800 | 8918223500 | 24150 | 24150 | 24150 | 24050 | 1302 |
| 471 | 20240820 | 121700 | 8886847850 | 24100 | 24100 | 24150 | 24100 | 202 |
| 472 | 20240820 | 121600 | 8881979100 | 24150 | 24150 | 24150 | 24100 | 1370 |
| 473 | 20240820 | 121500 | 8848953850 | 24100 | 24100 | 24150 | 24100 | 332 |
| 474 | 20240820 | 121400 | 8840950550 | 24100 | 24100 | 24150 | 24100 | 234 |
| 475 | 20240820 | 121300 | 8835309500 | 24100 | 24100 | 24150 | 24100 | 144 |
| 476 | 20240820 | 121200 | 8831833600 | 24050 | 24100 | 24150 | 24050 | 429 |
| 477 | 20240820 | 121100 | 8821512450 | 24150 | 24150 | 24150 | 24100 | 345 |
| 478 | 20240820 | 121000 | 8813191250 | 24100 | 24150 | 24150 | 24100 | 2495 |
| 479 | 20240820 | 120900 | 8753055500 | 24150 | 24150 | 24200 | 24150 | 707 |
| 480 | 20240820 | 120800 | 8735959600 | 24150 | 24150 | 24200 | 24100 | 390 |
| 481 | 20240820 | 120700 | 8726541400 | 24150 | 24150 | 24150 | 24100 | 121 |
| 482 | 20240820 | 120600 | 8723619550 | 24150 | 24150 | 24200 | 24100 | 1144 |
| 483 | 20240820 | 120500 | 8695987700 | 24200 | 24200 | 24200 | 24150 | 45 |
| 484 | 20240820 | 120400 | 8694899950 | 24200 | 24150 | 24200 | 24150 | 1480 |
| 485 | 20240820 | 120300 | 8659150900 | 24150 | 24150 | 24200 | 24150 | 293 |
| 486 | 20240820 | 120200 | 8652068400 | 24200 | 24150 | 24200 | 24150 | 273 |
| 487 | 20240820 | 120100 | 8645473450 | 24150 | 24200 | 24200 | 24150 | 915 |
| 488 | 20240820 | 120000 | 8623369600 | 24150 | 24200 | 24200 | 24150 | 204 |
| 489 | 20240820 | 115900 | 8618438100 | 24200 | 24200 | 24200 | 24200 | 73 |
| 490 | 20240820 | 115800 | 8616671500 | 24200 | 24200 | 24200 | 24150 | 112 |
| 491 | 20240820 | 115700 | 8613961600 | 24150 | 24200 | 24200 | 24150 | 371 |
| 492 | 20240820 | 115600 | 8604998900 | 24200 | 24200 | 24200 | 24200 | 186 |
| 493 | 20240820 | 115500 | 8600497700 | 24200 | 24150 | 24200 | 24150 | 519 |
| 494 | 20240820 | 115400 | 8587937950 | 24200 | 24150 | 24200 | 24150 | 2147 |
| 495 | 20240820 | 115300 | 8535980750 | 24150 | 24150 | 24150 | 24100 | 4515 |
| 496 | 20240820 | 115200 | 8427138750 | 24150 | 24150 | 24150 | 24150 | 1388 |
| 497 | 20240820 | 115100 | 8393618550 | 24150 | 24150 | 24150 | 24150 | 61 |
| 498 | 20240820 | 115000 | 8392145400 | 24150 | 24150 | 24150 | 24100 | 197 |
| 499 | 20240820 | 114900 | 8387387900 | 24100 | 24150 | 24150 | 24100 | 580 |
| 500 | 20240820 | 114800 | 8373398750 | 24150 | 24150 | 24150 | 24100 | 92 |
| 501 | 20240820 | 114700 | 8371180900 | 24150 | 24100 | 24150 | 24100 | 228 |
| 502 | 20240820 | 114600 | 8365680400 | 24100 | 24150 | 24150 | 24100 | 142 |
| 503 | 20240820 | 114500 | 8362255150 | 24100 | 24150 | 24150 | 24100 | 419 |
| 504 | 20240820 | 114400 | 8352149650 | 24100 | 24100 | 24150 | 24100 | 50 |
| 505 | 20240820 | 114300 | 8350943000 | 24100 | 24100 | 24150 | 24100 | 721 |
| 506 | 20240820 | 114200 | 8333565400 | 24100 | 24100 | 24150 | 24100 | 365 |
| 507 | 20240820 | 114100 | 8324763450 | 24100 | 24150 | 24150 | 24100 | 136 |
| 508 | 20240820 | 114000 | 8321482650 | 24100 | 24200 | 24200 | 24100 | 2078 |
| 509 | 20240820 | 113900 | 8271311750 | 24200 | 24200 | 24250 | 24200 | 2472 |
| 510 | 20240820 | 113800 | 8211487000 | 24200 | 24250 | 24250 | 24200 | 2242 |
| 511 | 20240820 | 113700 | 8157225200 | 24200 | 24250 | 24250 | 24200 | 391 |
| 512 | 20240820 | 113600 | 8147743750 | 24250 | 24200 | 24250 | 24200 | 375 |
| 513 | 20240820 | 113500 | 8138659450 | 24200 | 24200 | 24250 | 24200 | 274 |
| 514 | 20240820 | 113400 | 8132018150 | 24250 | 24200 | 24250 | 24200 | 8888 |
| 515 | 20240820 | 113300 | 7916910350 | 24200 | 24150 | 24200 | 24150 | 1655 |
| 516 | 20240820 | 113200 | 7876914900 | 24200 | 24150 | 24200 | 24150 | 932 |
| 517 | 20240820 | 113100 | 7854395800 | 24200 | 24200 | 24200 | 24150 | 571 |
| 518 | 20240820 | 113000 | 7840604850 | 24200 | 24200 | 24200 | 24150 | 914 |
| 519 | 20240820 | 112900 | 7818521550 | 24150 | 24200 | 24200 | 24150 | 754 |
| 520 | 20240820 | 112800 | 7800301250 | 24150 | 24150 | 24200 | 24150 | 1738 |
| 521 | 20240820 | 112700 | 7758323900 | 24150 | 24200 | 24200 | 24150 | 3412 |
| 522 | 20240820 | 112600 | 7675918550 | 24150 | 24200 | 24200 | 24150 | 1969 |
| 523 | 20240820 | 112500 | 7628366900 | 24200 | 24150 | 24200 | 24150 | 1318 |
| 524 | 20240820 | 112400 | 7596485350 | 24200 | 24200 | 24200 | 24150 | 8479 |
| 525 | 20240820 | 112300 | 7391299700 | 24150 | 24150 | 24200 | 24150 | 234 |
| 526 | 20240820 | 112200 | 7385644350 | 24200 | 24200 | 24200 | 24150 | 1768 |
| 527 | 20240820 | 112100 | 7342940750 | 24150 | 24100 | 24200 | 24100 | 5076 |
| 528 | 20240820 | 112000 | 7220355800 | 24100 | 24100 | 24150 | 24100 | 1380 |
| 529 | 20240820 | 111900 | 7187094800 | 24100 | 24150 | 24150 | 24100 | 1969 |
| 530 | 20240820 | 111800 | 7139637800 | 24150 | 24150 | 24150 | 24100 | 3088 |
| 531 | 20240820 | 111700 | 7065117600 | 24150 | 24150 | 24150 | 24150 | 2354 |
| 532 | 20240820 | 111600 | 7008268500 | 24150 | 24150 | 24200 | 24150 | 2150 |
| 533 | 20240820 | 111500 | 6956344700 | 24150 | 24150 | 24150 | 24100 | 428 |
| 534 | 20240820 | 111400 | 6946018550 | 24100 | 24150 | 24200 | 24100 | 10834 |
| 535 | 20240820 | 111300 | 6684390450 | 24100 | 24100 | 24150 | 24050 | 1134 |
| 536 | 20240820 | 111200 | 6657059500 | 24100 | 24100 | 24100 | 24050 | 1548 |
| 537 | 20240820 | 111100 | 6619764300 | 24050 | 24050 | 24150 | 24000 | 19095 |
| 538 | 20240820 | 111000 | 6159838200 | 24000 | 24000 | 24050 | 24000 | 1660 |
| 539 | 20240820 | 110900 | 6119975250 | 24000 | 24050 | 24050 | 24000 | 551 |
| 540 | 20240820 | 110800 | 6106741000 | 24050 | 24000 | 24050 | 24000 | 570 |
| 541 | 20240820 | 110700 | 6093046650 | 24050 | 24050 | 24050 | 24000 | 162 |
| 542 | 20240820 | 110600 | 6089157150 | 24050 | 24000 | 24050 | 24000 | 2565 |
| 543 | 20240820 | 110500 | 6027591400 | 24000 | 24000 | 24000 | 24000 | 5782 |
| 544 | 20240820 | 110400 | 5888823400 | 24000 | 23950 | 24000 | 23950 | 3836 |
| 545 | 20240820 | 110300 | 5796949050 | 23950 | 23950 | 23950 | 23900 | 70 |
| 546 | 20240820 | 110200 | 5795274600 | 23900 | 23900 | 23950 | 23900 | 1306 |
| 547 | 20240820 | 110100 | 5764060250 | 23900 | 23900 | 23900 | 23850 | 959 |
| 548 | 20240820 | 110000 | 5741145150 | 23850 | 23850 | 23850 | 23850 | 541 |
| 549 | 20240820 | 105900 | 5728242300 | 23800 | 23800 | 23850 | 23800 | 63 |
| 550 | 20240820 | 105800 | 5726742500 | 23850 | 23850 | 23900 | 23800 | 1291 |
| 551 | 20240820 | 105700 | 5695953000 | 23900 | 23900 | 23900 | 23850 | 26 |
| 552 | 20240820 | 105600 | 5695332750 | 23900 | 23900 | 23900 | 23900 | 1463 |
| 553 | 20240820 | 105500 | 5660367050 | 23900 | 23950 | 23950 | 23900 | 541 |
| 554 | 20240820 | 105400 | 5647420350 | 23950 | 23950 | 23950 | 23950 | 19 |
| 555 | 20240820 | 105300 | 5646965300 | 23950 | 24000 | 24000 | 23950 | 3444 |
| 556 | 20240820 | 105200 | 5564480450 | 23950 | 24000 | 24000 | 23950 | 369 |
| 557 | 20240820 | 105100 | 5555641650 | 24000 | 24050 | 24050 | 23950 | 5109 |
| 558 | 20240820 | 105000 | 5433051700 | 24000 | 24050 | 24050 | 24000 | 489 |
| 559 | 20240820 | 104900 | 5421296250 | 24050 | 24000 | 24050 | 23950 | 6440 |
| 560 | 20240820 | 104800 | 5266717400 | 23950 | 23950 | 23950 | 23900 | 6051 |
| 561 | 20240820 | 104700 | 5121796400 | 23950 | 23950 | 23950 | 23900 | 690 |
| 562 | 20240820 | 104600 | 5105274100 | 23900 | 23900 | 23900 | 23850 | 5074 |
| 563 | 20240820 | 104500 | 4984005750 | 23900 | 23900 | 23900 | 23850 | 1492 |
| 564 | 20240820 | 104400 | 4948348550 | 23900 | 23850 | 23900 | 23850 | 1631 |
| 565 | 20240820 | 104300 | 4909448600 | 23850 | 23850 | 23850 | 23850 | 605 |
| 566 | 20240820 | 104200 | 4895019350 | 23850 | 23850 | 23850 | 23850 | 411 |
| 567 | 20240820 | 104100 | 4885217000 | 23850 | 23850 | 23850 | 23850 | 150 |
| 568 | 20240820 | 104000 | 4881639500 | 23850 | 23850 | 23850 | 23800 | 581 |
| 569 | 20240820 | 103900 | 4867783550 | 23850 | 23800 | 23850 | 23800 | 310 |
| 570 | 20240820 | 103800 | 4860390250 | 23800 | 23800 | 23800 | 23800 | 1533 |
| 571 | 20240820 | 103700 | 4823904850 | 23750 | 23800 | 23800 | 23750 | 213 |
| 572 | 20240820 | 103600 | 4818835600 | 23800 | 23800 | 23800 | 23800 | 1 |
| 573 | 20240820 | 103500 | 4818811800 | 23800 | 23750 | 23800 | 23750 | 355 |
| 574 | 20240820 | 103400 | 4810372900 | 23750 | 23800 | 23800 | 23750 | 268 |
| 575 | 20240820 | 103300 | 4804000700 | 23750 | 23750 | 23750 | 23750 | 40 |
| 576 | 20240820 | 103200 | 4803050700 | 23750 | 23800 | 23800 | 23750 | 38 |
| 577 | 20240820 | 103100 | 4802147350 | 23750 | 23800 | 23800 | 23750 | 72 |
| 578 | 20240820 | 103000 | 4800434750 | 23800 | 23800 | 23800 | 23750 | 134 |
| 579 | 20240820 | 102900 | 4797250350 | 23750 | 23800 | 23800 | 23750 | 191 |
| 580 | 20240820 | 102800 | 4792713650 | 23750 | 23800 | 23800 | 23750 | 114 |
| 581 | 20240820 | 102700 | 4790000950 | 23800 | 23800 | 23800 | 23800 | 4 |
| 582 | 20240820 | 102600 | 4789905750 | 23750 | 23800 | 23800 | 23750 | 70 |
| 583 | 20240820 | 102500 | 4788242700 | 23800 | 23800 | 23800 | 23800 | 938 |
| 584 | 20240820 | 102400 | 4765918300 | 23750 | 23800 | 23800 | 23750 | 231 |
| 585 | 20240820 | 102300 | 4760432000 | 23800 | 23800 | 23850 | 23800 | 534 |
| 586 | 20240820 | 102200 | 4747722650 | 23800 | 23750 | 23800 | 23750 | 4947 |
| 587 | 20240820 | 102100 | 4630022950 | 23750 | 23750 | 23750 | 23750 | 2277 |
| 588 | 20240820 | 102000 | 4575944200 | 23750 | 23800 | 23800 | 23750 | 30 |
| 589 | 20240820 | 101900 | 4575231250 | 23750 | 23800 | 23800 | 23750 | 201 |
| 590 | 20240820 | 101800 | 4570452450 | 23750 | 23800 | 23800 | 23750 | 127 |
| 591 | 20240820 | 101700 | 4567434650 | 23750 | 23750 | 23750 | 23750 | 41 |
| 592 | 20240820 | 101600 | 4566460900 | 23800 | 23750 | 23800 | 23750 | 228 |
| 593 | 20240820 | 101500 | 4561045200 | 23750 | 23800 | 23800 | 23750 | 24 |
| 594 | 20240820 | 101400 | 4560475150 | 23750 | 23750 | 23750 | 23700 | 210 |
| 595 | 20240820 | 101300 | 4555488750 | 23750 | 23750 | 23750 | 23750 | 509 |
| 596 | 20240820 | 101200 | 4543400000 | 23750 | 23700 | 23800 | 23700 | 2203 |
| 597 | 20240820 | 101100 | 4491076250 | 23700 | 23700 | 23750 | 23700 | 1539 |
| 598 | 20240820 | 101000 | 4454601900 | 23700 | 23700 | 23700 | 23700 | 1100 |
| 599 | 20240820 | 100900 | 4428531900 | 23700 | 23700 | 23700 | 23700 | 860 |
| 600 | 20240820 | 100800 | 4408149900 | 23700 | 23700 | 23750 | 23700 | 811 |
| 601 | 20240820 | 100700 | 4388929050 | 23750 | 23750 | 23800 | 23750 | 2638 |
| 602 | 20240820 | 100600 | 4326272700 | 23800 | 23800 | 23800 | 23800 | 26 |
| 603 | 20240820 | 100500 | 4325653900 | 23800 | 23800 | 23800 | 23750 | 466 |
| 604 | 20240820 | 100400 | 4314566450 | 23800 | 23800 | 23850 | 23800 | 1193 |
| 605 | 20240820 | 100300 | 4286172950 | 23800 | 23750 | 23800 | 23750 | 224 |
| 606 | 20240820 | 100200 | 4280841800 | 23750 | 23750 | 23750 | 23700 | 262 |
| 607 | 20240820 | 100100 | 4274621800 | 23750 | 23750 | 23800 | 23750 | 13612 |
| 608 | 20240820 | 100000 | 3950932200 | 23750 | 23800 | 23800 | 23750 | 696 |
| 609 | 20240820 | 095900 | 3934402050 | 23800 | 23800 | 23800 | 23750 | 1285 |
| 610 | 20240820 | 095800 | 3903822550 | 23800 | 23750 | 23800 | 23750 | 1257 |
| 611 | 20240820 | 095700 | 3873968700 | 23750 | 23700 | 23750 | 23700 | 611 |
| 612 | 20240820 | 095600 | 3859473500 | 23700 | 23750 | 23800 | 23700 | 755 |
| 613 | 20240820 | 095500 | 3841543650 | 23750 | 23750 | 23800 | 23750 | 845 |
| 614 | 20240820 | 095400 | 3821474750 | 23750 | 23750 | 23750 | 23700 | 364 |
| 615 | 20240820 | 095300 | 3812830000 | 23750 | 23700 | 23750 | 23700 | 122 |
| 616 | 20240820 | 095200 | 3809934350 | 23700 | 23700 | 23750 | 23700 | 26 |
| 617 | 20240820 | 095100 | 3809317600 | 23700 | 23700 | 23750 | 23700 | 71 |
| 618 | 20240820 | 095000 | 3807633350 | 23700 | 23700 | 23700 | 23700 | 467 |
| 619 | 20240820 | 094900 | 3796565450 | 23750 | 23700 | 23750 | 23700 | 1358 |
| 620 | 20240820 | 094800 | 3764340550 | 23700 | 23650 | 23700 | 23650 | 602 |
| 621 | 20240820 | 094700 | 3750086150 | 23650 | 23750 | 23750 | 23650 | 5327 |
| 622 | 20240820 | 094600 | 3623980400 | 23750 | 23750 | 23750 | 23750 | 1611 |
| 623 | 20240820 | 094500 | 3585719150 | 23750 | 23800 | 23800 | 23750 | 297 |
| 624 | 20240820 | 094400 | 3578663700 | 23800 | 23800 | 23800 | 23750 | 532 |
| 625 | 20240820 | 094300 | 3566018650 | 23800 | 23800 | 23800 | 23750 | 1125 |
| 626 | 20240820 | 094200 | 3539248550 | 23800 | 23800 | 23800 | 23800 | 252 |
| 627 | 20240820 | 094100 | 3533250950 | 23800 | 23850 | 23850 | 23750 | 2194 |
| 628 | 20240820 | 094000 | 3481053550 | 23850 | 23850 | 23850 | 23800 | 423 |
| 629 | 20240820 | 093900 | 3470965500 | 23850 | 23850 | 23850 | 23800 | 489 |
| 630 | 20240820 | 093800 | 3459303050 | 23800 | 23850 | 23850 | 23800 | 1921 |
| 631 | 20240820 | 093700 | 3413493200 | 23850 | 23850 | 23850 | 23850 | 1337 |
| 632 | 20240820 | 093600 | 3381605750 | 23850 | 23750 | 23850 | 23750 | 482 |
| 633 | 20240820 | 093500 | 3370136600 | 23800 | 23800 | 23800 | 23800 | 348 |
| 634 | 20240820 | 093400 | 3361854200 | 23800 | 23850 | 23850 | 23750 | 288 |
| 635 | 20240820 | 093300 | 3354999250 | 23750 | 23700 | 23850 | 23700 | 5734 |
| 636 | 20240820 | 093200 | 3219081250 | 23700 | 23750 | 23800 | 23700 | 1526 |
| 637 | 20240820 | 093100 | 3182854350 | 23750 | 23850 | 23850 | 23750 | 3275 |
| 638 | 20240820 | 093000 | 3104919150 | 23850 | 23900 | 23900 | 23850 | 631 |
| 639 | 20240820 | 092900 | 3089869700 | 23850 | 23850 | 23850 | 23850 | 2043 |
| 640 | 20240820 | 092800 | 3041144150 | 23900 | 23950 | 23950 | 23850 | 250 |
| 641 | 20240820 | 092700 | 3035173600 | 23900 | 23950 | 23950 | 23900 | 2595 |
| 642 | 20240820 | 092600 | 2973049350 | 23950 | 23850 | 23950 | 23800 | 9620 |
| 643 | 20240820 | 092500 | 2743333250 | 23850 | 23800 | 23850 | 23750 | 8231 |
| 644 | 20240820 | 092400 | 2547706750 | 23850 | 23850 | 23850 | 23800 | 162 |
| 645 | 20240820 | 092300 | 2543848900 | 23850 | 23850 | 23850 | 23850 | 209 |
| 646 | 20240820 | 092200 | 2538864250 | 23800 | 23900 | 23900 | 23800 | 1114 |
| 647 | 20240820 | 092100 | 2512302350 | 23900 | 23800 | 23900 | 23800 | 87 |
| 648 | 20240820 | 092000 | 2510225150 | 23800 | 23850 | 23900 | 23800 | 1790 |
| 649 | 20240820 | 091900 | 2467581550 | 23900 | 23850 | 23900 | 23850 | 639 |
| 650 | 20240820 | 091800 | 2452340850 | 23850 | 23900 | 23900 | 23850 | 1041 |
| 651 | 20240820 | 091700 | 2427467750 | 23900 | 23900 | 24000 | 23900 | 2189 |
| 652 | 20240820 | 091600 | 2375024550 | 23900 | 23800 | 23900 | 23800 | 1319 |
| 653 | 20240820 | 091500 | 2343549400 | 23800 | 23800 | 23850 | 23800 | 408 |
| 654 | 20240820 | 091400 | 2333827400 | 23800 | 23850 | 23850 | 23750 | 1048 |
| 655 | 20240820 | 091300 | 2308890000 | 23850 | 23800 | 23850 | 23750 | 1509 |
| 656 | 20240820 | 091200 | 2272979150 | 23800 | 23900 | 23900 | 23750 | 6721 |
| 657 | 20240820 | 091100 | 2112875650 | 23900 | 23900 | 23900 | 23850 | 2253 |
| 658 | 20240820 | 091000 | 2059031050 | 23950 | 23950 | 23950 | 23900 | 2444 |
| 659 | 20240820 | 090900 | 2000512250 | 24000 | 24000 | 24000 | 23950 | 1997 |
| 660 | 20240820 | 090800 | 1952661100 | 24000 | 23900 | 24000 | 23850 | 5102 |
| 661 | 20240820 | 090700 | 1830551700 | 23900 | 24050 | 24100 | 23900 | 3412 |
| 662 | 20240820 | 090600 | 1748736450 | 24050 | 23800 | 24150 | 23800 | 19047 |
| 663 | 20240820 | 090500 | 1290931200 | 23900 | 23850 | 23900 | 23800 | 4316 |
| 664 | 20240820 | 090400 | 1188083950 | 23850 | 23900 | 23900 | 23800 | 4079 |
| 665 | 20240820 | 090300 | 1090750800 | 23900 | 23900 | 23900 | 23800 | 1877 |
| 666 | 20240820 | 090200 | 1045943900 | 23900 | 23800 | 23950 | 23750 | 8958 |
| 667 | 20240820 | 090100 | 831885050 | 23750 | 23950 | 24000 | 23700 | 10985 |
| 668 | 20240820 | 090000 | 569967300 | 24000 | 24000 | 24050 | 23800 | 23805 |