34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 3 | 20240702 | 201500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240702 | 201400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240702 | 201300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240702 | 201200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240702 | 201100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240702 | 201000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240702 | 200900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240702 | 200800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240702 | 200700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240702 | 200600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240702 | 200500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240702 | 200400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240702 | 200300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240702 | 200200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240702 | 200100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240702 | 200000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240702 | 195900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240702 | 195800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240702 | 195700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240702 | 195600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240702 | 195500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240702 | 195400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240702 | 195300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240702 | 195200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240702 | 195100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240702 | 195000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240702 | 194900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240702 | 194800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240702 | 194700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240702 | 194600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 33 | 20240702 | 194500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240702 | 194400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240702 | 194300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240702 | 194200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240702 | 194100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240702 | 194000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240702 | 193900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240702 | 193800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240702 | 193700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240702 | 193600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240702 | 193500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240702 | 193400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240702 | 193300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240702 | 193200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240702 | 193100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240702 | 193000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240702 | 192900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240702 | 192800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240702 | 192700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240702 | 192600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240702 | 192500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240702 | 192400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240702 | 192300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240702 | 192200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240702 | 192100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240702 | 192000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240702 | 191900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240702 | 191800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240702 | 191700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240702 | 191600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 63 | 20240702 | 191500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240702 | 191400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240702 | 191300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240702 | 191200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240702 | 191100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240702 | 191000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240702 | 190900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240702 | 190800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240702 | 190700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240702 | 190600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240702 | 190500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240702 | 190400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240702 | 190300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240702 | 190200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240702 | 190100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240702 | 190000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240702 | 185900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240702 | 185800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240702 | 185700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240702 | 185600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240702 | 185500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240702 | 185400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240702 | 185300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240702 | 185200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240702 | 185100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240702 | 185000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240702 | 184900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240702 | 184800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240702 | 184700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240702 | 184600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 93 | 20240702 | 184500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240702 | 184400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240702 | 184300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240702 | 184200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240702 | 184100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240702 | 184000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240702 | 183900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240702 | 183800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240702 | 183700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240702 | 183600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240702 | 183500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240702 | 183400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240702 | 183300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240702 | 183200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240702 | 183100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240702 | 183000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240702 | 182900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240702 | 182800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240702 | 182700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240702 | 182600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240702 | 182500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240702 | 182400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240702 | 182300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240702 | 182200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240702 | 182100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240702 | 182000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240702 | 181900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240702 | 181800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240702 | 181700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240702 | 181600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 123 | 20240702 | 181500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240702 | 181400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240702 | 181300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240702 | 181200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240702 | 181100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240702 | 181000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240702 | 180900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240702 | 180800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240702 | 180700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240702 | 180600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240702 | 180500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240702 | 180400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240702 | 180300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240702 | 180200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240702 | 180100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240702 | 180000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240702 | 175900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240702 | 175800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240702 | 175700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240702 | 175600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240702 | 175500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240702 | 175400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240702 | 175300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240702 | 175200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240702 | 175100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240702 | 175000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240702 | 174900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240702 | 174800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240702 | 174700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240702 | 174600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 153 | 20240702 | 174500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240702 | 174400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240702 | 174300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240702 | 174200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240702 | 174100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240702 | 174000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240702 | 173900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240702 | 173800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240702 | 173700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240702 | 173600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240702 | 173500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240702 | 173400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240702 | 173300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240702 | 173200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240702 | 173100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240702 | 173000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240702 | 172900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240702 | 172800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240702 | 172700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240702 | 172600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240702 | 172500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240702 | 172400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240702 | 172300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240702 | 172200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240702 | 172100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240702 | 172000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240702 | 171900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240702 | 171800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240702 | 171700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240702 | 171600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 183 | 20240702 | 171500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240702 | 171400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240702 | 171300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240702 | 171200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240702 | 171100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240702 | 171000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240702 | 170900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240702 | 170800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240702 | 170700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240702 | 170600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240702 | 170500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240702 | 170400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240702 | 170300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240702 | 170200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240702 | 170100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240702 | 170000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240702 | 165900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240702 | 165800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240702 | 165700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240702 | 165600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240702 | 165500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240702 | 165400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240702 | 165300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240702 | 165200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240702 | 165100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240702 | 165000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240702 | 164900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240702 | 164800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240702 | 164700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240702 | 164600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 213 | 20240702 | 164500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240702 | 164400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240702 | 164300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240702 | 164200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240702 | 164100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240702 | 164000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240702 | 163900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240702 | 163800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240702 | 163700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240702 | 163600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240702 | 163500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240702 | 163400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240702 | 163300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240702 | 163200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240702 | 163100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240702 | 163000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240702 | 162900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240702 | 162800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240702 | 162700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240702 | 162600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240702 | 162500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240702 | 162400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240702 | 162300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240702 | 162200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240702 | 162100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240702 | 162000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240702 | 161900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240702 | 161800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240702 | 161700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240702 | 161600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 243 | 20240702 | 161500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240702 | 161400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240702 | 161300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240702 | 161200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240702 | 161100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240702 | 161000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240702 | 160900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240702 | 160800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240702 | 160700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240702 | 160600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240702 | 160500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240702 | 160400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240702 | 160300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240702 | 160200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240702 | 160100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240702 | 160000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240702 | 155900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240702 | 155800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240702 | 155700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240702 | 155600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240702 | 155500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240702 | 155400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240702 | 155300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240702 | 155200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240702 | 155100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240702 | 155000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240702 | 154900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240702 | 154800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240702 | 154700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240702 | 154600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 273 | 20240702 | 154500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240702 | 154400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240702 | 154300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240702 | 154200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240702 | 154100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240702 | 154000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240702 | 153900 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240702 | 153800 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240702 | 153700 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240702 | 153600 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240702 | 153500 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240702 | 153400 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240702 | 153300 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240702 | 153200 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240702 | 153100 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240702 | 153000 | 16313709390 | 7700 | 7700 | 7700 | 7700 | 34646 |
| 289 | 20240702 | 152900 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240702 | 152800 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240702 | 152700 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240702 | 152600 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240702 | 152500 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240702 | 152400 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240702 | 152300 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240702 | 152200 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240702 | 152100 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240702 | 152000 | 16046935190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240702 | 151900 | 16046935190 | 7640 | 7650 | 7660 | 7640 | 4050 |
| 300 | 20240702 | 151800 | 16015972520 | 7650 | 7660 | 7660 | 7640 | 4846 |
| 301 | 20240702 | 151700 | 15978897610 | 7660 | 7660 | 7670 | 7650 | 6595 |
| 302 | 20240702 | 151600 | 15928372620 | 7660 | 7680 | 7680 | 7660 | 1290 |
| 303 | 20240702 | 151500 | 15918483320 | 7670 | 7680 | 7700 | 7670 | 2367 |
| 304 | 20240702 | 151400 | 15900299280 | 7660 | 7670 | 7670 | 7650 | 2989 |
| 305 | 20240702 | 151300 | 15877405680 | 7670 | 7680 | 7680 | 7670 | 3366 |
| 306 | 20240702 | 151200 | 15851577890 | 7690 | 7670 | 7700 | 7670 | 4044 |
| 307 | 20240702 | 151100 | 15820499540 | 7670 | 7680 | 7700 | 7670 | 2290 |
| 308 | 20240702 | 151000 | 15802908150 | 7700 | 7690 | 7710 | 7680 | 3457 |
| 309 | 20240702 | 150900 | 15776318970 | 7700 | 7690 | 7710 | 7680 | 8868 |
| 310 | 20240702 | 150800 | 15708141980 | 7690 | 7690 | 7700 | 7680 | 2348 |
| 311 | 20240702 | 150700 | 15690092260 | 7690 | 7690 | 7690 | 7680 | 1143 |
| 312 | 20240702 | 150600 | 15681306120 | 7690 | 7680 | 7700 | 7680 | 3506 |
| 313 | 20240702 | 150500 | 15654336740 | 7680 | 7680 | 7680 | 7680 | 162 |
| 314 | 20240702 | 150400 | 15653092580 | 7670 | 7680 | 7700 | 7670 | 1375 |
| 315 | 20240702 | 150300 | 15642521030 | 7700 | 7670 | 7700 | 7650 | 9467 |
| 316 | 20240702 | 150200 | 15569900420 | 7670 | 7690 | 7690 | 7670 | 902 |
| 317 | 20240702 | 150100 | 15562971980 | 7680 | 7680 | 7710 | 7680 | 3338 |
| 318 | 20240702 | 150000 | 15537281930 | 7700 | 7670 | 7700 | 7670 | 6674 |
| 319 | 20240702 | 145900 | 15486028590 | 7670 | 7660 | 7690 | 7650 | 1305 |
| 320 | 20240702 | 145800 | 15476016340 | 7660 | 7660 | 7670 | 7660 | 837 |
| 321 | 20240702 | 145700 | 15469604900 | 7670 | 7650 | 7700 | 7650 | 3584 |
| 322 | 20240702 | 145600 | 15442091470 | 7650 | 7650 | 7660 | 7650 | 795 |
| 323 | 20240702 | 145500 | 15436005040 | 7660 | 7650 | 7670 | 7650 | 708 |
| 324 | 20240702 | 145400 | 15430584390 | 7690 | 7640 | 7690 | 7640 | 3517 |
| 325 | 20240702 | 145300 | 15403576760 | 7650 | 7650 | 7670 | 7650 | 915 |
| 326 | 20240702 | 145200 | 15396573010 | 7670 | 7650 | 7670 | 7650 | 1940 |
| 327 | 20240702 | 145100 | 15381707110 | 7670 | 7630 | 7670 | 7610 | 4643 |
| 328 | 20240702 | 145000 | 15346183880 | 7610 | 7600 | 7610 | 7600 | 3085 |
| 329 | 20240702 | 144900 | 15322707460 | 7600 | 7630 | 7630 | 7600 | 163 |
| 330 | 20240702 | 144800 | 15321468600 | 7650 | 7590 | 7650 | 7590 | 3299 |
| 331 | 20240702 | 144700 | 15296287820 | 7590 | 7630 | 7630 | 7580 | 3214 |
| 332 | 20240702 | 144600 | 15271864410 | 7620 | 7630 | 7640 | 7620 | 1043 |
| 333 | 20240702 | 144500 | 15263910310 | 7640 | 7640 | 7650 | 7620 | 3923 |
| 334 | 20240702 | 144400 | 15233937970 | 7640 | 7640 | 7640 | 7630 | 1265 |
| 335 | 20240702 | 144300 | 15224274270 | 7630 | 7630 | 7640 | 7620 | 2113 |
| 336 | 20240702 | 144200 | 15208146530 | 7630 | 7630 | 7650 | 7600 | 6577 |
| 337 | 20240702 | 144100 | 15157970780 | 7630 | 7640 | 7640 | 7630 | 1429 |
| 338 | 20240702 | 144000 | 15147066080 | 7640 | 7630 | 7650 | 7630 | 5108 |
| 339 | 20240702 | 143900 | 15108063170 | 7630 | 7620 | 7630 | 7620 | 756 |
| 340 | 20240702 | 143800 | 15102298150 | 7610 | 7620 | 7630 | 7610 | 3288 |
| 341 | 20240702 | 143700 | 15077231310 | 7620 | 7610 | 7620 | 7610 | 735 |
| 342 | 20240702 | 143600 | 15071631460 | 7600 | 7620 | 7620 | 7600 | 1120 |
| 343 | 20240702 | 143500 | 15063108520 | 7610 | 7600 | 7620 | 7600 | 860 |
| 344 | 20240702 | 143400 | 15056563420 | 7620 | 7610 | 7620 | 7580 | 1839 |
| 345 | 20240702 | 143300 | 15042577440 | 7620 | 7600 | 7620 | 7590 | 2857 |
| 346 | 20240702 | 143200 | 15020856660 | 7590 | 7590 | 7590 | 7590 | 637 |
| 347 | 20240702 | 143100 | 15016021830 | 7590 | 7580 | 7600 | 7570 | 560 |
| 348 | 20240702 | 143000 | 15011774360 | 7600 | 7580 | 7600 | 7570 | 1383 |
| 349 | 20240702 | 142900 | 15001287190 | 7570 | 7570 | 7580 | 7570 | 214 |
| 350 | 20240702 | 142800 | 14999666860 | 7560 | 7570 | 7590 | 7560 | 3882 |
| 351 | 20240702 | 142700 | 14970300570 | 7570 | 7580 | 7600 | 7570 | 1408 |
| 352 | 20240702 | 142600 | 14959625220 | 7590 | 7590 | 7590 | 7580 | 1708 |
| 353 | 20240702 | 142500 | 14946675080 | 7590 | 7590 | 7600 | 7590 | 984 |
| 354 | 20240702 | 142400 | 14939206130 | 7600 | 7600 | 7600 | 7590 | 1025 |
| 355 | 20240702 | 142300 | 14931421050 | 7600 | 7590 | 7600 | 7580 | 3232 |
| 356 | 20240702 | 142200 | 14906888250 | 7600 | 7600 | 7600 | 7590 | 102 |
| 357 | 20240702 | 142100 | 14906113450 | 7600 | 7590 | 7600 | 7590 | 401 |
| 358 | 20240702 | 142000 | 14903066930 | 7590 | 7600 | 7600 | 7590 | 1189 |
| 359 | 20240702 | 141900 | 14894030960 | 7600 | 7600 | 7600 | 7590 | 934 |
| 360 | 20240702 | 141800 | 14886933070 | 7590 | 7590 | 7610 | 7590 | 1459 |
| 361 | 20240702 | 141700 | 14875842530 | 7590 | 7580 | 7600 | 7580 | 1662 |
| 362 | 20240702 | 141600 | 14863229600 | 7590 | 7600 | 7600 | 7580 | 854 |
| 363 | 20240702 | 141500 | 14856749070 | 7600 | 7580 | 7600 | 7570 | 5692 |
| 364 | 20240702 | 141400 | 14813562370 | 7580 | 7560 | 7590 | 7560 | 2354 |
| 365 | 20240702 | 141300 | 14795730500 | 7560 | 7550 | 7570 | 7550 | 2242 |
| 366 | 20240702 | 141200 | 14778786440 | 7540 | 7540 | 7550 | 7530 | 950 |
| 367 | 20240702 | 141100 | 14771627210 | 7540 | 7540 | 7550 | 7530 | 385 |
| 368 | 20240702 | 141000 | 14768722070 | 7540 | 7530 | 7550 | 7520 | 930 |
| 369 | 20240702 | 140900 | 14761718240 | 7530 | 7520 | 7550 | 7510 | 1674 |
| 370 | 20240702 | 140800 | 14749113870 | 7530 | 7520 | 7530 | 7520 | 1046 |
| 371 | 20240702 | 140700 | 14741243950 | 7520 | 7520 | 7530 | 7510 | 3887 |
| 372 | 20240702 | 140600 | 14712032480 | 7530 | 7550 | 7550 | 7500 | 1722 |
| 373 | 20240702 | 140500 | 14699071030 | 7500 | 7550 | 7560 | 7500 | 30813 |
| 374 | 20240702 | 140400 | 14467673560 | 7550 | 7570 | 7570 | 7550 | 841 |
| 375 | 20240702 | 140300 | 14461322380 | 7580 | 7560 | 7580 | 7560 | 746 |
| 376 | 20240702 | 140200 | 14455679250 | 7560 | 7570 | 7570 | 7560 | 911 |
| 377 | 20240702 | 140100 | 14448783880 | 7580 | 7560 | 7580 | 7550 | 1189 |
| 378 | 20240702 | 140000 | 14439786100 | 7570 | 7560 | 7570 | 7550 | 755 |
| 379 | 20240702 | 135900 | 14434075030 | 7560 | 7560 | 7570 | 7550 | 1570 |
| 380 | 20240702 | 135800 | 14422205420 | 7570 | 7580 | 7590 | 7570 | 3072 |
| 381 | 20240702 | 135700 | 14398928970 | 7580 | 7550 | 7580 | 7550 | 2936 |
| 382 | 20240702 | 135600 | 14376730950 | 7550 | 7560 | 7560 | 7550 | 214 |
| 383 | 20240702 | 135500 | 14375113910 | 7560 | 7550 | 7560 | 7540 | 926 |
| 384 | 20240702 | 135400 | 14368122830 | 7550 | 7530 | 7560 | 7530 | 490 |
| 385 | 20240702 | 135300 | 14364427690 | 7530 | 7550 | 7550 | 7530 | 166 |
| 386 | 20240702 | 135200 | 14363176060 | 7550 | 7540 | 7550 | 7520 | 523 |
| 387 | 20240702 | 135100 | 14359238540 | 7560 | 7560 | 7560 | 7530 | 2252 |
| 388 | 20240702 | 135000 | 14342232650 | 7560 | 7540 | 7570 | 7520 | 937 |
| 389 | 20240702 | 134900 | 14335176990 | 7530 | 7550 | 7560 | 7530 | 1126 |
| 390 | 20240702 | 134800 | 14326677070 | 7550 | 7540 | 7550 | 7540 | 554 |
| 391 | 20240702 | 134700 | 14322495370 | 7540 | 7540 | 7550 | 7530 | 507 |
| 392 | 20240702 | 134600 | 14318668390 | 7540 | 7540 | 7550 | 7530 | 327 |
| 393 | 20240702 | 134500 | 14316202720 | 7540 | 7540 | 7550 | 7530 | 948 |
| 394 | 20240702 | 134400 | 14309054560 | 7540 | 7560 | 7560 | 7520 | 4504 |
| 395 | 20240702 | 134300 | 14275143320 | 7550 | 7550 | 7570 | 7540 | 2336 |
| 396 | 20240702 | 134200 | 14257520920 | 7550 | 7550 | 7570 | 7550 | 491 |
| 397 | 20240702 | 134100 | 14253809070 | 7560 | 7550 | 7560 | 7540 | 3591 |
| 398 | 20240702 | 134000 | 14226702030 | 7550 | 7550 | 7550 | 7550 | 169 |
| 399 | 20240702 | 133900 | 14225426080 | 7550 | 7560 | 7580 | 7550 | 1462 |
| 400 | 20240702 | 133800 | 14214370580 | 7560 | 7570 | 7570 | 7560 | 232 |
| 401 | 20240702 | 133700 | 14212615050 | 7560 | 7570 | 7580 | 7550 | 1563 |
| 402 | 20240702 | 133600 | 14200793750 | 7570 | 7550 | 7570 | 7540 | 619 |
| 403 | 20240702 | 133500 | 14196116910 | 7530 | 7560 | 7570 | 7530 | 1795 |
| 404 | 20240702 | 133400 | 14182560910 | 7560 | 7570 | 7570 | 7550 | 2648 |
| 405 | 20240702 | 133300 | 14162529370 | 7570 | 7560 | 7570 | 7550 | 5435 |
| 406 | 20240702 | 133200 | 14121421680 | 7570 | 7530 | 7570 | 7510 | 12593 |
| 407 | 20240702 | 133100 | 14026400290 | 7530 | 7520 | 7540 | 7510 | 4188 |
| 408 | 20240702 | 133000 | 13994885540 | 7510 | 7510 | 7530 | 7510 | 1949 |
| 409 | 20240702 | 132900 | 13980241700 | 7510 | 7520 | 7520 | 7510 | 1722 |
| 410 | 20240702 | 132800 | 13967303470 | 7510 | 7510 | 7520 | 7510 | 1011 |
| 411 | 20240702 | 132700 | 13959706290 | 7520 | 7520 | 7530 | 7510 | 1578 |
| 412 | 20240702 | 132600 | 13947839740 | 7520 | 7530 | 7530 | 7500 | 2096 |
| 413 | 20240702 | 132500 | 13932102190 | 7530 | 7530 | 7540 | 7500 | 29267 |
| 414 | 20240702 | 132400 | 13712224710 | 7540 | 7530 | 7550 | 7530 | 15203 |
| 415 | 20240702 | 132300 | 13597737550 | 7530 | 7540 | 7550 | 7530 | 396 |
| 416 | 20240702 | 132200 | 13594751650 | 7540 | 7560 | 7560 | 7540 | 2016 |
| 417 | 20240702 | 132100 | 13579534420 | 7560 | 7550 | 7560 | 7540 | 2410 |
| 418 | 20240702 | 132000 | 13561339320 | 7540 | 7540 | 7550 | 7540 | 382 |
| 419 | 20240702 | 131900 | 13558456620 | 7550 | 7540 | 7550 | 7540 | 254 |
| 420 | 20240702 | 131800 | 13556541330 | 7540 | 7540 | 7540 | 7530 | 2352 |
| 421 | 20240702 | 131700 | 13538823550 | 7540 | 7540 | 7550 | 7530 | 2644 |
| 422 | 20240702 | 131600 | 13518884910 | 7540 | 7550 | 7560 | 7540 | 6770 |
| 423 | 20240702 | 131500 | 13467833660 | 7550 | 7560 | 7560 | 7540 | 6403 |
| 424 | 20240702 | 131400 | 13419492680 | 7570 | 7570 | 7570 | 7560 | 97 |
| 425 | 20240702 | 131300 | 13418759040 | 7570 | 7570 | 7570 | 7560 | 650 |
| 426 | 20240702 | 131200 | 13413839550 | 7580 | 7560 | 7580 | 7560 | 1603 |
| 427 | 20240702 | 131100 | 13401706400 | 7560 | 7580 | 7580 | 7550 | 2293 |
| 428 | 20240702 | 131000 | 13384368280 | 7570 | 7590 | 7590 | 7560 | 3321 |
| 429 | 20240702 | 130900 | 13359230470 | 7590 | 7590 | 7600 | 7580 | 1083 |
| 430 | 20240702 | 130800 | 13351008230 | 7600 | 7600 | 7600 | 7590 | 397 |
| 431 | 20240702 | 130700 | 13347992000 | 7600 | 7580 | 7600 | 7570 | 118 |
| 432 | 20240702 | 130600 | 13347097920 | 7600 | 7600 | 7610 | 7550 | 8212 |
| 433 | 20240702 | 130500 | 13284957500 | 7600 | 7580 | 7610 | 7580 | 4000 |
| 434 | 20240702 | 130400 | 13254562600 | 7570 | 7580 | 7580 | 7570 | 2633 |
| 435 | 20240702 | 130300 | 13234627210 | 7580 | 7580 | 7600 | 7580 | 1421 |
| 436 | 20240702 | 130200 | 13223851960 | 7590 | 7600 | 7600 | 7590 | 512 |
| 437 | 20240702 | 130100 | 13219960860 | 7600 | 7600 | 7600 | 7570 | 811 |
| 438 | 20240702 | 130000 | 13213808180 | 7600 | 7570 | 7600 | 7570 | 1845 |
| 439 | 20240702 | 125900 | 13199810840 | 7570 | 7570 | 7580 | 7560 | 762 |
| 440 | 20240702 | 125800 | 13194041930 | 7570 | 7580 | 7590 | 7570 | 6942 |
| 441 | 20240702 | 125700 | 13141486740 | 7590 | 7580 | 7590 | 7580 | 1353 |
| 442 | 20240702 | 125600 | 13131227740 | 7580 | 7590 | 7590 | 7580 | 8583 |
| 443 | 20240702 | 125500 | 13066108980 | 7600 | 7600 | 7600 | 7590 | 2920 |
| 444 | 20240702 | 125400 | 13043920080 | 7610 | 7620 | 7620 | 7600 | 8923 |
| 445 | 20240702 | 125300 | 12976076430 | 7620 | 7630 | 7630 | 7610 | 1364 |
| 446 | 20240702 | 125200 | 12965690400 | 7640 | 7630 | 7640 | 7630 | 37 |
| 447 | 20240702 | 125100 | 12965408070 | 7640 | 7640 | 7640 | 7610 | 8894 |
| 448 | 20240702 | 125000 | 12897592810 | 7640 | 7650 | 7650 | 7640 | 339 |
| 449 | 20240702 | 124900 | 12895001180 | 7650 | 7630 | 7650 | 7620 | 484 |
| 450 | 20240702 | 124800 | 12891312550 | 7620 | 7650 | 7650 | 7620 | 1668 |
| 451 | 20240702 | 124700 | 12878557950 | 7620 | 7630 | 7640 | 7620 | 767 |
| 452 | 20240702 | 124600 | 12872703650 | 7630 | 7640 | 7640 | 7630 | 340 |
| 453 | 20240702 | 124500 | 12870109170 | 7640 | 7630 | 7650 | 7630 | 785 |
| 454 | 20240702 | 124400 | 12864114620 | 7640 | 7650 | 7650 | 7630 | 519 |
| 455 | 20240702 | 124300 | 12860153500 | 7660 | 7650 | 7660 | 7650 | 163 |
| 456 | 20240702 | 124200 | 12858906020 | 7650 | 7650 | 7650 | 7630 | 1798 |
| 457 | 20240702 | 124100 | 12845181390 | 7660 | 7640 | 7660 | 7640 | 1148 |
| 458 | 20240702 | 124000 | 12836396690 | 7640 | 7630 | 7650 | 7620 | 525 |
| 459 | 20240702 | 123900 | 12832394310 | 7660 | 7630 | 7660 | 7630 | 4192 |
| 460 | 20240702 | 123800 | 12800343130 | 7620 | 7630 | 7640 | 7620 | 1741 |
| 461 | 20240702 | 123700 | 12787069560 | 7630 | 7630 | 7640 | 7630 | 209 |
| 462 | 20240702 | 123600 | 12785473470 | 7640 | 7620 | 7650 | 7610 | 825 |
| 463 | 20240702 | 123500 | 12779180370 | 7620 | 7650 | 7650 | 7620 | 1429 |
| 464 | 20240702 | 123400 | 12768253320 | 7650 | 7620 | 7650 | 7620 | 209 |
| 465 | 20240702 | 123300 | 12766659510 | 7630 | 7630 | 7650 | 7620 | 666 |
| 466 | 20240702 | 123200 | 12761577050 | 7620 | 7630 | 7630 | 7620 | 2144 |
| 467 | 20240702 | 123100 | 12745228600 | 7630 | 7650 | 7650 | 7630 | 881 |
| 468 | 20240702 | 123000 | 12738498680 | 7660 | 7650 | 7660 | 7650 | 363 |
| 469 | 20240702 | 122900 | 12735720150 | 7640 | 7630 | 7640 | 7630 | 1089 |
| 470 | 20240702 | 122800 | 12727404410 | 7630 | 7660 | 7660 | 7620 | 450 |
| 471 | 20240702 | 122700 | 12723970730 | 7630 | 7640 | 7670 | 7630 | 3503 |
| 472 | 20240702 | 122600 | 12697170570 | 7640 | 7630 | 7640 | 7630 | 887 |
| 473 | 20240702 | 122500 | 12690402600 | 7620 | 7650 | 7650 | 7620 | 200 |
| 474 | 20240702 | 122400 | 12688874740 | 7650 | 7620 | 7650 | 7620 | 1093 |
| 475 | 20240702 | 122300 | 12680540520 | 7620 | 7620 | 7640 | 7620 | 815 |
| 476 | 20240702 | 122200 | 12674330200 | 7620 | 7650 | 7650 | 7620 | 936 |
| 477 | 20240702 | 122100 | 12667185580 | 7660 | 7650 | 7660 | 7640 | 427 |
| 478 | 20240702 | 122000 | 12663917210 | 7630 | 7640 | 7640 | 7630 | 601 |
| 479 | 20240702 | 121900 | 12659330170 | 7630 | 7650 | 7650 | 7630 | 543 |
| 480 | 20240702 | 121800 | 12655182890 | 7640 | 7640 | 7650 | 7630 | 2538 |
| 481 | 20240702 | 121700 | 12635770020 | 7630 | 7650 | 7650 | 7630 | 775 |
| 482 | 20240702 | 121600 | 12629851410 | 7650 | 7640 | 7650 | 7630 | 483 |
| 483 | 20240702 | 121500 | 12626161380 | 7650 | 7640 | 7650 | 7630 | 1166 |
| 484 | 20240702 | 121400 | 12617244200 | 7650 | 7650 | 7650 | 7620 | 728 |
| 485 | 20240702 | 121300 | 12611689120 | 7650 | 7650 | 7650 | 7630 | 84 |
| 486 | 20240702 | 121200 | 12611047100 | 7660 | 7630 | 7660 | 7630 | 1047 |
| 487 | 20240702 | 121100 | 12603048170 | 7630 | 7650 | 7650 | 7630 | 725 |
| 488 | 20240702 | 121000 | 12597509130 | 7650 | 7650 | 7650 | 7640 | 824 |
| 489 | 20240702 | 120900 | 12591206180 | 7650 | 7660 | 7670 | 7640 | 377 |
| 490 | 20240702 | 120800 | 12588317850 | 7660 | 7650 | 7660 | 7650 | 511 |
| 491 | 20240702 | 120700 | 12584408450 | 7650 | 7660 | 7670 | 7650 | 1211 |
| 492 | 20240702 | 120600 | 12575132170 | 7660 | 7660 | 7660 | 7650 | 4821 |
| 493 | 20240702 | 120500 | 12538211590 | 7660 | 7680 | 7690 | 7660 | 3023 |
| 494 | 20240702 | 120400 | 12515039510 | 7680 | 7660 | 7680 | 7660 | 711 |
| 495 | 20240702 | 120300 | 12509587540 | 7660 | 7670 | 7670 | 7660 | 1051 |
| 496 | 20240702 | 120200 | 12501530610 | 7670 | 7680 | 7680 | 7660 | 1863 |
| 497 | 20240702 | 120100 | 12487233480 | 7690 | 7690 | 7690 | 7680 | 2736 |
| 498 | 20240702 | 120000 | 12466214300 | 7690 | 7700 | 7700 | 7680 | 585 |
| 499 | 20240702 | 115900 | 12461713610 | 7690 | 7690 | 7710 | 7680 | 3757 |
| 500 | 20240702 | 115800 | 12432799070 | 7700 | 7680 | 7700 | 7670 | 3247 |
| 501 | 20240702 | 115700 | 12407829680 | 7680 | 7670 | 7680 | 7660 | 1997 |
| 502 | 20240702 | 115600 | 12392508150 | 7670 | 7660 | 7680 | 7660 | 1406 |
| 503 | 20240702 | 115500 | 12381727680 | 7660 | 7660 | 7680 | 7660 | 1445 |
| 504 | 20240702 | 115400 | 12370652390 | 7660 | 7610 | 7680 | 7610 | 14132 |
| 505 | 20240702 | 115300 | 12262405080 | 7630 | 7640 | 7640 | 7610 | 615 |
| 506 | 20240702 | 115200 | 12257719130 | 7640 | 7640 | 7640 | 7630 | 298 |
| 507 | 20240702 | 115100 | 12255443980 | 7640 | 7600 | 7650 | 7600 | 6531 |
| 508 | 20240702 | 115000 | 12205662170 | 7600 | 7600 | 7600 | 7590 | 665 |
| 509 | 20240702 | 114900 | 12200610670 | 7600 | 7610 | 7610 | 7600 | 313 |
| 510 | 20240702 | 114800 | 12198228840 | 7610 | 7600 | 7610 | 7590 | 2001 |
| 511 | 20240702 | 114700 | 12183023080 | 7600 | 7610 | 7610 | 7600 | 225 |
| 512 | 20240702 | 114600 | 12181313070 | 7610 | 7600 | 7610 | 7600 | 441 |
| 513 | 20240702 | 114500 | 12177961340 | 7600 | 7610 | 7620 | 7600 | 1096 |
| 514 | 20240702 | 114400 | 12169623580 | 7610 | 7610 | 7610 | 7610 | 2313 |
| 515 | 20240702 | 114300 | 12152021650 | 7610 | 7610 | 7620 | 7610 | 565 |
| 516 | 20240702 | 114200 | 12147721960 | 7620 | 7620 | 7620 | 7620 | 84 |
| 517 | 20240702 | 114100 | 12147081880 | 7620 | 7620 | 7620 | 7620 | 63 |
| 518 | 20240702 | 114000 | 12146601820 | 7630 | 7610 | 7630 | 7610 | 427 |
| 519 | 20240702 | 113900 | 12143345740 | 7610 | 7640 | 7640 | 7610 | 1739 |
| 520 | 20240702 | 113800 | 12130105800 | 7640 | 7630 | 7640 | 7630 | 213 |
| 521 | 20240702 | 113700 | 12128480110 | 7630 | 7620 | 7630 | 7600 | 657 |
| 522 | 20240702 | 113600 | 12123480370 | 7620 | 7600 | 7630 | 7590 | 4561 |
| 523 | 20240702 | 113500 | 12088775370 | 7590 | 7600 | 7600 | 7590 | 3713 |
| 524 | 20240702 | 113400 | 12060561570 | 7600 | 7610 | 7610 | 7600 | 2141 |
| 525 | 20240702 | 113300 | 12044283160 | 7610 | 7610 | 7610 | 7610 | 472 |
| 526 | 20240702 | 113200 | 12040691240 | 7610 | 7620 | 7620 | 7610 | 1737 |
| 527 | 20240702 | 113100 | 12027472170 | 7620 | 7620 | 7620 | 7610 | 869 |
| 528 | 20240702 | 113000 | 12020855060 | 7620 | 7650 | 7650 | 7620 | 4907 |
| 529 | 20240702 | 112900 | 11983423170 | 7650 | 7630 | 7650 | 7630 | 2609 |
| 530 | 20240702 | 112800 | 11963493040 | 7640 | 7640 | 7640 | 7630 | 2813 |
| 531 | 20240702 | 112700 | 11942009280 | 7650 | 7650 | 7650 | 7640 | 2814 |
| 532 | 20240702 | 112600 | 11920494900 | 7640 | 7640 | 7650 | 7640 | 1460 |
| 533 | 20240702 | 112500 | 11909329750 | 7650 | 7630 | 7650 | 7630 | 1679 |
| 534 | 20240702 | 112400 | 11896506120 | 7640 | 7640 | 7640 | 7630 | 1872 |
| 535 | 20240702 | 112300 | 11882204450 | 7640 | 7620 | 7650 | 7620 | 4943 |
| 536 | 20240702 | 112200 | 11844461910 | 7620 | 7620 | 7630 | 7610 | 789 |
| 537 | 20240702 | 112100 | 11838451010 | 7630 | 7620 | 7630 | 7610 | 2938 |
| 538 | 20240702 | 112000 | 11816059700 | 7620 | 7630 | 7630 | 7620 | 1399 |
| 539 | 20240702 | 111900 | 11805397830 | 7630 | 7630 | 7630 | 7620 | 123 |
| 540 | 20240702 | 111800 | 11804460080 | 7630 | 7630 | 7630 | 7620 | 645 |
| 541 | 20240702 | 111700 | 11799539070 | 7620 | 7610 | 7620 | 7600 | 2641 |
| 542 | 20240702 | 111600 | 11779452040 | 7610 | 7590 | 7610 | 7590 | 394 |
| 543 | 20240702 | 111500 | 11776456110 | 7600 | 7590 | 7600 | 7580 | 2499 |
| 544 | 20240702 | 111400 | 11757471050 | 7590 | 7570 | 7600 | 7570 | 940 |
| 545 | 20240702 | 111300 | 11750336350 | 7590 | 7590 | 7600 | 7570 | 1426 |
| 546 | 20240702 | 111200 | 11739521720 | 7590 | 7590 | 7590 | 7580 | 1765 |
| 547 | 20240702 | 111100 | 11726141430 | 7610 | 7590 | 7610 | 7580 | 1860 |
| 548 | 20240702 | 111000 | 11712041740 | 7590 | 7610 | 7620 | 7590 | 2458 |
| 549 | 20240702 | 110900 | 11693371020 | 7620 | 7600 | 7630 | 7600 | 2397 |
| 550 | 20240702 | 110800 | 11675133770 | 7620 | 7620 | 7630 | 7610 | 3144 |
| 551 | 20240702 | 110700 | 11651167390 | 7620 | 7610 | 7640 | 7610 | 6035 |
| 552 | 20240702 | 110600 | 11605178230 | 7610 | 7600 | 7610 | 7590 | 2351 |
| 553 | 20240702 | 110500 | 11587297520 | 7600 | 7590 | 7600 | 7580 | 260 |
| 554 | 20240702 | 110400 | 11585323960 | 7580 | 7600 | 7610 | 7570 | 2601 |
| 555 | 20240702 | 110300 | 11565577420 | 7600 | 7560 | 7600 | 7560 | 6198 |
| 556 | 20240702 | 110200 | 11518669410 | 7570 | 7580 | 7580 | 7560 | 1339 |
| 557 | 20240702 | 110100 | 11508539090 | 7560 | 7570 | 7580 | 7560 | 6263 |
| 558 | 20240702 | 110000 | 11461155450 | 7560 | 7570 | 7580 | 7550 | 731 |
| 559 | 20240702 | 105900 | 11455625430 | 7580 | 7560 | 7580 | 7550 | 1358 |
| 560 | 20240702 | 105800 | 11445358980 | 7560 | 7580 | 7590 | 7560 | 867 |
| 561 | 20240702 | 105700 | 11438793920 | 7580 | 7570 | 7590 | 7550 | 1885 |
| 562 | 20240702 | 105600 | 11424528260 | 7570 | 7580 | 7590 | 7570 | 2438 |
| 563 | 20240702 | 105500 | 11406067370 | 7580 | 7590 | 7590 | 7580 | 1589 |
| 564 | 20240702 | 105400 | 11394019900 | 7590 | 7590 | 7600 | 7580 | 2131 |
| 565 | 20240702 | 105300 | 11377847220 | 7590 | 7610 | 7610 | 7590 | 1652 |
| 566 | 20240702 | 105200 | 11365289390 | 7610 | 7610 | 7610 | 7600 | 778 |
| 567 | 20240702 | 105100 | 11359375410 | 7610 | 7610 | 7610 | 7600 | 1153 |
| 568 | 20240702 | 105000 | 11350601420 | 7600 | 7590 | 7610 | 7590 | 1537 |
| 569 | 20240702 | 104900 | 11338919440 | 7600 | 7610 | 7610 | 7580 | 2595 |
| 570 | 20240702 | 104800 | 11319208110 | 7600 | 7570 | 7600 | 7570 | 4367 |
| 571 | 20240702 | 104700 | 11286029080 | 7570 | 7580 | 7580 | 7560 | 880 |
| 572 | 20240702 | 104600 | 11279371590 | 7560 | 7600 | 7600 | 7550 | 10790 |
| 573 | 20240702 | 104500 | 11197758400 | 7580 | 7600 | 7600 | 7580 | 3284 |
| 574 | 20240702 | 104400 | 11172851310 | 7600 | 7610 | 7620 | 7590 | 3879 |
| 575 | 20240702 | 104300 | 11143355720 | 7610 | 7620 | 7620 | 7610 | 4154 |
| 576 | 20240702 | 104200 | 11111743310 | 7620 | 7610 | 7620 | 7610 | 1510 |
| 577 | 20240702 | 104100 | 11100245690 | 7610 | 7620 | 7620 | 7610 | 1275 |
| 578 | 20240702 | 104000 | 11090542720 | 7620 | 7620 | 7630 | 7600 | 10105 |
| 579 | 20240702 | 103900 | 11013708010 | 7620 | 7630 | 7640 | 7620 | 2847 |
| 580 | 20240702 | 103800 | 10992009920 | 7630 | 7640 | 7640 | 7630 | 1718 |
| 581 | 20240702 | 103700 | 10978898430 | 7650 | 7640 | 7650 | 7640 | 1362 |
| 582 | 20240702 | 103600 | 10968486780 | 7640 | 7640 | 7640 | 7630 | 691 |
| 583 | 20240702 | 103500 | 10963207720 | 7640 | 7660 | 7680 | 7630 | 5204 |
| 584 | 20240702 | 103400 | 10923400900 | 7660 | 7680 | 7690 | 7660 | 8603 |
| 585 | 20240702 | 103300 | 10857408880 | 7680 | 7660 | 7680 | 7660 | 6288 |
| 586 | 20240702 | 103200 | 10809149440 | 7660 | 7640 | 7670 | 7630 | 8052 |
| 587 | 20240702 | 103100 | 10747498860 | 7640 | 7610 | 7650 | 7610 | 5323 |
| 588 | 20240702 | 103000 | 10706907970 | 7600 | 7620 | 7620 | 7600 | 2999 |
| 589 | 20240702 | 102900 | 10684106750 | 7600 | 7580 | 7620 | 7580 | 762 |
| 590 | 20240702 | 102800 | 10678323180 | 7590 | 7580 | 7620 | 7570 | 2683 |
| 591 | 20240702 | 102700 | 10657967700 | 7600 | 7550 | 7600 | 7530 | 3034 |
| 592 | 20240702 | 102600 | 10634999240 | 7530 | 7580 | 7580 | 7530 | 30159 |
| 593 | 20240702 | 102500 | 10407356270 | 7580 | 7570 | 7580 | 7540 | 6040 |
| 594 | 20240702 | 102400 | 10361649180 | 7570 | 7560 | 7580 | 7510 | 25798 |
| 595 | 20240702 | 102300 | 10167202770 | 7560 | 7570 | 7570 | 7550 | 7303 |
| 596 | 20240702 | 102200 | 10111992260 | 7580 | 7580 | 7580 | 7550 | 5080 |
| 597 | 20240702 | 102100 | 10073564400 | 7580 | 7590 | 7590 | 7580 | 3922 |
| 598 | 20240702 | 102000 | 10043823340 | 7600 | 7640 | 7650 | 7600 | 6914 |
| 599 | 20240702 | 101900 | 9991085110 | 7640 | 7650 | 7650 | 7630 | 3016 |
| 600 | 20240702 | 101800 | 9968049250 | 7670 | 7650 | 7680 | 7640 | 6136 |
| 601 | 20240702 | 101700 | 9921037650 | 7640 | 7630 | 7650 | 7600 | 3838 |
| 602 | 20240702 | 101600 | 9891746520 | 7600 | 7600 | 7630 | 7590 | 2656 |
| 603 | 20240702 | 101500 | 9871534260 | 7590 | 7600 | 7610 | 7580 | 4973 |
| 604 | 20240702 | 101400 | 9833801710 | 7600 | 7590 | 7600 | 7580 | 3026 |
| 605 | 20240702 | 101300 | 9810826200 | 7580 | 7570 | 7580 | 7570 | 3249 |
| 606 | 20240702 | 101200 | 9786207550 | 7570 | 7590 | 7590 | 7570 | 1786 |
| 607 | 20240702 | 101100 | 9772670690 | 7590 | 7600 | 7600 | 7580 | 1574 |
| 608 | 20240702 | 101000 | 9760729280 | 7600 | 7640 | 7640 | 7580 | 4835 |
| 609 | 20240702 | 100900 | 9723951580 | 7640 | 7610 | 7640 | 7600 | 2865 |
| 610 | 20240702 | 100800 | 9702093390 | 7610 | 7640 | 7640 | 7590 | 1550 |
| 611 | 20240702 | 100700 | 9690296480 | 7630 | 7650 | 7650 | 7630 | 1871 |
| 612 | 20240702 | 100600 | 9675999620 | 7650 | 7640 | 7660 | 7630 | 3456 |
| 613 | 20240702 | 100500 | 9649583310 | 7640 | 7590 | 7640 | 7590 | 3174 |
| 614 | 20240702 | 100400 | 9625381390 | 7580 | 7640 | 7640 | 7570 | 5272 |
| 615 | 20240702 | 100300 | 9585270250 | 7630 | 7640 | 7650 | 7600 | 6574 |
| 616 | 20240702 | 100200 | 9535193330 | 7640 | 7650 | 7700 | 7630 | 16052 |
| 617 | 20240702 | 100100 | 9412127930 | 7630 | 7580 | 7650 | 7570 | 15671 |
| 618 | 20240702 | 100000 | 9292736620 | 7580 | 7550 | 7590 | 7540 | 3839 |
| 619 | 20240702 | 095900 | 9263675710 | 7550 | 7550 | 7550 | 7530 | 5297 |
| 620 | 20240702 | 095800 | 9223709250 | 7550 | 7540 | 7560 | 7530 | 12589 |
| 621 | 20240702 | 095700 | 9128805710 | 7540 | 7550 | 7550 | 7500 | 21509 |
| 622 | 20240702 | 095600 | 8967088150 | 7550 | 7550 | 7580 | 7520 | 14398 |
| 623 | 20240702 | 095500 | 8858480520 | 7570 | 7580 | 7580 | 7520 | 6541 |
| 624 | 20240702 | 095400 | 8809120550 | 7580 | 7530 | 7580 | 7520 | 9281 |
| 625 | 20240702 | 095300 | 8739084600 | 7530 | 7570 | 7580 | 7500 | 49656 |
| 626 | 20240702 | 095200 | 8365665940 | 7570 | 7560 | 7590 | 7550 | 12399 |
| 627 | 20240702 | 095100 | 8271850530 | 7580 | 7600 | 7610 | 7560 | 7921 |
| 628 | 20240702 | 095000 | 8211721090 | 7600 | 7610 | 7620 | 7570 | 6831 |
| 629 | 20240702 | 094900 | 8159886070 | 7610 | 7610 | 7620 | 7570 | 43825 |
| 630 | 20240702 | 094800 | 7827866310 | 7600 | 7610 | 7620 | 7590 | 8507 |
| 631 | 20240702 | 094700 | 7763179400 | 7590 | 7630 | 7640 | 7590 | 11374 |
| 632 | 20240702 | 094600 | 7676618850 | 7630 | 7620 | 7660 | 7600 | 11250 |
| 633 | 20240702 | 094500 | 7590856170 | 7620 | 7570 | 7630 | 7530 | 31525 |
| 634 | 20240702 | 094400 | 7352250030 | 7560 | 7610 | 7610 | 7520 | 44224 |
| 635 | 20240702 | 094300 | 7018022520 | 7600 | 7590 | 7610 | 7560 | 37753 |
| 636 | 20240702 | 094200 | 6732053540 | 7590 | 7600 | 7610 | 7570 | 41277 |
| 637 | 20240702 | 094100 | 6419057910 | 7610 | 7670 | 7680 | 7600 | 56416 |
| 638 | 20240702 | 094000 | 5988956640 | 7660 | 7650 | 7680 | 7640 | 6605 |
| 639 | 20240702 | 093900 | 5938289900 | 7650 | 7680 | 7700 | 7650 | 20063 |
| 640 | 20240702 | 093800 | 5784203340 | 7680 | 7660 | 7690 | 7660 | 10997 |
| 641 | 20240702 | 093700 | 5699769690 | 7660 | 7650 | 7680 | 7630 | 45554 |
| 642 | 20240702 | 093600 | 5351240060 | 7640 | 7680 | 7680 | 7640 | 38320 |
| 643 | 20240702 | 093500 | 5057825560 | 7680 | 7700 | 7740 | 7670 | 16031 |
| 644 | 20240702 | 093400 | 4934166240 | 7690 | 7710 | 7720 | 7690 | 19396 |
| 645 | 20240702 | 093300 | 4784798640 | 7700 | 7700 | 7720 | 7680 | 22784 |
| 646 | 20240702 | 093200 | 4609296750 | 7690 | 7710 | 7730 | 7670 | 43200 |
| 647 | 20240702 | 093100 | 4276897700 | 7720 | 7750 | 7750 | 7710 | 28054 |
| 648 | 20240702 | 093000 | 4060259510 | 7730 | 7760 | 7780 | 7730 | 23423 |
| 649 | 20240702 | 092900 | 3878544120 | 7750 | 7800 | 7800 | 7740 | 14177 |
| 650 | 20240702 | 092800 | 3768525800 | 7790 | 7790 | 7800 | 7730 | 31154 |
| 651 | 20240702 | 092700 | 3526384560 | 7790 | 7780 | 7820 | 7770 | 12905 |
| 652 | 20240702 | 092600 | 3425728140 | 7810 | 7800 | 7820 | 7780 | 20169 |
| 653 | 20240702 | 092500 | 3268569250 | 7800 | 7840 | 7840 | 7790 | 17029 |
| 654 | 20240702 | 092400 | 3135675790 | 7850 | 7840 | 7850 | 7800 | 37602 |
| 655 | 20240702 | 092300 | 2841789910 | 7840 | 7900 | 7910 | 7840 | 14269 |
| 656 | 20240702 | 092200 | 2729693920 | 7900 | 7880 | 7930 | 7880 | 4336 |
| 657 | 20240702 | 092100 | 2695433780 | 7900 | 7870 | 7950 | 7860 | 12483 |
| 658 | 20240702 | 092000 | 2596636390 | 7870 | 7900 | 7940 | 7860 | 11767 |
| 659 | 20240702 | 091900 | 2503670730 | 7890 | 7860 | 7890 | 7850 | 6043 |
| 660 | 20240702 | 091800 | 2456129600 | 7860 | 7880 | 7880 | 7850 | 6688 |
| 661 | 20240702 | 091700 | 2403511090 | 7880 | 7870 | 7890 | 7850 | 11602 |
| 662 | 20240702 | 091600 | 2312307490 | 7850 | 7850 | 7890 | 7840 | 10767 |
| 663 | 20240702 | 091500 | 2227655040 | 7850 | 7920 | 7930 | 7850 | 20603 |
| 664 | 20240702 | 091400 | 2065403320 | 7920 | 7930 | 7970 | 7910 | 13807 |
| 665 | 20240702 | 091300 | 1955997670 | 7930 | 7890 | 7960 | 7890 | 10421 |
| 666 | 20240702 | 091200 | 1873443530 | 7890 | 7970 | 7970 | 7880 | 3182 |
| 667 | 20240702 | 091100 | 1848237810 | 7960 | 7910 | 8010 | 7880 | 11003 |
| 668 | 20240702 | 091000 | 1760960620 | 7910 | 7870 | 7940 | 7870 | 17227 |
| 669 | 20240702 | 090900 | 1625059500 | 7860 | 7920 | 7940 | 7850 | 27413 |
| 670 | 20240702 | 090800 | 1409279900 | 7920 | 7920 | 7950 | 7890 | 20766 |
| 671 | 20240702 | 090700 | 1245211150 | 7900 | 7930 | 7950 | 7900 | 7994 |
| 672 | 20240702 | 090600 | 1181907780 | 7920 | 8040 | 8040 | 7920 | 17652 |
| 673 | 20240702 | 090500 | 1040867420 | 8040 | 8040 | 8080 | 8010 | 24658 |
| 674 | 20240702 | 090400 | 842779370 | 8040 | 8000 | 8040 | 7990 | 8482 |
| 675 | 20240702 | 090300 | 774803030 | 7990 | 7940 | 8040 | 7930 | 22286 |
| 676 | 20240702 | 090200 | 596666570 | 7980 | 7980 | 7990 | 7860 | 37024 |
| 677 | 20240702 | 090100 | 303164800 | 7980 | 8010 | 8040 | 7980 | 12950 |
| 678 | 20240702 | 090000 | 199524430 | 8010 | 8030 | 8030 | 7990 | 24653 |